20250504000031202|19.99695
20250504000132202|20.32291
20250504000233202|20.29575
20250504000334202|20.0784
20250504000435202|20.18707
20250504000536202|20.32291
20250504000637202|20.18707
20250504000738202|20.15991
20250504000839202|20.13275
20250504000940202|20.15991
20250504001008202|19.53531
20250504001149202|20.21423
20250504001250202|20.43161
20250504001351202|20.24142
20250504001452202|20.29575
20250504001553202|20.26859
20250504001654202|20.40442
20250504001755202|20.18707
20250504001856202|20.29575
20250504001957202|20.18707
20250504002058202|20.26859
20250504002159202|20.35007
20250504002300202|20.26859
20250504002401202|20.32291
20250504002502202|20.26859
20250504002603202|20.24142
20250504002704202|20.32291
20250504002805202|20.24142
20250504002906202|20.29575
20250504003007202|20.21423
20250504003108202|20.18707
20250504003209202|20.26859
20250504003310202|20.51309
20250504003411202|20.21423
20250504003512202|20.29575
20250504003613202|20.24142
20250504003714202|20.40442
20250504003815202|20.21423
20250504003916202|20.26859
20250504004017202|20.35007
20250504004118202|20.26859
20250504004219202|20.15991
20250504004320202|20.18707
20250504004421202|20.35007
20250504004522202|20.29575
20250504004623202|20.21423
20250504004724202|20.35007
20250504004825202|20.15991
20250504004926202|20.18707
20250504005028202|20.24142
20250504005129202|20.15991
20250504005230202|20.26859
20250504005331202|20.26859
20250504005432202|20.29575
20250504005533202|20.29575
20250504005634202|20.29575
20250504005735202|17.74313
20250504005836202|20.26859
20250504005937202|20.0784
20250504010038202|20.26859
20250504010139202|20.18707
20250504010240202|20.32291
20250504010341202|20.13275
20250504010442202|20.18707
20250504010543202|20.26859
20250504010644202|20.13275
20250504010745202|20.29575
20250504010846202|20.24142
20250504010947202|20.24142
20250504011048202|20.29575
20250504011149202|20.18707
20250504011250202|20.02411
20250504011351202|20.43161
20250504011452202|20.15991
20250504011553202|20.15991
20250504011654202|20.29575
20250504011755202|20.40442
20250504011856202|20.10556
20250504011957202|20.21423
20250504012058202|20.18707
20250504012159202|20.18707
20250504012300202|20.32291
20250504012401202|20.18707
20250504012502202|20.15991
20250504012603202|20.15991
20250504012704202|20.13275
20250504012805202|20.15991
20250504012906202|20.29575
20250504013007202|20.15991
20250504013108202|20.15991
20250504013209202|20.26859
20250504013310202|20.29575
20250504013411202|20.15991
20250504013512202|20.18707
20250504013613202|20.29575
20250504013714202|20.15991
20250504013815202|20.15991
20250504013916202|20.26859
20250504014018202|20.21423
20250504014119202|20.18707
20250504014220202|20.29575
20250504014321202|20.81213
20250504014422202|20.21423
20250504014523202|20.15991
20250504014624202|20.02411
20250504014725202|20.13275
20250504014826202|20.13275
20250504014927202|19.37241
20250504015028202|20.13275
20250504015129202|20.18707
20250504015230202|20.18707
20250504015331202|20.18707
20250504015432202|20.18707
20250504015533202|20.18707
20250504015634202|20.0784
20250504015735202|20.24142
20250504015836202|20.18707
20250504015937202|20.10556
20250504020038202|20.10556
20250504020139202|20.18707
20250504020240202|20.13275
20250504020341202|20.24142
20250504020442202|20.18707
20250504020543202|20.15991
20250504020644202|20.29575
20250504020745202|20.10556
20250504020846202|20.15991
20250504020947202|20.10556
20250504021035202|20.18707
20250504021214202|20.24142
20250504021315202|20.18707
20250504021416202|20.10556
20250504021517202|19.99695
20250504021618202|20.15991
20250504021719202|20.18707
20250504021820202|20.15991
20250504021921202|20.15991
20250504022022202|20.15991
20250504022123202|20.18707
20250504022224202|20.21423
20250504022325202|20.13275
20250504022426202|21.13849
20250504022527202|20.15991
20250504022628202|20.21423
20250504022729202|20.18707
20250504022830202|20.24142
20250504022931202|20.18707
20250504023032202|20.13275
20250504023133202|20.29575
20250504023234202|20.10556
20250504023335202|20.0784
20250504023436202|20.18707
20250504023537202|20.15991
20250504023638202|20.13275
20250504023739202|19.88831
20250504023840202|20.13275
20250504023941202|20.13275
20250504024042202|20.15991
20250504024143202|20.18707
20250504024244202|20.18707
20250504024345202|20.43161
20250504024446202|20.13275
20250504024547202|20.32291
20250504024648202|20.24142
20250504024749202|20.0784
20250504024850202|20.13275
20250504024951202|20.10556
20250504025052202|20.0784
20250504025153202|20.13275
20250504025254202|20.15991
20250504025355202|20.02411
20250504025456202|20.15991
20250504025557202|20.24142
20250504025658202|20.29575
20250504025759202|20.15991
20250504025900202|20.13275
20250504030001202|20.10556
