20250505000006202|20.67618
20250505000107202|20.75775
20250505000208202|20.73056
20250505000309202|20.48593
20250505000410202|20.59467
20250505000511202|20.70337
20250505000612202|20.59467
20250505000713202|20.73056
20250505000814202|20.75775
20250505000915202|20.73056
20250505001016202|20.83936
20250505001117202|20.67618
20250505001218202|20.67618
20250505001319202|20.83936
20250505001420202|20.59467
20250505001521202|20.75775
20250505001551202|20.59467
20250505001732202|20.56744
20250505001833202|20.67618
20250505001934202|20.64899
20250505002035202|20.73056
20250505002136202|20.75775
20250505002237202|20.62183
20250505002338202|20.67618
20250505002439202|20.70337
20250505002540202|20.64899
20250505002641202|20.64899
20250505002742202|20.73056
20250505002843202|20.70337
20250505002944202|20.62183
20250505003045202|20.70337
20250505003146202|20.56744
20250505003247202|20.62183
20250505003348202|20.51309
20250505003449202|20.70337
20250505003550202|20.24142
20250505003651202|20.75775
20250505003752202|20.59467
20250505003853202|20.81213
20250505003954202|20.70337
20250505004055202|20.81213
20250505004156202|20.70337
20250505004257202|20.75775
20250505004358202|20.70337
20250505004459202|20.67618
20250505004600202|20.83936
20250505004701202|20.62183
20250505004802202|20.73056
20250505004903202|20.62183
20250505005004202|20.62183
20250505005105202|20.62183
20250505005206202|20.62183
20250505005307202|20.64899
20250505005408202|20.59467
20250505005509202|20.70337
20250505005610202|20.56744
20250505005711202|20.70337
20250505005812202|20.81213
20250505005913202|20.62183
20250505010014202|20.62183
20250505010115202|20.70337
20250505010216202|20.54028
20250505010317202|20.62183
20250505010418202|20.59467
20250505010519202|20.62183
20250505010620202|20.67618
20250505010721202|20.62183
20250505010822202|20.56744
20250505010923202|20.75775
20250505011024202|20.75775
20250505011125202|20.62183
20250505011226202|20.59467
20250505011327202|20.62183
20250505011428202|20.73056
20250505011529202|20.59467
20250505011630202|20.62183
20250505011731202|20.37726
20250505011832202|20.56744
20250505011933202|20.62183
20250505012034202|20.48593
20250505012135202|20.62183
20250505012236202|20.67618
20250505012337202|20.59467
20250505012438202|20.54028
20250505012539202|20.62183
20250505012640202|20.70337
20250505012741202|20.70337
20250505012842202|20.64899
20250505012943202|20.75775
20250505013044202|20.56744
20250505013145202|20.37726
20250505013246202|20.56744
20250505013347202|20.56744
20250505013448202|20.56744
20250505013549202|20.59467
20250505013650202|20.59467
20250505013751202|20.54028
20250505013852202|20.54028
20250505013953202|20.54028
20250505014054202|20.70337
20250505014155202|20.62183
20250505014256202|20.59467
20250505014357202|20.56744
20250505014458202|20.73056
20250505014559202|20.62183
20250505014700202|20.56744
20250505014801202|20.64899
20250505014902202|20.59467
20250505015003202|20.67618
20250505015104202|20.51309
20250505015205202|20.51309
20250505015306202|20.56744
20250505015407202|20.48593
20250505015508202|20.59467
20250505015609202|20.45877
20250505015710202|20.51309
20250505015811202|20.51309
20250505015912202|20.56744
20250505020013202|20.54028
20250505020114202|20.56744
20250505020215202|20.62183
20250505020316202|20.51309
20250505020417202|20.48593
20250505020518202|20.45877
20250505020619202|20.51309
20250505020720202|20.59467
20250505020821202|20.89368
20250505020922202|20.35007
20250505021023202|20.59467
20250505021124202|20.54028
20250505021225202|20.54028
20250505021326202|20.59467
20250505021427202|20.40442
20250505021528202|20.48593
20250505021618202|20.59467
20250505021756202|20.51309
20250505021857202|20.18707
20250505021958202|20.51309
20250505022059202|20.43161
20250505022200202|20.59467
20250505022301202|20.43161
20250505022402202|20.45877
20250505022503202|20.40442
20250505022604202|20.48593
20250505022705202|20.51309
20250505022806202|20.45877
20250505022907202|20.56744
20250505023008202|20.56744
20250505023109202|20.45877
20250505023210202|20.48593
20250505023311202|20.51309
20250505023412202|20.59467
20250505023513202|20.51309
20250505023614202|20.48593
20250505023715202|20.51309
20250505023816202|20.54028
