20250503000015202|20.02411
20250503000116202|20.15991
20250503000217202|19.86118
20250503000318202|19.96979
20250503000419202|20.13275
20250503000520202|20.10556
20250503000621202|20.0784
20250503000722202|20.37726
20250503000823202|20.02411
20250503000924202|20.13275
20250503001025202|19.9426
20250503001126202|20.15991
20250503001227202|20.18707
20250503001328202|19.86118
20250503001429202|19.69821
20250503001530202|20.18707
20250503001631202|20.02411
20250503001732202|20.0784
20250503001833202|20.0784
20250503001934202|20.05124
20250503002035202|20.02411
20250503002136202|19.83398
20250503002237202|19.91547
20250503002338202|20.0784
20250503002439202|19.99695
20250503002540202|20.02411
20250503002641202|20.05124
20250503002742202|20.02411
20250503002843202|19.99695
20250503002944202|19.96979
20250503003045202|20.10556
20250503003146202|20.02411
20250503003247202|19.96979
20250503003348202|20.24142
20250503003449202|19.9426
20250503003550202|19.88831
20250503003651202|19.67105
20250503003752202|20.05124
20250503003853202|19.96979
20250503003954202|19.96979
20250503004055202|19.96979
20250503004156202|19.86118
20250503004257202|19.88831
20250503004358202|19.96979
20250503004459202|19.83398
20250503004600202|19.96979
20250503004701202|19.96979
20250503004802202|19.96979
20250503004903202|19.88831
20250503005004202|19.86118
20250503005032202|19.86118
20250503005212202|19.88831
20250503005313202|19.75253
20250503005414202|19.96979
20250503005515202|19.86118
20250503005616202|19.83398
20250503005717202|19.9426
20250503005818202|19.88831
20250503005919202|19.96979
20250503010020202|19.86118
20250503010121202|19.83398
20250503010222202|19.96979
20250503010323202|19.91547
20250503010424202|19.9426
20250503010525202|19.88831
20250503010626202|19.83398
20250503010727202|19.75253
20250503010828202|19.96979
20250503010929202|19.83398
20250503011030202|20.13275
20250503011131202|19.83398
20250503011232202|19.91547
20250503011333202|19.83398
20250503011434202|19.86118
20250503011535202|19.88831
20250503011636202|19.86118
20250503011737202|19.86118
20250503011838202|19.86118
20250503011939202|19.75253
20250503012040202|19.75253
20250503012141202|19.72537
20250503012242202|19.83398
20250503012343202|19.88831
20250503012444202|19.88831
20250503012545202|19.86118
20250503012646202|19.96979
20250503012747202|19.80685
20250503012848202|19.75253
20250503012949202|19.72537
20250503013050202|19.86118
20250503013151202|19.86118
20250503013252202|19.83398
20250503013353202|19.86118
20250503013454202|19.80685
20250503013555202|19.77969
20250503013656202|19.75253
20250503013757202|19.88831
20250503013858202|19.88831
20250503014000202|19.75253
20250503014101202|19.72537
20250503014202202|19.75253
20250503014303202|19.75253
20250503014404202|19.69821
20250503014505202|19.69821
20250503014606202|19.83398
20250503014707202|19.75253
20250503014808202|19.75253
20250503014909202|19.75253
20250503015010202|19.75253
20250503015111202|19.96979
20250503015212202|19.80685
20250503015313202|19.72537
20250503015414202|19.88831
20250503015515202|19.75253
20250503015616202|17.93332
20250503015717202|19.64389
20250503015818202|19.77969
20250503015919202|19.86118
20250503020020202|19.72537
20250503020121202|19.83398
20250503020222202|19.69821
20250503020323202|19.69821
20250503020424202|19.99695
20250503020525202|19.75253
20250503020626202|19.88831
20250503020727202|19.80685
20250503020828202|19.75253
20250503020929202|19.69821
20250503021030202|19.69821
20250503021131202|19.75253
20250503021232202|19.69821
20250503021333202|19.80685
20250503021434202|19.75253
20250503021535202|19.64389
20250503021636202|19.64389
20250503021737202|19.67105
20250503021838202|19.77969
20250503021939202|19.58963
20250503022041202|19.69821
20250503022142202|19.67105
20250503022243202|19.83398
20250503022344202|19.69821
20250503022445202|19.83398
20250503022546202|19.67105
20250503022647202|19.69821
20250503022748202|19.64389
20250503022849202|19.72537
20250503022950202|19.77969
20250503023051202|19.75253
20250503023152202|19.72537
20250503023253202|19.69821
20250503023354202|20.05124
20250503023455202|19.69821
20250503023556202|19.56244
20250503023657202|19.67105
20250503023758202|19.77969
20250503023859202|19.75253
20250503024000202|19.64389
20250503024101202|19.69821
20250503024202202|19.64389
20250503024303202|19.58963
20250503024404202|19.58963
20250503024505202|19.56244
20250503024606202|19.83398
20250503024707202|19.75253
20250503024809202|19.75253
20250503024910202|19.64389
20250503025011202|19.64389
20250503025107202|19.69821
20250503025244202|19.64389
20250503025345202|19.75253
20250503025446202|19.56244
20250503025547202|19.56244
20250503025648202|19.61676
20250503025749202|19.77969
20250503025850202|19.75253