20250504030102202|20.13275
20250504030203202|20.15991
20250504030304202|20.10556
20250504030405202|20.21423
20250504030506202|20.18707
20250504030607202|20.02411
20250504030708202|20.15991
20250504030809202|20.15991
20250504030910202|20.02411
20250504031011202|20.0784
20250504031112202|20.0784
20250504031213202|20.13275
20250504031314202|20.13275
20250504031415202|20.21423
20250504031516202|20.18707
20250504031617202|20.10556
20250504031718202|20.18707
20250504031819202|20.02411
20250504031920202|20.0784
20250504032021202|20.13275
20250504032122202|20.0784
20250504032223202|20.18707
20250504032324202|20.0784
20250504032425202|20.18707
20250504032526202|20.18707
20250504032627202|20.18707
20250504032728202|20.32291
20250504032829202|20.0784
20250504032930202|20.13275
20250504033031202|20.10556
20250504033132202|20.15991
20250504033233202|20.0784
20250504033334202|20.10556
20250504033435202|20.40442
20250504033536202|20.05124
20250504033637202|20.40442
20250504033738202|20.05124
20250504033839202|20.15991
20250504033940202|19.9426
20250504034041202|20.18707
20250504034142202|20.02411
20250504034243202|19.99695
20250504034344202|20.05124
20250504034445202|20.15991
20250504034546202|20.13275
20250504034647202|19.99695
20250504034748202|20.02411
20250504034849202|20.0784
20250504034950202|20.15991
20250504035051202|20.13275
20250504035152202|19.99695
20250504035253202|20.0784
20250504035354202|19.9426
20250504035455202|20.0784
20250504035556202|20.13275
20250504035657202|20.0784
20250504035758202|19.99695
20250504035859202|20.10556
20250504040000202|20.13275
20250504040101202|20.05124
20250504040202202|20.13275
20250504040303202|20.13275
20250504040404202|20.35007
20250504040505202|20.10556
20250504040606202|20.10556
20250504040707202|20.0784
20250504040808202|20.02411
20250504040909202|20.13275
20250504041010202|20.02411
20250504041103202|19.67105
20250504041204202|19.96979
20250504041305202|20.13275
20250504041406202|20.0784
20250504041507202|20.10556
20250504041608202|20.02411
20250504041709202|20.0784
20250504041810202|20.13275
20250504041911202|20.05124
20250504042012202|20.02411
20250504042113202|20.26859
20250504042214202|19.99695
20250504042315202|20.10556
20250504042416202|20.13275
20250504042517202|20.05124
20250504042618202|19.96979
20250504042719202|20.0784
20250504042820202|20.02411
20250504042921202|20.05124
20250504043022202|20.0784
20250504043123202|19.99695
20250504043224202|20.05124
20250504043325202|20.05124
20250504043426202|20.05124
20250504043527202|20.05124
20250504043628202|20.05124
20250504043729202|19.99695
20250504043830202|19.96979
20250504043931202|20.13275
20250504044032202|20.0784
20250504044133202|20.02411
20250504044234202|20.21423
20250504044335202|20.0784
20250504044436202|20.56744
20250504044537202|20.02411
20250504044638202|20.10556
20250504044739202|20.02411
20250504044840202|20.13275
20250504044941202|19.99695
20250504045042202|20.02411
20250504045143202|20.02411
20250504045244202|20.0784
20250504045345202|20.0784
20250504045446202|20.02411
20250504045547202|20.02411
20250504045648202|20.15991
20250504045749202|20.15991
20250504045850202|19.9426
20250504045951202|20.02411
20250504050052202|19.96979
20250504050153202|20.02411
20250504050254202|20.02411
20250504050355202|20.05124
20250504050456202|20.0784
20250504050557202|20.10556
20250504050658202|20.13275
20250504050759202|19.99695
20250504050900202|19.99695
20250504051001202|20.62183
20250504051102202|20.13275
20250504051203202|20.13275
20250504051304202|20.13275
20250504051405202|19.96979
20250504051506202|20.0784
20250504051607202|20.05124
20250504051708202|20.10556
20250504051809202|20.0784
20250504051910202|20.13275
20250504052011202|20.05124
20250504052112202|20.02411
20250504052213202|20.05124
20250504052314202|20.02411
20250504052415202|19.88831
20250504052516202|19.99695
20250504052617202|20.0784
20250504052718202|20.10556
20250504052819202|20.02411
20250504052920202|20.02411
20250504053021202|20.02411
20250504053122202|19.99695
20250504053223202|19.96979
20250504053324202|20.0784
20250504053425202|19.96979
20250504053526202|20.05124
20250504053627202|20.10556
20250504053728202|19.91547
20250504053829202|20.0784
20250504053930202|20.26859
20250504054031202|19.96979
20250504054132202|19.96979
20250504054233202|20.0784
20250504054334202|19.88831
20250504054435202|20.02411
20250504054536202|20.24142
20250504054637202|20.02411
20250504054738202|20.02411
20250504054839202|20.0784
20250504054940202|20.05124
20250504055041202|19.96979
20250504055142202|19.99695
20250504055243202|20.0784
20250504055344202|19.9426
20250504055445202|19.96979
20250504055546202|20.0784
20250504055647202|19.99695
20250504055748202|19.86118
20250504055849202|19.96979
20250504055950202|20.02411
20250504060051202|19.96979