20250505023917202|20.56744
20250505024018202|20.48593
20250505024119202|20.54028
20250505024220202|20.40442
20250505024321202|20.40442
20250505024422202|20.51309
20250505024523202|20.48593
20250505024624202|20.48593
20250505024725202|20.54028
20250505024826202|20.56744
20250505024927202|20.51309
20250505025028202|20.43161
20250505025129202|20.51309
20250505025230202|20.45877
20250505025331202|20.45877
20250505025432202|20.45877
20250505025533202|20.32291
20250505025634202|20.45877
20250505025735202|20.32291
20250505025836202|20.62183
20250505025937202|20.43161
20250505030038202|20.43161
20250505030139202|20.35007
20250505030240202|20.56744
20250505030341202|20.64899
20250505030442202|20.32291
20250505030543202|20.48593
20250505030644202|20.89368
20250505030745202|20.37726
20250505030846202|20.51309
20250505030947202|20.43161
20250505031048202|20.54028
20250505031149202|20.43161
20250505031250202|20.32291
20250505031351202|20.43161
20250505031452202|20.51309
20250505031553202|20.43161
20250505031654202|20.43161
20250505031755202|20.51309
20250505031856202|20.40442
20250505031957202|20.43161
20250505032058202|20.40442
20250505032159202|20.37726
20250505032300202|20.43161
20250505032401202|20.56744
20250505032502202|20.29575
20250505032603202|20.48593
20250505032704202|20.45877
20250505032805202|20.43161
20250505032906202|20.51309
20250505033007202|20.40442
20250505033108202|20.48593
20250505033209202|20.45877
20250505033310202|20.43161
20250505033411202|20.32291
20250505033512202|20.43161
20250505033613202|20.43161
20250505033714202|20.26859
20250505033815202|20.43161
20250505033916202|20.32291
20250505034017202|20.43161
20250505034118202|20.21423
20250505034219202|20.40442
20250505034320202|20.40442
20250505034421202|20.43161
20250505034522202|20.35007
20250505034623202|20.37726
20250505034724202|20.48593
20250505034825202|20.32291
20250505034926202|20.45877
20250505035027202|20.40442
20250505035128202|20.43161
20250505035229202|20.43161
20250505035330202|20.45877
20250505035431202|20.37726
20250505035532202|20.40442
20250505035633202|20.45877
20250505035734202|20.32291
20250505035835202|20.45877
20250505035936202|20.40442
20250505040037202|20.43161
20250505040138202|20.40442
20250505040239202|20.35007
20250505040340202|20.35007
20250505040441202|20.29575
20250505040542202|20.37726
20250505040643202|20.40442
20250505040744202|20.35007
20250505040845202|20.29575
20250505040946202|20.32291
20250505041047202|20.26859
20250505041148202|20.32291
20250505041249202|20.32291
20250505041350202|20.43161
20250505041451202|20.32291
20250505041552202|20.32291
20250505041645202|20.35007
20250505041746202|20.43161
20250505041847202|20.45877
20250505041948202|20.29575
20250505042049202|20.35007
20250505042150202|20.37726
20250505042251202|20.32291
20250505042352202|20.45877
20250505042453202|20.54028
20250505042554202|20.48593
20250505042655202|20.43161
20250505042756202|20.26859
20250505042857202|20.43161
20250505042958202|20.37726
20250505043059202|20.37726
20250505043200202|20.43161
20250505043301202|20.43161
20250505043402202|20.02411
20250505043503202|20.45877
20250505043604202|20.02411
20250505043705202|20.35007
20250505043806202|20.24142
20250505043907202|20.40442
20250505044008202|20.40442
20250505044109202|20.56744
20250505044210202|20.29575
20250505044311202|20.32291
20250505044412202|20.32291
20250505044513202|20.40442
20250505044614202|20.43161
20250505044715202|20.29575
20250505044816202|20.40442
20250505044917202|20.29575
20250505045018202|20.37726
20250505045119202|20.45877
20250505045221202|20.40442
20250505045322202|20.35007
20250505045423202|20.40442
20250505045524202|20.26859
20250505045625202|20.32291
20250505045726202|20.48593
20250505045827202|20.15991
20250505045928202|20.40442
20250505050029202|20.24142
20250505050130202|20.32291
20250505050231202|20.43161
20250505050332202|20.35007
20250505050433202|20.29575
20250505050534202|20.29575
20250505050635202|20.29575
20250505050736202|20.26859
20250505050837202|20.24142
20250505050938202|20.26859
20250505051039202|20.37726
20250505051140202|20.26859
20250505051241202|20.18707
20250505051342202|20.02411
20250505051443202|20.40442
20250505051544202|20.29575
20250505051645202|20.56744
20250505051746202|20.32291