20250503025951202|19.64389
20250503030052202|19.69821
20250503030153202|19.96979
20250503030254202|19.83398
20250503030355202|19.67105
20250503030456202|19.67105
20250503030557202|19.39957
20250503030658202|19.69821
20250503030759202|19.83398
20250503030900202|19.67105
20250503031001202|19.75253
20250503031102202|19.64389
20250503031203202|19.69821
20250503031304202|19.64389
20250503031405202|19.64389
20250503031506202|19.67105
20250503031607202|19.75253
20250503031708202|19.69821
20250503031809202|19.69821
20250503031910202|19.56244
20250503032011202|19.69821
20250503032112202|19.69821
20250503032213202|19.72537
20250503032314202|19.56244
20250503032415202|19.69821
20250503032516202|19.58963
20250503032617202|19.75253
20250503032718202|19.64389
20250503032819202|19.75253
20250503032920202|19.67105
20250503033021202|19.56244
20250503033122202|19.58963
20250503033223202|19.67105
20250503033324202|19.69821
20250503033425202|19.61676
20250503033526202|19.64389
20250503033627202|19.64389
20250503033728202|19.67105
20250503033829202|19.56244
20250503033930202|19.69821
20250503034031202|19.58963
20250503034132202|19.61676
20250503034233202|19.53531
20250503034334202|19.56244
20250503034435202|19.64389
20250503034536202|19.69821
20250503034637202|19.58963
20250503034738202|19.69821
20250503034839202|19.61676
20250503034940202|19.58963
20250503035041202|19.56244
20250503035142202|19.64389
20250503035243202|19.58963
20250503035344202|19.61676
20250503035445202|19.69821
20250503035546202|19.53531
20250503035647202|19.69821
20250503035748202|19.64389
20250503035849202|19.58963
20250503035950202|19.58963
20250503040051202|19.64389
20250503040152202|19.58963
20250503040253202|19.72537
20250503040354202|19.58963
20250503040455202|19.96979
20250503040556202|19.58963
20250503040657202|19.58963
20250503040758202|19.64389
20250503040859202|19.58963
20250503041000202|19.64389
20250503041101202|19.50815
20250503041202202|19.64389
20250503041303202|19.56244
20250503041404202|19.64389
20250503041505202|19.69821
20250503041606202|19.50815
20250503041707202|19.64389
20250503041808202|19.45386
20250503041909202|19.61676
20250503042010202|19.56244
20250503042112202|19.48105
20250503042213202|19.53531
20250503042314202|19.61676
20250503042415202|19.56244
20250503042516202|19.64389
20250503042617202|19.64389
20250503042718202|19.56244
20250503042819202|19.53531
20250503042920202|19.61676
20250503043021202|19.58963
20250503043122202|19.61676
20250503043223202|19.61676
20250503043324202|19.61676
20250503043425202|19.53531
20250503043526202|19.69821
20250503043627202|19.61676
20250503043728202|19.53531
20250503043829202|19.45386
20250503043931202|19.64389
20250503044032202|19.39957
20250503044133202|19.56244
20250503044234202|19.61676
20250503044335202|19.58963
20250503044436202|19.56244
20250503044537202|19.64389
20250503044638202|19.64389
20250503044739202|19.64389
20250503044840202|19.64389
20250503044941202|19.56244
20250503045042202|19.56244
20250503045134202|19.58963
20250503045235202|19.64389
20250503045336202|19.58963
20250503045437202|19.56244
20250503045538202|19.50815
20250503045639202|19.58963
20250503045740202|19.58963
20250503045841202|19.53531
20250503045942202|19.64389
20250503050043202|19.58963
20250503050144202|19.64389
20250503050245202|19.61676
20250503050346202|19.50815
20250503050447202|19.53531
20250503050548202|19.53531
20250503050649202|19.50815
20250503050750202|18.72086
20250503050851202|19.56244
20250503050952202|19.58963
20250503051053202|19.53531
20250503051154202|19.50815
20250503051255202|19.53531
20250503051356202|19.48105
20250503051457202|19.45386
20250503051558202|19.64389
20250503051659202|19.37241
20250503051800202|19.56244
20250503051901202|19.61676
20250503052002202|19.58963
20250503052103202|19.53531
20250503052204202|19.53531
20250503052305202|19.56244
20250503052406202|19.50815
20250503052507202|19.53531
20250503052608202|19.42673
20250503052709202|19.50815
20250503052810202|19.53531
20250503052911202|19.48105
20250503053012202|19.64389
20250503053113202|19.39957
20250503053214202|19.61676
20250503053315202|19.42673
20250503053416202|19.39957
20250503053517202|19.42673
20250503053618202|19.42673
20250503053719202|19.48105
20250503053820202|19.53531
20250503053921202|19.48105
20250503054022202|19.56244
20250503054123202|19.42673
20250503054224202|19.42673
20250503054325202|19.53531
20250503054426202|19.53531
20250503054527202|19.31815
20250503054628202|19.45386
20250503054729202|19.45386
20250503054830202|19.45386
20250503054931202|20.37726
20250503055032202|19.48105
20250503055133202|19.42673
20250503055234202|19.48105
20250503055335202|19.39957
20250503055436202|19.42673
20250503055537202|19.42673
20250503055638202|19.45386
20250503055739202|19.58963