20250504060152202|19.88831
20250504060253202|19.83398
20250504060354202|19.99695
20250504060455202|20.0784
20250504060556202|19.9426
20250504060657202|20.0784
20250504060758202|21.57401
20250504060859202|19.88831
20250504061000202|20.02411
20250504061101202|20.15991
20250504061128202|20.05124
20250504061229202|20.05124
20250504061330202|19.96979
20250504061431202|20.75775
20250504061532202|19.88831
20250504061633202|19.96979
20250504061734202|19.86118
20250504061835202|19.96979
20250504061936202|19.99695
20250504062037202|19.96979
20250504062138202|19.91547
20250504062239202|19.99695
20250504062340202|19.96979
20250504062441202|20.21423
20250504062542202|20.18707
20250504062643202|20.02411
20250504062744202|19.9426
20250504062845202|19.96979
20250504062946202|19.99695
20250504063047202|19.99695
20250504063148202|19.9426
20250504063249202|19.91547
20250504063350202|19.86118
20250504063451202|20.0784
20250504063552202|19.99695
20250504063653202|19.96979
20250504063754202|19.96979
20250504063855202|19.88831
20250504063956202|19.91547
20250504064057202|19.96979
20250504064158202|19.77969
20250504064259202|19.99695
20250504064400202|20.02411
20250504064501202|19.91547
20250504064602202|19.96979
20250504064703202|19.99695
20250504064804202|19.99695
20250504064905202|19.99695
20250504065006202|19.99695
20250504065107202|19.86118
20250504065208202|19.99695
20250504065309202|19.99695
20250504065410202|19.9426
20250504065511202|19.88831
20250504065612202|19.96979
20250504065713202|19.86118
20250504065814202|20.02411
20250504065915202|19.91547
20250504070016202|19.88831
20250504070117202|19.88831
20250504070218202|19.91547
20250504070319202|20.02411
20250504070420202|19.99695
20250504070521202|19.96979
20250504070622202|20.0784
20250504070723202|19.91547
20250504070824202|19.88831
20250504070925202|19.86118
20250504071026202|19.91547
20250504071127202|19.86118
20250504071228202|19.83398
20250504071329202|19.96979
20250504071430202|20.02411
20250504071531202|19.56244
20250504071632202|19.96979
20250504071733202|19.96979
20250504071834202|19.9426
20250504071935202|19.88831
20250504072036202|19.96979
20250504072137202|19.88831
20250504072238202|19.9426
20250504072339202|19.99695
20250504072440202|19.91547
20250504072541202|19.86118
20250504072642202|19.86118
20250504072743202|19.86118
20250504072844202|19.83398
20250504072945202|19.96979
20250504073046202|19.88831
20250504073147202|19.9426
20250504073248202|19.88831
20250504073349202|19.86118
20250504073450202|19.86118
20250504073551202|19.86118
20250504073652202|20.02411
20250504073753202|19.86118
20250504073854202|19.96979
20250504073955202|19.88831
20250504074056202|19.91547
20250504074157202|19.96979
20250504074258202|19.91547
20250504074359202|19.88831
20250504074500202|19.91547
20250504074601202|20.13275
20250504074702202|19.88831
20250504074803202|19.86118
20250504074904202|19.88831
20250504075005202|20.02411
20250504075106202|19.83398
20250504075207202|19.88831
20250504075308202|19.96979
20250504075409202|19.86118
20250504075510202|19.86118
20250504075611202|20.43161
20250504075712202|19.86118
20250504075813202|19.86118
20250504075914202|19.86118
20250504080015202|19.86118
20250504080116202|19.86118
20250504080217202|19.80685
20250504080318202|19.88831
20250504080419202|19.96979
20250504080520202|19.86118
20250504080621202|19.91547
20250504080722202|19.86118
20250504080823202|19.88831
20250504080924202|19.9426
20250504081025202|19.86118
20250504081126202|19.99695
20250504081154202|19.88831
20250504081255202|19.96979
20250504081356202|19.99695
20250504081457202|19.86118
20250504081558202|19.88831
20250504081659202|19.9426
20250504081800202|20.05124
20250504081901202|19.88831
20250504082002202|19.88831
20250504082103202|20.26859
20250504082204202|19.86118
20250504082305202|19.96979
20250504082406202|19.91547
20250504082507202|19.83398
20250504082608202|19.88831
20250504082709202|19.96979
20250504082810202|19.83398
20250504082911202|19.75253
20250504083012202|19.83398
20250504083113202|19.99695
20250504083214202|20.02411
20250504083315202|19.69821
20250504083416202|19.91547
20250504083517202|20.29575
20250504083618202|19.83398
20250504083719202|19.88831
20250504083820202|19.96979
20250504083921202|19.83398
20250504084022202|20.02411
20250504084123202|19.96979
20250504084224202|19.9426
20250504084325202|19.9426
20250504084426202|19.96979
20250504084527202|19.83398
20250504084628202|19.88831
20250504084729202|19.88831
20250504084830202|19.88831
20250504084931202|19.86118
20250504085032202|19.96979
20250504085133202|19.86118
20250504085234202|19.9426
20250504085335202|19.88831
20250504085436202|19.88831
20250504085537202|19.88831
20250504085638202|19.83398
20250504085739202|19.88831
20250504085840202|19.86118
20250504085941202|20.26859
20250504090042202|19.86118