20250505051847202|20.45877
20250505051948202|20.29575
20250505052049202|20.40442
20250505052150202|20.51309
20250505052251202|20.29575
20250505052352202|20.35007
20250505052453202|20.45877
20250505052554202|20.40442
20250505052655202|20.64899
20250505052756202|20.32291
20250505052857202|20.21423
20250505052958202|20.37726
20250505053059202|20.40442
20250505053200202|20.32291
20250505053301202|20.37726
20250505053402202|20.48593
20250505053503202|20.73056
20250505053604202|19.56244
20250505053705202|20.18707
20250505053806202|20.29575
20250505053907202|20.40442
20250505054008202|20.26859
20250505054109202|20.29575
20250505054210202|20.32291
20250505054311202|20.43161
20250505054412202|20.29575
20250505054513202|20.29575
20250505054614202|20.43161
20250505054715202|20.26859
20250505054816202|20.32291
20250505054918202|20.18707
20250505055019202|20.37726
20250505055120202|20.43161
20250505055221202|20.37726
20250505055322202|20.26859
20250505055423202|20.26859
20250505055524202|20.18707
20250505055625202|20.32291
20250505055726202|20.29575
20250505055827202|20.26859
20250505055928202|21.00247
20250505060029202|20.29575
20250505060130202|20.37726
20250505060231202|20.29575
20250505060332202|20.45877
20250505060433202|20.32291
20250505060534202|20.21423
20250505060635202|20.18707
20250505060736202|20.40442
20250505060837202|20.24142
20250505060938202|20.18707
20250505061039202|20.29575
20250505061140202|20.29575
20250505061241202|20.21423
20250505061342202|20.24142
20250505061443202|20.26859
20250505061544202|20.32291
20250505061645202|20.02411
20250505061712202|20.29575
20250505061813202|20.32291
20250505061914202|20.29575
20250505062015202|20.15991
20250505062116202|20.21423
20250505062217202|20.26859
20250505062318202|20.21423
20250505062419202|20.32291
20250505062520202|20.51309
20250505062621202|20.21423
20250505062722202|20.32291
20250505062823202|20.32291
20250505062924202|20.37726
20250505063025202|20.29575
20250505063126202|20.24142
20250505063227202|20.29575
20250505063328202|20.29575
20250505063429202|19.20953
20250505063530202|20.15991
20250505063631202|20.29575
20250505063732202|20.35007
20250505063833202|20.13275
20250505063934202|20.29575
20250505064035202|20.29575
20250505064136202|20.18707
20250505064237202|20.35007
20250505064338202|20.40442
20250505064439202|20.32291
20250505064540202|20.26859
20250505064641202|20.32291
20250505064742202|20.43161
20250505064843202|20.26859
20250505064944202|20.26859
20250505065045202|20.32291
20250505065146202|20.26859
20250505065247202|20.35007
20250505065348202|20.26859
20250505065449202|20.18707
20250505065550202|20.18707
20250505065651202|20.26859
20250505065752202|20.0784
20250505065853202|20.29575
20250505065954202|20.43161
20250505070055202|20.29575
20250505070156202|20.18707
20250505070257202|20.13275
20250505070358202|20.26859
20250505070459202|20.18707
20250505070600202|20.18707
20250505070701202|20.26859
20250505070802202|20.29575
20250505070903202|20.21423
20250505071004202|20.15991
20250505071105202|20.26859
20250505071206202|20.15991
20250505071307202|20.26859
20250505071408202|20.32291
20250505071509202|20.24142
20250505071610202|20.24142
20250505071711202|20.21423
20250505071812202|20.26859
20250505071913202|20.29575
20250505072014202|20.21423
20250505072115202|20.18707
20250505072216202|20.15991
20250505072317202|20.24142
20250505072418202|20.29575
20250505072519202|20.26859
20250505072620202|20.0784
20250505072721202|20.18707
20250505072822202|20.37726
20250505072923202|20.29575
20250505073024202|20.21423
20250505073125202|20.15991
20250505073226202|20.32291
20250505073327202|20.15991
20250505073428202|20.18707
20250505073529202|20.29575
20250505073630202|20.13275
20250505073731202|20.24142
20250505073832202|20.18707
20250505073933202|20.43161
20250505074034202|20.13275
20250505074135202|20.32291
20250505074236202|20.21423
20250505074337202|20.21423
20250505074438202|20.13275
20250505074539202|20.24142
20250505074640202|20.18707
20250505074741202|20.18707
20250505074842202|20.26859
20250505074943202|20.13275
20250505075044202|20.56744
20250505075145202|20.13275
20250505075246202|20.10556
20250505075347202|20.26859
20250505075448202|20.15991
20250505075549202|20.15991