20250503055840202|19.48105
20250503055941202|19.39957
20250503060042202|19.56244
20250503060143202|19.31815
20250503060244202|19.53531
20250503060345202|19.56244
20250503060446202|19.53531
20250503060547202|19.42673
20250503060648202|19.39957
20250503060749202|19.42673
20250503060850202|19.34528
20250503060951202|19.42673
20250503061052202|19.42673
20250503061153202|19.42673
20250503061254202|19.20953
20250503061355202|19.53531
20250503061456202|19.42673
20250503061557202|19.29095
20250503061658202|19.39957
20250503061759202|19.42673
20250503061900202|19.37241
20250503062001202|19.45386
20250503062102202|19.42673
20250503062203202|19.42673
20250503062304202|19.39957
20250503062405202|19.29095
20250503062506202|19.39957
20250503062607202|19.56244
20250503062708202|19.42673
20250503062809202|19.31815
20250503062910202|19.37241
20250503063011202|19.42673
20250503063112202|19.39957
20250503063213202|19.42673
20250503063314202|19.42673
20250503063415202|19.50815
20250503063516202|19.37241
20250503063617202|19.34528
20250503063718202|19.15521
20250503063819202|19.29095
20250503063920202|19.31815
20250503064021202|19.45386
20250503064122202|19.50815
20250503064224202|19.29095
20250503064325202|19.39957
20250503064426202|19.26382
20250503064527202|19.31815
20250503064628202|19.26382
20250503064729202|19.23669
20250503064830202|19.31815
20250503064931202|19.31815
20250503065032202|19.20953
20250503065133202|19.34528
20250503065500202|19.37241
20250503065601202|19.31815
20250503065702202|19.42673
20250503065803202|19.26382
20250503065904202|19.29095
20250503070005202|19.53531
20250503070106202|19.31815
20250503070207202|19.39957
20250503070308202|19.29095
20250503070409202|19.31815
20250503070510202|19.31815
20250503070611202|19.39957
20250503070712202|19.31815
20250503070813202|19.42673
20250503070914202|19.31815
20250503071015202|19.31815
20250503071446202|19.42673
20250503071547202|19.53531
20250503071648202|19.53531
20250503071749202|19.53531
20250503071850202|19.64389
20250503071951202|19.53531
20250503072052202|19.42673
20250503072153202|19.31815
20250503072254202|19.58963
20250503072355202|19.86118
20250503072456202|19.53531
20250503072557202|19.58963
20250503072658202|19.67105
20250503072759202|19.53531
20250503072900202|19.56244
20250503073001202|19.48105
20250503073102202|19.45386
20250503073203202|19.50815
20250503073304202|19.58963
20250503073405202|19.42673
20250503073506202|19.37241
20250503073607202|19.45386
20250503073709202|19.58963
20250503073810202|19.53531
20250503073911202|19.53531
20250503074012202|19.56244
20250503074113202|19.45386
20250503074214202|19.45386
20250503074315202|19.29095
20250503074416202|19.50815
20250503074517202|19.80685
20250503074618202|19.58963
20250503074719202|19.45386
20250503074820202|19.48105
20250503074921202|19.48105
20250503075022202|19.37241
20250503075123202|19.31815
20250503075224202|19.58963
20250503075325202|19.42673
20250503075426202|19.53531
20250503075527202|19.56244
20250503075628202|19.42673
20250503075729202|19.45386
20250503075830202|19.58963
20250503075931202|19.53531
20250503080032202|19.56244
20250503080133202|19.50815
20250503080234202|19.61676
20250503080335202|19.34528
20250503080436202|19.45386
20250503080537202|19.45386
20250503080638202|19.42673
20250503080739202|19.42673
20250503080840202|19.45386
20250503080941202|19.50815
20250503081042202|19.39957
20250503081143202|19.42673
20250503081244202|19.53531
20250503081345202|19.48105
20250503081446202|19.45386
20250503081548202|19.48105
20250503081649202|19.53531
20250503081750202|19.48105
20250503081851202|19.56244
20250503081952202|19.39957
20250503082053202|19.42673
20250503082154202|19.39957
20250503082255202|19.45386
20250503082356202|19.83398
20250503082457202|19.56244
20250503082558202|19.56244
20250503082659202|19.34528
20250503082800202|18.99234
20250503082901202|19.31815
20250503083002202|19.53531
20250503083103202|19.50815
20250503083204202|19.48105
20250503083305202|19.56244
20250503083406202|19.45386
20250503083507202|19.45386
20250503083608202|19.45386
20250503083709202|19.56244
20250503083810202|19.50815
20250503083911202|19.45386
20250503084012202|19.45386
20250503084113202|19.53531
20250503084214202|19.58963
20250503084315202|19.48105
20250503084416202|19.50815
20250503084517202|19.48105
20250503084618202|19.48105
20250503084719202|19.53531
20250503084820202|19.53531
20250503084921202|19.45386
20250503085022202|19.39957
20250503085123202|19.45386
20250503085225202|19.50815
20250503085326202|19.50815
20250503085427202|17.66159
20250503085528202|19.45386
20250503085629202|19.67105
20250503085730202|19.23669
20250503085831202|19.45386
20250503085932202|19.53531
20250503090033202|19.56244
20250503090134202|19.50815
20250503090235202|19.39957