20250504090143202|19.86118
20250504090244202|19.96979
20250504090345202|19.75253
20250504090446202|19.72537
20250504090547202|19.86118
20250504090648202|19.86118
20250504090749202|19.88831
20250504090850202|19.86118
20250504090951202|19.88831
20250504091052202|19.91547
20250504091153202|19.9426
20250504091254202|19.96979
20250504091355202|19.88831
20250504091456202|19.88831
20250504091557202|19.86118
20250504091658202|19.91547
20250504091759202|19.83398
20250504091900202|19.88831
20250504092001202|19.75253
20250504092102202|19.86118
20250504092203202|20.10556
20250504092304202|19.88831
20250504092405202|19.91547
20250504092506202|19.96979
20250504092607202|19.80685
20250504092708202|19.86118
20250504092809202|19.83398
20250504092910202|19.88831
20250504093011202|19.9426
20250504093112202|19.88831
20250504093213202|19.88831
20250504093314202|19.88831
20250504093415202|19.96979
20250504093516202|19.83398
20250504093617202|19.86118
20250504093718202|19.99695
20250504093819202|19.88831
20250504093920202|19.86118
20250504094021202|20.02411
20250504094122202|19.9426
20250504094223202|20.0784
20250504094324202|20.05124
20250504094425202|19.96979
20250504094526202|20.0784
20250504094627202|20.02411
20250504094728202|20.02411
20250504094829202|20.0784
20250504094930202|19.96979
20250504095031202|20.0784
20250504095132202|20.13275
20250504095233202|20.10556
20250504095334202|20.18707
20250504095435202|20.05124
20250504095536202|20.18707
20250504095637202|20.18707
20250504095738202|20.10556
20250504095839202|20.02411
20250504095940202|20.0784
20250504100041202|20.0784
20250504100142202|20.18707
20250504100243202|20.56744
20250504100344202|20.13275
20250504100445202|20.10556
20250504100546202|20.13275
20250504100647202|20.18707
20250504100748202|20.18707
20250504100849202|20.21423
20250504100950202|20.24142
20250504101051202|20.37726
20250504101152202|20.15991
20250504101222202|20.24142
20250504101323202|19.9426
20250504101424202|20.21423
20250504101525202|20.35007
20250504101626202|20.29575
20250504101727202|20.26859
20250504101828202|20.32291
20250504101929202|20.24142
20250504102030202|20.21423
20250504102131202|20.32291
20250504102232202|20.54028
20250504102333202|20.32291
20250504102434202|20.29575
20250504102535202|20.26859
20250504102636202|20.37726
20250504102737202|20.29575
20250504102838202|20.26859
20250504102939202|20.45877
20250504103040202|20.45877
20250504103141202|20.45877
20250504103242202|20.40442
20250504103343202|20.35007
20250504103444202|20.32291
20250504103545202|20.37726
20250504103646202|20.56744
20250504103747202|20.32291
20250504103848202|20.43161
20250504103949202|20.48593
20250504104050202|20.43161
20250504104151202|20.35007
20250504104252202|20.59467
20250504104353202|20.45877
20250504104454202|20.48593
20250504104555202|20.56744
20250504104656202|20.51309
20250504104757202|20.51309
20250504104858202|20.48593
20250504104959202|20.43161
20250504105100202|20.37726
20250504105201202|20.56744
20250504105302202|20.56744
20250504105403202|20.59467
20250504105504202|20.43161
20250504105605202|20.35007
20250504105706202|20.43161
20250504105807202|20.51309
20250504105908202|20.54028
20250504110009202|20.56744
20250504110110202|20.64899
20250504110211202|20.62183
20250504110312202|20.54028
20250504110413202|20.59467
20250504110514202|20.56744
20250504110615202|20.48593
20250504110716202|20.45877
20250504110817202|20.59467
20250504110918202|20.75775
20250504111019202|20.75775
20250504111120202|20.59467
20250504111221202|20.45877
20250504111322202|20.73056
20250504111423202|20.56744
20250504111524202|20.70337
20250504111625202|20.45877
20250504111726202|20.75775
20250504111827202|20.62183
20250504111928202|20.67618
20250504112029202|20.59467
20250504112130202|20.67618
20250504112231202|20.51309
20250504112332202|20.54028
20250504112433202|20.73056
20250504112534202|20.64899
20250504112635202|20.64899
20250504112736202|20.67618
20250504112837202|20.59467
20250504112938202|20.70337
20250504113039202|20.56744
20250504113140202|20.64899
20250504113241202|20.81213
20250504113342202|20.73056
20250504113443202|21.05685
20250504113544202|20.73056
20250504113645202|20.67618
20250504113746202|20.70337
20250504113847202|20.75775
20250504113948202|20.97531
20250504114049202|20.89368
20250504114150202|20.9209
20250504114252202|20.86652
20250504114353202|20.56744
20250504114454202|20.70337
20250504114555202|20.83936
20250504114656202|20.86652
20250504114757202|20.64899
20250504114858202|20.70337
20250504114959202|20.75775
20250504115100202|21.13849
20250504115201202|20.94806
20250504115302202|20.75775
20250504115403202|20.83936
20250504115504202|20.75775
20250504115605202|20.73056
20250504115706202|20.75775
20250504115807202|20.70337
20250504115908202|20.94806
20250504120009202|20.70337