20250503090336202|19.53531
20250503090437202|19.42673
20250503090538202|19.45386
20250503090639202|19.50815
20250503090740202|19.56244
20250503090841202|19.50815
20250503090942202|19.48105
20250503091043202|19.42673
20250503091144202|19.50815
20250503091245202|19.26382
20250503091346202|19.50815
20250503091513202|19.50815
20250503091614202|19.39957
20250503091715202|19.39957
20250503091816202|19.45386
20250503091917202|19.42673
20250503092018202|19.61676
20250503092119202|19.53531
20250503092220202|19.67105
20250503092321202|19.58963
20250503092422202|19.61676
20250503092523202|19.72537
20250503092624202|19.61676
20250503092725202|19.50815
20250503092826202|19.58963
20250503092927202|19.53531
20250503093028202|19.72537
20250503093129202|19.67105
20250503093230202|19.67105
20250503093331202|19.64389
20250503093432202|19.69821
20250503093533202|19.72537
20250503093634202|19.72537
20250503093736202|19.58963
20250503093837202|19.75253
20250503093938202|19.75253
20250503094039202|19.64389
20250503094140202|19.72537
20250503094241202|19.83398
20250503094342202|19.75253
20250503094443202|19.86118
20250503094544202|19.91547
20250503094645202|19.83398
20250503094746202|19.83398
20250503094847202|19.80685
20250503094948202|19.91547
20250503095049202|19.91547
20250503095150202|19.86118
20250503095251202|20.02411
20250503095352202|19.96979
20250503095453202|19.88831
20250503095554202|19.91547
20250503095655202|19.96979
20250503095756202|19.91547
20250503095857202|19.96979
20250503095958202|20.0784
20250503100059202|19.96979
20250503100200202|19.99695
20250503100301202|20.05124
20250503100655202|19.96979
20250503100756202|19.83398
20250503100857202|19.88831
20250503100958202|19.86118
20250503101059202|19.86118
20250503101200202|19.64389
20250503101301202|19.75253
20250503101402202|19.80685
20250503101503202|19.96979
20250503101604202|19.75253
20250503101705202|19.77969
20250503101806202|19.77969
20250503101907202|20.02411
20250503102008202|19.86118
20250503102109202|19.99695
20250503102210202|19.88831
20250503102311202|19.80685
20250503102412202|20.26859
20250503102513202|19.88831
20250503102614202|19.83398
20250503102715202|19.88831
20250503102816202|19.99695
20250503102917202|19.96979
20250503103018202|19.96979
20250503103119202|20.21423
20250503103220202|20.0784
20250503103321202|19.96979
20250503103422202|19.72537
20250503103523202|19.86118
20250503103624202|19.91547
20250503103725202|19.99695
20250503103827202|20.0784
20250503103928202|20.02411
20250503104029202|19.88831
20250503104130202|20.0784
20250503104231202|19.88831
20250503104332202|20.13275
20250503104433202|19.99695
20250503104534202|20.13275
20250503104635202|20.02411
20250503104736202|20.0784
20250503104837202|20.59467
20250503104938202|19.99695
20250503105039202|19.99695
20250503105140202|20.0784
20250503105241202|20.05124
20250503105342202|20.13275
20250503105443202|20.29575
20250503105544202|19.99695
20250503105645202|19.86118
20250503105746202|20.15991
20250503105847202|20.13275
20250503105948202|20.13275
20250503110049202|19.91547
20250503110150202|20.13275
20250503110251202|20.15991
20250503110352202|20.18707
20250503110453202|20.18707
20250503110554202|20.13275
20250503110655202|19.91547
20250503110756202|19.99695
20250503110857202|20.15991
20250503110958202|20.15991
20250503111059202|20.18707
20250503111200202|20.32291
20250503111301202|20.21423
20250503111402202|20.37726
20250503111503202|20.15991
20250503111604202|20.24142
20250503111705202|20.05124
20250503111806202|20.29575
20250503111908202|20.32291
20250503112009202|20.05124
20250503112110202|20.15991
20250503112211202|20.26859
20250503112312202|20.37726
20250503112413202|20.43161
20250503112514202|20.18707
20250503112615202|20.43161
20250503112716202|20.35007
20250503112817202|20.45877
20250503112918202|20.29575
20250503113019202|20.21423
20250503113120202|20.48593
20250503113221202|20.29575
20250503113322202|20.35007
20250503113423202|20.43161
20250503113524202|20.37726
20250503113625202|20.24142
20250503113726202|20.29575
20250503113827202|20.45877
20250503113928202|20.45877
20250503114029202|20.56744
20250503114130202|20.37726
20250503114231202|20.40442
20250503114332202|20.51309
20250503114433202|20.51309
20250503114534202|20.48593
20250503114635202|20.40442
20250503114736202|20.56744
20250503114837202|20.51309
20250503114938202|20.29575
20250503115039202|20.56744
20250503115140202|20.59467
20250503115241202|20.43161
20250503115342202|20.62183
20250503115443202|20.62183
20250503115544202|20.56744
20250503115645202|20.56744
20250503115746202|20.40442
20250503115847202|20.56744
20250503115948202|20.59467
20250503120049202|20.48593
20250503120150202|20.70337
20250503120251202|20.64899
20250503120352202|20.70337
20250503120453202|20.18707
20250503120554202|20.56744
20250503120655202|20.62183
20250503120724202|20.64899
20250503120825202|20.59467
20250503120926202|20.54028
20250503121027202|20.56744
20250503121128202|20.54028
20250503121229202|20.70337
20250503121330202|20.70337
20250503121431202|20.62183
20250503121532202|20.56744
20250503121633202|20.45877
20250503121734202|20.73056
20250503121835202|20.43161
20250503121936202|20.67618
20250503122037202|20.70337
20250503122138202|20.35007
20250503122239202|20.75775
20250503122340202|20.43161
20250503122441202|20.64899
20250503122542202|20.54028
20250503122643202|20.75775
20250503122744202|20.37726
20250503122845202|20.43161
20250503122946202|20.64899
20250503123047202|20.51309
20250503123148202|20.59467
20250503123249202|20.51309
20250503123350202|20.70337
20250503123451202|20.86652
20250503123552202|20.83936
20250503123653202|20.81213
20250503123754202|20.75775
20250503123855202|20.70337
20250503123956202|20.59467
20250503124057202|20.70337
20250503124158202|20.86652
20250503124259202|20.73056
20250503124400202|20.75775
20250503124501202|21.08408
20250503124602202|20.70337
20250503124703202|20.89368
20250503124804202|20.73056
20250503124905202|20.73056
20250503125006202|20.73056
20250503125107202|20.89368
20250503125208202|21.02966
20250503125309202|20.83936
20250503125410202|20.70337
20250503125511202|20.62183
20250503125612202|20.78494
20250503125713202|20.75775
20250503125814202|20.9209
20250503125915202|20.67618
20250503130016202|20.94806
20250503130117202|21.02966
20250503130218202|20.83936
20250503130319202|21.00247
20250503130420202|20.70337
20250503130521202|20.70337
20250503130622202|20.89368
20250503130723202|20.83936
20250503130824202|20.89368
20250503130925202|20.9209
20250503131026202|21.16568
20250503131127202|20.83936
20250503131228202|20.83936
20250503131329202|20.83936
20250503131430202|20.89368
20250503131531202|21.11127
20250503131632202|20.89368
20250503131733202|20.89368
20250503131834202|21.08408
20250503131935202|20.83936
20250503132036202|20.83936
20250503132137202|21.11127
20250503132238202|21.11127
20250503132339202|21.19293
20250503132440202|21.05685
20250503132541202|20.83936
20250503132642202|20.97531
20250503132743202|20.70337
20250503132844202|20.94806
20250503132945202|20.94806
20250503133046202|20.89368
20250503133147202|21.05685
20250503133248202|21.00247
20250503133349202|20.89368
20250503133450202|20.83936
20250503133551202|20.9209
20250503133652202|21.19293
20250503133753202|20.70337
20250503133854202|21.02966
20250503133955202|20.9209
20250503134056202|20.97531
20250503134157202|20.73056
20250503134258202|21.08408
20250503134359202|20.81213
20250503134500202|20.97531
20250503134601202|20.97531
20250503134702202|21.35617
20250503134803202|20.89368
20250503134904202|20.89368
20250503135005202|21.00247
20250503135106202|21.05685
20250503135207202|21.16568
20250503135308202|20.94806
20250503135409202|20.89368
20250503135510202|20.86652
20250503135611202|20.86652
20250503135712202|20.75775
20250503135813202|21.16568
20250503135914202|20.78494
20250503140015202|20.89368
20250503140116202|20.89368
20250503140217202|20.83936
20250503140318202|20.78494
20250503140419202|20.89368
20250503140520202|20.89368
20250503140621202|20.81213
20250503140722202|21.11127
20250503140751202|20.78494
20250503140852202|21.16568
20250503140953202|20.89368
20250503141054202|20.89368
20250503141155202|20.81213
20250503141256202|20.94806
20250503141357202|21.02966
20250503141458202|21.16568
20250503141559202|20.70337
20250503141700202|20.94806
20250503141801202|20.86652
20250503141902202|20.94806
20250503142003202|21.02966
20250503142104202|20.83936
20250503142205202|20.86652
20250503142306202|21.00247
20250503142407202|21.05685
20250503142508202|21.02966
20250503142609202|20.81213
20250503142710202|21.16568
20250503142811202|21.27454
20250503142912202|20.83936
20250503143013202|20.81213
20250503143114202|20.89368
20250503143215202|20.94806
20250503143316202|20.94806
20250503143417202|20.86652
20250503143518202|20.73056
20250503143619202|21.30173
20250503143720202|21.00247
20250503143821202|21.22012
20250503143922202|21.00247
20250503144023202|21.02966
20250503144124202|21.22012
20250503144225202|20.97531
20250503144326202|20.97531
20250503144427202|20.70337
20250503144528202|21.00247
20250503144629202|21.32898
20250503144730202|20.94806
20250503144831202|20.94806
20250503144932202|21.41064
20250503145033202|21.08408
20250503145134202|21.00247
20250503145235202|21.00247
20250503145336202|20.94806
20250503145437202|21.13849
20250503145538202|21.02966
20250503145639202|20.94806
20250503145740202|21.05685
20250503145841202|21.02966
20250503145942202|20.75775
20250503150043202|21.02966
20250503150144202|21.16568
20250503150245202|21.00247