20250504120110202|20.83936
20250504120211202|21.02966
20250504120312202|20.94806
20250504120413202|20.83936
20250504120514202|20.73056
20250504120615202|21.00247
20250504120716202|20.73056
20250504120817202|20.94806
20250504120918202|20.89368
20250504121019202|20.75775
20250504121120202|20.94806
20250504121221202|20.89368
20250504121247202|21.02966
20250504121348202|21.05685
20250504121449202|20.83936
20250504121550202|20.83936
20250504121651202|20.64899
20250504121752202|20.83936
20250504121853202|21.02966
20250504121954202|21.00247
20250504122055202|20.83936
20250504122156202|20.89368
20250504122257202|20.9209
20250504122358202|20.89368
20250504122459202|21.30173
20250504122600202|20.89368
20250504122701202|21.02966
20250504122802202|20.94806
20250504122903202|20.86652
20250504123004202|21.27454
20250504123105202|21.00247
20250504123206202|21.00247
20250504123307202|21.05685
20250504123408202|21.13849
20250504123509202|21.08408
20250504123610202|21.02966
20250504123711202|21.00247
20250504123812202|20.40442
20250504123913202|20.89368
20250504124014202|21.16568
20250504124115202|21.05685
20250504124216202|21.05685
20250504124317202|21.27454
20250504124418202|20.89368
20250504124519202|20.97531
20250504124620202|21.02966
20250504124721202|20.86652
20250504124822202|21.16568
20250504124923202|21.24731
20250504125024202|21.05685
20250504125125202|21.16568
20250504125226202|21.08408
20250504125327202|21.02966
20250504125428202|21.27454
20250504125529202|21.13849
20250504125630202|21.13849
20250504125731202|21.02966
20250504125832202|21.24731
20250504125933202|21.30173
20250504130034202|21.13849
20250504130135202|21.38342
20250504130236202|21.38342
20250504130337202|21.00247
20250504130438202|21.24731
20250504130539202|21.08408
20250504130640202|21.05685
20250504130741202|21.13849
20250504130842202|21.19293
20250504130943202|21.19293
20250504131044202|21.30173
20250504131146202|21.13849
20250504131247202|20.94806
20250504131349202|21.02966
20250504131450202|21.11127
20250504131551202|21.05685
20250504131652202|21.11127
20250504131753202|21.08408
20250504131854202|21.27454
20250504131955202|21.30173
20250504132056202|21.30173
20250504132157202|21.16568
20250504132258202|21.24731
20250504132359202|21.13849
20250504132500202|21.38342
20250504132601202|21.22012
20250504132702202|21.02966
20250504132803202|21.05685
20250504132904202|21.11127
20250504133005202|21.19293
20250504133106202|21.16568
20250504133207202|21.13849
20250504133308202|21.22012
20250504133409202|21.19293
20250504133510202|21.16568
20250504133611202|21.24731
20250504133712202|21.22012
20250504133813202|21.13849
20250504133914202|20.75775
20250504134015202|21.13849
20250504134116202|21.19293
20250504134217202|21.38342
20250504134318202|21.08408
20250504134419202|21.24731
20250504134520202|21.38342
20250504134621202|21.16568
20250504134722202|21.22012
20250504134823202|21.08408
20250504134924202|21.22012
20250504135025202|21.13849
20250504135126202|21.16568
20250504135227202|21.38342
20250504135328202|21.05685
20250504135429202|21.27454
20250504135530202|21.35617
20250504135631202|21.30173
20250504135732202|21.30173
20250504135833202|21.16568
20250504135934202|21.41064
20250504140035202|21.00247
20250504140136202|21.24731
20250504140237202|21.27454
20250504140338202|21.30173
20250504140439202|21.32898
20250504140540202|21.4379
20250504140641202|21.6557
20250504140742202|21.38342
20250504140843202|21.16568
20250504140944202|21.16568
20250504141045202|21.30173
20250504141146202|21.05685
20250504141247202|21.4379
20250504141315202|21.38342
20250504141416202|21.32898
20250504141517202|21.22012
20250504141618202|21.49231
20250504141719202|21.49231
20250504141820202|21.51953
20250504141921202|21.38342
20250504142022202|21.49231
20250504142123202|21.41064
20250504142224202|21.32898
20250504142325202|21.51953
20250504142426202|21.24731
20250504142527202|21.41064
20250504142628202|21.46512
20250504142729202|21.49231
20250504142830202|21.24731
20250504142931202|21.35617
20250504143032202|21.54678
20250504143133202|21.46512
20250504143234202|21.4379
20250504143335202|21.4379
20250504143436202|21.46512
20250504143537202|21.38342
20250504143638202|21.60123
20250504143739202|21.71021
20250504143840202|21.46512
20250504143941202|21.46512
20250504144042202|21.79196
20250504144143202|21.38342
20250504144244202|21.32898
20250504144345202|21.51953
20250504144446202|21.41064
20250504144547202|21.68295
20250504144648202|21.49231
20250504144749202|21.57401
20250504144850202|21.49231
20250504144951202|21.41064
20250504145052202|21.41064
20250504145153202|21.62848
20250504145254202|21.30173
20250504145355202|21.30173
20250504145456202|21.32898
20250504145557202|21.49231
20250504145658202|21.51953
20250504145759202|21.49231
20250504145900202|21.57401