20250503150346202|21.08408
20250503150447202|20.89368
20250503150548202|20.94806
20250503150649202|21.4379
20250503150750202|21.13849
20250503150851202|21.02966
20250503150952202|21.08408
20250503151053202|21.05685
20250503151154202|21.00247
20250503151255202|21.00247
20250503151356202|21.08408
20250503151457202|21.02966
20250503151558202|21.32898
20250503151659202|21.02966
20250503151800202|20.86652
20250503151901202|21.11127
20250503152002202|21.16568
20250503152103202|21.13849
20250503152204202|21.02966
20250503152305202|21.32898
20250503152406202|21.32898
20250503152507202|20.97531
20250503152608202|20.97531
20250503152709202|21.08408
20250503152810202|20.94806
20250503152911202|21.19293
20250503153012202|20.9209
20250503153113202|21.16568
20250503153214202|20.9209
20250503153315202|21.02966
20250503153416202|20.94806
20250503153517202|20.94806
20250503153618202|21.13849
20250503153719202|21.00247
20250503153820202|21.27454
20250503153921202|21.08408
20250503154022202|21.05685
20250503154123202|21.02966
20250503154224202|21.19293
20250503154325202|20.94806
20250503154426202|21.00247
20250503154527202|21.13849
20250503154628202|21.16568
20250503154729202|21.32898
20250503154830202|20.94806
20250503154931202|20.89368
20250503155032202|21.35617
20250503155133202|20.78494
20250503155234202|21.19293
20250503155335202|21.05685
20250503155436202|21.00247
20250503155537202|21.05685
20250503155638202|21.22012
20250503155739202|21.24731
20250503155840202|20.89368
20250503155941202|20.94806
20250503160042202|21.16568
20250503160143202|21.08408
20250503160244202|21.08408
20250503160345202|21.08408
20250503160446202|21.08408
20250503160547202|21.11127
20250503160648202|21.24731
20250503160749202|20.89368
20250503160818202|21.13849
20250503160919202|20.94806
20250503161020202|21.05685
20250503161121202|20.97531
20250503161222202|21.16568
20250503161323202|21.4379
20250503161424202|21.13849
20250503161525202|21.00247
20250503161626202|21.27454
20250503161727202|21.13849
20250503161828202|21.13849
20250503161929202|21.30173
20250503162030202|21.13849
20250503162131202|21.4379
20250503162232202|21.05685
20250503162333202|21.13849
20250503162434202|21.19293
20250503162535202|21.05685
20250503162636202|21.32898
20250503162737202|21.16568
20250503162838202|21.32898
20250503162939202|21.16568
20250503163040202|21.49231
20250503163141202|21.30173
20250503163242202|21.24731
20250503163343202|21.41064
20250503163444202|21.19293
20250503163545202|20.97531
20250503163646202|21.19293
20250503163747202|21.30173
20250503163848202|21.27454
20250503163949202|21.27454
20250503164050202|21.4379
20250503164151202|21.27454
20250503164252202|21.19293
20250503164353202|21.32898
20250503164454202|21.19293
20250503164555202|21.13849
20250503164656202|21.13849
20250503164757202|21.4379
20250503164858202|21.30173
20250503164959202|21.02966
20250503165100202|21.4379
20250503165201202|21.35617
20250503165302202|21.05685
20250503165403202|21.30173
20250503165504202|21.4379
20250503165605202|21.46512
20250503165706202|21.19293
20250503165807202|21.11127
20250503165908202|20.94806
20250503170009202|21.30173
20250503170110202|21.27454
20250503170211202|21.05685
20250503170312202|21.19293
20250503170413202|21.27454
20250503170514202|21.30173
20250503170615202|21.22012
20250503170716202|21.22012
20250503170817202|21.32898
20250503170918202|21.16568
20250503171019202|21.27454
20250503171120202|20.86652
20250503171221202|21.30173
20250503171322202|21.35617
20250503171423202|21.19293
20250503171524202|21.32898
20250503171625202|21.30173
20250503171726202|21.22012
20250503171827202|21.00247
20250503171928202|21.22012
20250503172029202|21.22012
20250503172130202|21.46512
20250503172231202|21.27454
20250503172332202|21.4379
20250503172433202|21.27454
20250503172534202|21.13849
20250503172635202|21.41064
20250503172736202|21.19293
20250503172837202|21.35617
20250503172938202|21.30173
20250503173039202|21.13849
20250503173140202|21.41064
20250503173241202|21.16568
20250503173342202|21.49231
20250503173443202|21.68295
20250503173544202|21.27454
20250503173645202|21.19293
20250503173746202|21.41064
20250503173847202|21.13849
20250503173948202|21.13849
20250503174049202|21.24731
20250503174150202|21.30173
20250503174251202|21.32898
20250503174352202|21.4379
20250503174453202|21.13849
20250503174554202|21.27454
20250503174655202|21.13849
20250503174756202|21.27454
20250503174857202|21.27454
20250503174958202|21.30173
20250503175059202|21.46512
20250503175200202|21.41064
20250503175301202|21.13849
20250503175402202|21.38342
20250503175503202|21.35617
20250503175604202|21.32898
20250503175705202|21.13849
20250503175806202|21.32898
20250503175907202|21.05685
20250503180008202|21.19293
20250503180109202|21.38342
20250503180210202|21.49231