20250504150001202|21.38342
20250504150102202|21.62848
20250504150203202|21.32898
20250504150304202|21.84647
20250504150405202|21.38342
20250504150506202|21.38342
20250504150607202|21.16568
20250504150708202|21.57401
20250504150809202|21.46512
20250504150910202|21.57401
20250504151011202|21.62848
20250504151112202|21.30173
20250504151213202|21.41064
20250504151314202|21.71021
20250504151415202|21.68295
20250504151516202|21.35617
20250504151617202|21.46512
20250504151718202|21.27454
20250504151819202|21.32898
20250504151920202|21.62848
20250504152021202|21.30173
20250504152122202|21.35617
20250504152223202|21.49231
20250504152324202|21.32898
20250504152425202|21.62848
20250504152526202|21.60123
20250504152627202|21.46512
20250504152728202|21.22012
20250504152829202|21.4379
20250504152930202|21.60123
20250504153031202|21.32898
20250504153132202|21.46512
20250504153233202|21.57401
20250504153334202|21.46512
20250504153436202|21.19293
20250504153537202|21.49231
20250504153638202|21.73746
20250504153739202|21.38342
20250504153840202|21.46512
20250504153941202|21.13849
20250504154042202|21.46512
20250504154143202|21.4379
20250504154244202|21.81918
20250504154345202|21.54678
20250504154446202|21.51953
20250504154547202|21.54678
20250504154648202|21.6557
20250504154749202|21.54678
20250504154850202|21.68295
20250504154951202|21.19293
20250504155052202|21.4379
20250504155153202|21.30173
20250504155254202|21.38342
20250504155355202|21.54678
20250504155456202|21.38342
20250504155557202|21.57401
20250504155658202|21.57401
20250504155759202|21.51953
20250504155900202|21.68295
20250504160001202|21.57401
20250504160102202|21.51953
20250504160203202|21.41064
20250504160304202|21.87369
20250504160405202|21.4379
20250504160506202|21.30173
20250504160607202|21.60123
20250504160708202|21.68295
20250504160809202|22.06454
20250504160910202|21.60123
20250504161011202|21.60123
20250504161113202|21.4379
20250504161214202|21.38342
20250504161403202|21.68295
20250504161504202|21.68295
20250504161605202|21.62848
20250504161706202|21.68295
20250504161807202|21.79196
20250504161908202|21.49231
20250504162009202|21.73746
20250504162110202|21.73746
20250504162211202|21.54678
20250504162312202|21.76468
20250504162413202|21.4379
20250504162514202|21.46512
20250504162615202|21.54678
20250504162716202|21.46512
20250504162817202|21.32898
20250504162918202|21.41064
20250504163020202|21.76468
20250504163121202|21.76468
20250504163222202|21.76468
20250504163323202|21.68295
20250504163424202|21.95551
20250504163525202|21.90097
20250504163626202|21.84647
20250504163727202|21.98276
20250504163828202|21.71021
20250504163929202|21.79196
20250504164030202|21.62848
20250504164131202|21.60123
20250504164232202|21.49231
20250504164333202|21.41064
20250504164434202|21.60123
20250504164535202|21.60123
20250504164636202|21.73746
20250504164737202|21.76468
20250504164838202|22.03726
20250504164939202|21.60123
20250504165040202|21.60123
20250504165141202|21.4379
20250504165242202|21.71021
20250504165343202|21.51953
20250504165444202|21.57401
20250504165545202|21.57401
20250504165646202|21.68295
20250504165747202|21.6557
20250504165848202|22.03726
20250504165949202|21.90097
20250504170050202|21.54678
20250504170151202|21.73746
20250504170252202|21.73746
20250504170353202|21.84647
20250504170454202|21.73746
20250504170555202|21.57401
20250504170656202|22.03726
20250504170757202|21.87369
20250504170858202|21.51953
20250504170959202|21.95551
20250504171100202|21.76468
20250504171201202|21.62848
20250504171302202|22.11908
20250504171403202|22.20093
20250504171504202|21.76468
20250504171605202|21.73746
20250504171706202|21.68295
20250504171807202|21.87369
20250504171908202|21.49231
20250504172009202|21.62848
20250504172110202|21.71021
20250504172211202|21.95551
20250504172312202|21.87369
20250504172413202|21.92822
20250504172514202|21.62848
20250504172615202|21.73746
20250504172716202|21.84647
20250504172817202|21.57401
20250504172918202|21.68295
20250504173019202|21.71021
20250504173120202|21.68295
20250504173221202|21.92822
20250504173322202|21.73746
20250504173423202|21.68295
20250504173524202|21.81918
20250504173625202|21.87369
20250504173726202|21.51953
20250504173827202|21.81918
20250504173928202|21.81918
20250504174029202|21.95551
20250504174130202|21.92822
20250504174231202|21.62848
20250504174332202|21.81918
20250504174433202|21.92822
20250504174534202|21.54678
20250504174635202|20.94806
20250504174736202|21.84647
20250504174837202|21.68295
20250504174938202|21.60123
20250504175039202|21.81918
20250504175140202|21.4379
20250504175241202|21.6557
20250504175342202|21.79196
20250504175443202|21.79196
20250504175544202|21.87369
20250504175645202|21.87369
20250504175746202|21.81918
20250504175847202|21.98276
20250504175948202|21.68295