20250503180311202|21.41064
20250503180412202|21.24731
20250503180513202|21.27454
20250503180614202|21.46512
20250503180715202|21.22012
20250503180817202|21.32898
20250503180845202|21.22012
20250503180946202|21.27454
20250503181047202|21.16568
20250503181148202|21.08408
20250503181249202|21.41064
20250503181350202|21.46512
20250503181451202|21.35617
20250503181552202|21.46512
20250503181653202|21.38342
20250503181754202|21.16568
20250503181855202|21.19293
20250503181956202|21.16568
20250503182057202|20.94806
20250503182159202|21.13849
20250503182300202|21.00247
20250503182401202|21.11127
20250503182502202|21.51953
20250503182603202|21.4379
20250503182704202|21.19293
20250503182805202|21.05685
20250503182906202|21.02966
20250503183007202|21.22012
20250503183108202|21.13849
20250503183209202|21.00247
20250503183310202|21.30173
20250503183411202|20.9209
20250503183512202|21.24731
20250503183613202|21.24731
20250503183714202|21.16568
20250503183815202|20.97531
20250503183916202|21.05685
20250503184017202|21.05685
20250503184118202|21.08408
20250503184219202|21.02966
20250503184320202|21.02966
20250503184421202|20.83936
20250503184522202|21.13849
20250503184623202|21.02966
20250503184724202|21.05685
20250503184825202|21.05685
20250503184926202|21.22012
20250503185027202|21.32898
20250503185128202|20.94806
20250503185229202|21.19293
20250503185330202|21.11127
20250503185431202|21.08408
20250503185532202|21.11127
20250503185633202|21.19293
20250503185734202|21.02966
20250503185835202|21.19293
20250503185936202|21.08408
20250503190037202|21.19293
20250503190138202|20.97531
20250503190239202|21.08408
20250503190340202|21.32898
20250503190441202|21.13849
20250503190542202|21.22012
20250503190643202|21.13849
20250503190744202|21.02966
20250503190845202|21.30173
20250503190946202|20.97531
20250503191047202|21.30173
20250503191148202|21.05685
20250503191249202|20.97531
20250503191350202|20.83936
20250503191451202|20.75775
20250503191552202|21.08408
20250503191653202|21.05685
20250503191754202|20.94806
20250503191855202|21.05685
20250503191956202|20.89368
20250503192057202|20.83936
20250503192158202|21.35617
20250503192259202|21.00247
20250503192400202|20.94806
20250503192501202|21.02966
20250503192602202|20.94806
20250503192703202|21.00247
20250503192804202|21.05685
20250503192905202|20.9209
20250503193006202|21.00247
20250503193107202|20.89368
20250503193208202|20.78494
20250503193309202|21.02966
20250503193410202|20.86652
20250503193511202|20.81213
20250503193612202|20.94806
20250503193713202|20.78494
20250503193814202|20.83936
20250503193915202|20.67618
20250503194016202|21.00247
20250503194117202|20.81213
20250503194218202|20.75775
20250503194319202|20.78494
20250503194420202|20.89368
20250503194521202|20.9209
20250503194622202|21.27454
20250503194723202|20.75775
20250503194824202|20.97531
20250503194925202|20.75775
20250503195026202|20.89368
20250503195127202|20.86652
20250503195228202|20.81213
20250503195329202|20.89368
20250503195430202|20.89368
20250503195531202|20.78494
20250503195632202|20.9209
20250503195733202|20.70337
20250503195834202|20.9209
20250503195935202|20.89368
20250503200036202|20.86652
20250503200137202|20.81213
20250503200238202|20.94806
20250503200339202|20.59467
20250503200440202|20.62183
20250503200541202|21.16568
20250503200642202|21.00247
20250503200743202|20.75775
20250503200844202|20.81213
20250503200913202|20.86652
20250503201014202|20.62183
20250503201115202|20.73056
20250503201216202|20.73056
20250503201318202|20.9209
20250503201419202|20.73056
20250503201520202|20.78494
20250503201621202|20.56744
20250503201722202|20.81213
20250503201823202|20.83936
20250503201924202|20.62183
20250503202025202|20.75775
20250503202126202|20.83936
20250503202227202|20.64899
20250503202328202|20.54028
20250503202429202|20.45877
20250503202530202|20.64899
20250503202631202|20.70337
20250503202732202|20.73056
20250503202833202|20.81213
20250503202934202|20.56744
20250503203035202|20.62183
20250503203136202|20.62183
20250503203237202|20.81213
20250503203338202|20.89368
20250503203439202|20.62183
20250503203540202|20.56744
20250503203641202|20.75775
20250503203742202|20.75775
20250503203843202|20.75775
20250503203944202|20.59467
20250503204045202|20.78494
20250503204146202|20.56744
20250503204247202|20.70337
20250503204348202|20.59467
20250503204449202|20.75775
20250503204550202|20.75775
20250503204651202|20.54028
20250503204752202|20.51309
20250503204853202|20.73056
20250503204954202|20.62183
20250503205055202|20.73056
20250503205156202|20.62183
20250503205257202|20.64899
20250503205358202|20.70337
20250503205459202|20.70337
20250503205600202|20.59467
20250503205701202|20.70337
20250503205802202|20.67618
20250503205903202|20.64899
20250503210004202|20.48593
20250503210105202|20.56744
20250503210206202|20.70337
20250503210307202|20.51309
20250503210408202|20.56744
20250503210509202|20.56744
20250503210610202|20.70337
20250503210711202|20.54028
20250503210812202|20.59467
20250503210913202|20.56744
20250503211014202|20.51309
20250503211115202|20.51309
20250503211216202|20.51309
20250503211317202|20.59467
20250503211418202|20.43161
20250503211519202|20.56744
20250503211620202|20.64899
20250503211721202|20.40442
20250503211822202|20.62183
20250503211923202|20.54028
20250503212024202|20.51309
20250503212125202|20.54028
20250503212226202|20.62183
20250503212327202|20.56744
20250503212428202|20.62183
20250503212529202|20.45877
20250503212630202|20.56744
20250503212731202|20.48593
20250503212832202|20.64899
20250503212933202|20.51309
20250503213034202|20.62183
20250503213135202|20.40442
20250503213236202|20.59467
20250503213337202|20.59467
20250503213438202|20.89368
20250503213539202|20.62183
20250503213640202|20.67618
20250503213741202|20.45877
20250503213842202|20.70337
20250503213944202|20.56744
20250503214045202|20.54028
20250503214146202|20.13275
20250503214247202|20.75775
20250503214348202|20.75775
20250503214449202|20.54028
20250503214550202|20.56744
20250503214651202|20.51309
20250503214752202|20.64899
20250503214853202|20.54028
20250503214954202|20.59467
20250503215055202|20.59467
20250503215156202|20.51309
20250503215257202|20.51309
20250503215358202|20.56744
20250503215459202|20.29575
20250503215600202|20.35007
20250503215701202|20.51309
20250503215802202|20.59467
20250503215903202|20.40442
20250503220004202|20.48593
20250503220105202|20.40442
20250503220206202|20.62183
20250503220307202|20.56744
20250503220408202|20.48593
20250503220509202|20.43161
20250503220610202|20.56744
20250503220712202|20.37726
20250503220813202|20.54028
20250503220940202|17.85184
20250503221041202|20.62183
20250503221142202|20.45877
20250503221243202|20.56744
20250503221344202|20.32291
20250503221445202|20.64899
20250503221546202|20.62183
20250503221647202|20.40442
20250503221748202|20.51309
20250503221849202|20.40442
20250503221950202|20.62183
20250503222051202|20.43161
20250503222152202|20.45877
20250503222253202|20.48593
20250503222354202|20.43161
20250503222455202|20.43161
20250503222556202|20.45877
20250503222657202|20.18707
20250503222758202|20.59467
20250503222859202|20.40442
20250503223000202|20.45877
20250503223101202|20.40442
20250503223202202|20.59467
20250503223303202|20.40442
20250503223404202|20.37726
20250503223505202|20.51309
20250503223606202|20.64899
20250503223707202|20.56744
20250503223808202|20.45877
20250503223909202|20.45877
20250503224010202|20.51309
20250503224111202|20.45877
20250503224212202|20.51309
20250503224313202|20.37726
20250503224414202|20.59467
20250503224515202|20.48593
20250503224616202|20.62183
20250503224717202|20.56744
20250503224818202|20.43161
20250503224919202|20.56744
20250503225020202|20.45877
20250503225121202|20.43161
20250503225223202|20.48593
20250503225324202|20.40442
20250503225425202|20.43161
20250503225526202|20.40442
20250503225627202|20.40442
20250503225728202|20.26859
20250503225829202|20.45877
20250503225930202|20.37726
20250503230031202|20.48593
20250503230132202|20.48593
20250503230233202|20.40442
20250503230334202|20.32291
20250503230435202|20.29575
20250503230536202|20.54028
20250503230637202|20.40442
20250503230738202|20.29575
20250503230839202|20.40442
20250503230940202|20.32291
20250503231041202|20.43161
20250503231142202|20.40442
20250503231243202|20.15991
20250503231344202|20.40442
20250503231445202|20.29575
20250503231546202|20.32291
20250503231647202|20.56744
20250503231748202|20.40442
20250503231849202|20.32291
20250503231950202|20.32291
20250503232051202|20.48593
20250503232152202|20.18707
20250503232253202|20.13275
20250503232354202|19.67105
20250503232455202|19.45386
20250503232556202|20.15991
20250503232657202|20.29575
20250503232758202|20.24142
20250503232859202|20.13275
20250503233000202|20.15991
20250503233101202|20.24142
20250503233202202|20.24142
20250503233303202|20.26859
20250503233404202|20.29575
20250503233505202|20.26859
20250503233606202|20.15991
20250503233707202|20.13275
20250503233808202|20.15991
20250503233909202|20.10556
20250503234010202|20.18707
20250503234111202|20.02411
20250503234212202|23.48618
20250503234313202|20.0784
20250503234414202|20.26859
20250503234515202|19.99695
20250503234616202|20.18707
20250503234717202|20.40442
20250503234819202|20.32291
20250503234920202|20.43161
20250503235021202|20.18707
20250503235122202|20.26859
20250503235223202|20.26859
20250503235324202|20.13275
20250503235425202|20.18707
20250503235526202|20.26859
20250503235627202|20.18707
20250503235728202|20.29575
20250503235829202|20.21423
20250503235930202|20.18707