20250504180049202|21.81918
20250504180150202|22.03726
20250504180251202|21.92822
20250504180352202|21.87369
20250504180453202|21.62848
20250504180554202|21.92822
20250504180655202|21.79196
20250504180756202|21.60123
20250504180857202|21.73746
20250504180958202|21.62848
20250504181059202|21.90097
20250504181200202|21.62848
20250504181301202|22.31006
20250504181402202|21.92822
20250504181429202|21.98276
20250504181530202|21.79196
20250504181631202|21.60123
20250504181732202|21.73746
20250504181833202|22.01001
20250504181934202|21.68295
20250504182035202|21.68295
20250504182136202|22.01001
20250504182237202|21.90097
20250504182338202|21.62848
20250504182439202|21.6557
20250504182540202|21.79196
20250504182641202|22.03726
20250504182742202|21.60123
20250504182843202|21.87369
20250504182944202|21.62848
20250504183045202|21.79196
20250504183146202|21.81918
20250504183247202|21.46512
20250504183348202|21.71021
20250504183449202|21.76468
20250504183550202|21.81918
20250504183651202|21.57401
20250504183752202|21.49231
20250504183853202|21.62848
20250504183954202|21.62848
20250504184055202|21.62848
20250504184156202|21.54678
20250504184257202|21.57401
20250504184358202|21.68295
20250504184459202|21.79196
20250504184600202|21.87369
20250504184701202|21.6557
20250504184802202|21.62848
20250504184903202|21.41064
20250504185004202|21.49231
20250504185105202|21.4379
20250504185206202|21.81918
20250504185307202|21.62848
20250504185408202|21.38342
20250504185509202|21.41064
20250504185610202|21.57401
20250504185711202|21.57401
20250504185812202|21.60123
20250504185913202|21.57401
20250504190014202|21.73746
20250504190115202|21.22012
20250504190216202|21.54678
20250504190317202|21.4379
20250504190418202|21.60123
20250504190519202|21.62848
20250504190620202|21.6557
20250504190721202|21.60123
20250504190822202|21.68295
20250504190923202|21.49231
20250504191024202|21.76468
20250504191125202|21.68295
20250504191226202|21.73746
20250504191327202|21.49231
20250504191428202|21.46512
20250504191529202|21.41064
20250504191630202|21.46512
20250504191731202|21.60123
20250504191832202|21.46512
20250504191933202|21.4379
20250504192034202|21.4379
20250504192135202|21.46512
20250504192236202|21.54678
20250504192337202|21.49231
20250504192438202|21.38342
20250504192539202|21.54678
20250504192640202|21.49231
20250504192741202|21.11127
20250504192842202|21.62848
20250504192943202|21.41064
20250504193044202|21.54678
20250504193145202|21.60123
20250504193246202|21.24731
20250504193347202|21.24731
20250504193448202|21.41064
20250504193549202|21.46512
20250504193650202|21.41064
20250504193751202|21.30173
20250504193852202|21.32898
20250504193953202|21.49231
20250504194054202|21.62848
20250504194155202|21.24731
20250504194256202|21.30173
20250504194357202|21.30173
20250504194458202|21.68295
20250504194559202|21.38342
20250504194700202|21.16568
20250504194801202|21.16568
20250504194902202|21.24731
20250504195003202|21.4379
20250504195104202|21.08408
20250504195205202|21.38342
20250504195306202|21.49231
20250504195407202|21.27454
20250504195508202|21.38342
20250504195609202|21.30173
20250504195710202|21.49231
20250504195811202|21.41064
20250504195912202|21.02966
20250504200013202|21.16568
20250504200114202|21.22012
20250504200215202|21.30173
20250504200316202|21.24731
20250504200417202|21.30173
20250504200518202|21.41064
20250504200619202|21.16568
20250504200720202|21.68295
20250504200821202|21.27454
20250504200922202|21.22012
20250504201023202|21.05685
20250504201124202|21.32898
20250504201225202|21.35617
20250504201326202|21.4379
20250504201427202|21.19293
20250504201457202|21.32898
20250504201558202|21.08408
20250504201659202|21.13849
20250504201800202|21.24731
20250504201901202|21.24731
20250504202002202|21.27454
20250504202103202|21.16568
20250504202204202|21.4379
20250504202305202|21.38342
20250504202406202|21.13849
20250504202507202|21.19293
20250504202608202|21.68295
20250504202709202|21.19293
20250504202810202|21.16568
20250504202911202|21.16568
20250504203012202|21.19293
20250504203113202|21.24731
20250504203214202|21.16568
20250504203315202|21.30173
20250504203416202|21.27454
20250504203517202|21.11127
20250504203618202|21.27454
20250504203719202|21.16568
20250504203820202|21.02966
20250504203921202|21.16568
20250504204022202|21.16568
20250504204123202|21.19293
20250504204224202|21.22012
20250504204325202|21.16568
20250504204426202|21.16568
20250504204527202|21.02966
20250504204628202|21.11127
20250504204729202|21.08408
20250504204830202|21.13849
20250504204931202|21.02966
20250504205032202|20.97531
20250504205133202|21.13849
20250504205234202|21.02966
20250504205335202|21.13849
20250504205436202|20.89368
20250504205537202|21.00247
20250504205638202|21.13849
20250504205739202|21.02966
20250504205840202|20.94806
20250504205941202|21.13849
20250504210042202|21.27454
20250504210143202|21.08408
20250504210244202|20.86652
20250504210345202|21.24731
20250504210446202|21.02966
20250504210547202|21.30173
20250504210648202|21.02966
20250504210749202|21.00247
20250504210850202|21.05685
20250504210951202|21.13849
20250504211052202|21.11127
20250504211153202|21.02966
20250504211254202|21.24731
20250504211355202|21.02966
20250504211456202|21.02966
20250504211557202|21.00247
20250504211658202|20.9209
20250504211759202|21.16568
20250504211900202|21.16568
20250504212001202|21.05685
20250504212102202|21.27454
20250504212203202|21.00247
20250504212304202|20.97531
20250504212405202|21.02966
20250504212506202|21.11127
20250504212607202|21.05685
20250504212708202|21.02966
20250504212809202|21.05685
20250504212910202|21.00247
20250504213011202|20.94806
20250504213112202|20.89368
20250504213213202|20.94806
20250504213314202|21.00247
20250504213415202|21.08408
20250504213516202|21.02966
20250504213617202|20.97531
20250504213718202|20.97531
20250504213819202|20.97531
20250504213920202|21.13849
20250504214021202|20.97531
20250504214122202|21.08408
20250504214223202|20.89368
20250504214324202|20.97531
20250504214425202|21.16568
20250504214526202|20.94806
20250504214627202|20.97531
20250504214728202|20.89368
20250504214829202|20.89368
20250504214930202|20.9209
20250504215031202|20.89368
20250504215132202|20.94806
20250504215233202|20.86652
20250504215334202|21.02966
20250504215435202|21.02966
20250504215536202|21.00247
20250504215637202|20.94806
20250504215738202|21.02966
20250504215839202|21.05685
20250504215940202|21.13849
20250504220041202|21.05685
20250504220142202|20.9209
20250504220243202|20.83936
20250504220344202|21.02966
20250504220445202|21.02966
20250504220546202|20.89368
20250504220647202|21.13849
20250504220748202|20.86652
20250504220849202|20.89368
20250504220950202|20.51309
20250504221051202|20.78494
20250504221152202|20.9209
20250504221253202|21.02966
20250504221354202|20.86652
20250504221455202|20.43161
20250504221523202|20.86652
20250504221624202|20.81213
20250504221725202|21.13849
20250504221826202|20.83936
20250504221927202|20.83936
20250504222028202|20.89368
20250504222129202|20.97531
20250504222230202|20.9209
20250504222331202|21.11127
20250504222432202|21.81918
20250504222533202|20.9209
20250504222634202|20.94806
20250504222735202|20.83936
20250504222836202|20.83936
20250504222937202|20.89368
20250504223038202|20.94806
20250504223139202|21.02966
20250504223240202|20.94806
20250504223341202|21.11127
20250504223442202|20.67618
20250504223543202|20.86652
20250504223644202|21.00247
20250504223745202|20.83936
20250504223846202|20.89368
20250504223947202|20.75775
20250504224048202|20.64899
20250504224149202|20.83936
20250504224250202|20.89368
20250504224351202|20.83936
20250504224452202|20.73056
20250504224553202|20.83936
20250504224654202|20.86652
20250504224755202|20.70337
20250504224856202|20.86652
20250504224957202|21.02966
20250504225058202|20.83936
20250504225159202|20.67618
20250504225300202|20.86652
20250504225401202|20.70337
20250504225502202|20.75775
20250504225603202|20.81213
20250504225704202|20.78494
20250504225805202|20.75775
20250504225906202|20.9209
20250504230007202|20.78494
20250504230108202|20.75775
20250504230209202|20.9209
20250504230310202|20.75775
20250504230411202|20.86652
20250504230512202|20.67618
20250504230613202|20.81213
20250504230714202|20.78494
20250504230815202|20.75775
20250504230916202|20.67618
20250504231017202|20.81213
20250504231118202|20.73056
20250504231219202|20.78494
20250504231320202|20.83936
20250504231421202|20.59467
20250504231522202|20.64899
20250504231623202|20.70337
20250504231724202|20.86652
20250504231825202|20.75775
20250504231926202|20.73056
20250504232027202|20.73056
20250504232128202|20.75775
20250504232229202|20.86652
20250504232330202|20.83936
20250504232431202|20.81213
20250504232532202|20.64899
20250504232633202|20.97531
20250504232734202|20.73056
20250504232835202|20.70337
20250504232936202|20.75775
20250504233037202|20.86652
20250504233138202|20.73056
20250504233239202|20.75775
20250504233340202|20.64899
20250504233441202|20.75775
20250504233542202|20.70337
20250504233643202|20.86652
20250504233744202|20.70337
20250504233845202|20.70337
20250504233946202|20.73056
20250504234047202|20.70337
20250504234148202|20.70337
20250504234249202|20.75775
20250504234350202|20.62183
20250504234451202|20.70337
20250504234552202|20.56744
20250504234653202|20.83936
20250504234754202|20.62183
20250504234855202|20.70337
20250504234956202|20.78494
20250504235057202|20.83936
20250504235158202|20.75775
20250504235259202|20.70337
20250504235400202|20.64899
20250504235501202|20.73056
20250504235602202|20.81213
20250504235703202|20.75775
20250504235804202|20.70337
20250504235905202|20.75775