20250505075650202|20.18707
20250505075751202|20.24142
20250505075852202|20.37726
20250505075953202|20.15991
20250505080054202|20.15991
20250505080155202|20.18707
20250505080256202|20.35007
20250505080357202|20.24142
20250505080458202|20.26859
20250505080559202|20.18707
20250505080700202|20.15991
20250505080801202|20.18707
20250505080902202|20.26859
20250505081003202|20.15991
20250505081104202|20.24142
20250505081205202|20.13275
20250505081306202|20.21423
20250505081407202|20.15991
20250505081508202|20.05124
20250505081609202|20.13275
20250505081710202|20.13275
20250505081740202|20.45877
20250505081841202|20.21423
20250505081942202|20.13275
20250505082043202|20.24142
20250505082144202|20.18707
20250505082245202|20.15991
20250505082346202|20.0784
20250505082447202|20.0784
20250505082548202|20.05124
20250505082649202|20.13275
20250505082750202|20.13275
20250505082851202|20.18707
20250505082952202|20.10556
20250505083053202|20.29575
20250505083154202|20.10556
20250505083255202|20.18707
20250505083356202|20.02411
20250505083457202|20.18707
20250505083558202|20.24142
20250505083659202|20.21423
20250505083800202|20.15991
20250505083901202|20.21423
20250505084002202|20.21423
20250505084103202|20.26859
20250505084204202|20.21423
20250505084305202|20.21423
20250505084406202|20.18707
20250505084507202|20.13275
20250505084608202|20.21423
20250505084709202|20.21423
20250505084810202|20.24142
20250505084911202|20.18707
20250505085012202|20.18707
20250505085113202|20.0784
20250505085214202|20.32291
20250505085315202|20.15991
20250505085416202|20.15991
20250505085517202|20.18707
20250505085618202|20.13275
20250505085719202|20.13275
20250505085820202|20.15991
20250505085921202|20.21423
20250505090022202|20.13275
20250505090123202|20.18707
20250505090224202|20.10556
20250505090325202|20.26859
20250505090426202|20.24142
20250505090527202|20.18707
20250505090628202|19.31815
20250505090729202|20.18707
20250505090830202|20.13275
20250505090931202|19.96979
20250505091032202|20.15991
20250505091133202|20.15991
20250505091234202|20.13275
20250505091335202|20.13275
20250505091436202|20.24142
20250505091537202|20.18707
20250505091638202|20.18707
20250505091739202|20.18707
20250505091840202|20.29575
20250505091941202|20.59467
20250505092042202|20.18707
20250505092143202|20.37726
20250505092244202|20.18707
20250505092345202|20.18707
20250505092446202|20.26859
20250505092547202|20.18707
20250505092648202|20.15991
20250505092749202|20.18707
20250505092850202|20.37726
20250505092951202|20.24142
20250505093052202|20.15991
20250505093153202|20.24142
20250505093254202|20.26859
20250505093355202|20.29575
20250505093456202|20.37726
20250505093557202|20.29575
20250505093658202|20.37726
20250505093759202|20.35007
20250505093900202|20.18707
20250505094001202|20.21423
20250505094102202|20.29575
20250505094203202|20.32291
20250505094304202|20.35007
20250505094405202|20.26859
20250505094506202|20.45877
20250505094607202|20.29575
20250505094708202|20.26859
20250505094809202|20.83936
20250505094910202|20.45877
20250505095011202|20.32291
20250505095112202|20.40442
20250505095213202|20.35007
20250505095314202|20.40442
20250505095415202|20.45877
20250505095516202|20.56744
20250505095617202|20.56744
20250505095718202|20.48593
20250505095819202|20.40442
20250505095920202|20.37726
20250505100021202|20.51309
20250505100122202|20.51309
20250505100223202|20.45877
20250505100324202|20.73056
20250505100425202|20.59467
20250505100526202|20.64899
20250505100627202|20.51309
20250505100728202|20.48593
20250505100829202|20.43161
20250505100930202|20.51309
20250505101031202|20.56744
20250505101132202|20.51309
20250505101233202|20.62183
20250505101334202|20.59467
20250505101435202|20.67618
20250505101536202|20.43161
20250505101637202|20.62183
20250505101738202|20.59467
20250505101807202|20.83936
20250505101908202|20.59467
20250505102009202|20.75775
20250505102110202|20.56744
20250505102212202|20.37726
20250505102313202|20.59467
20250505102414202|20.45877
20250505102515202|20.78494
20250505102616202|20.62183
20250505102717202|20.64899
20250505102818202|20.64899
20250505102919202|20.83936
20250505103020202|20.67618
20250505103121202|20.51309
20250505103222202|20.86652
20250505103323202|20.89368
20250505103424202|20.51309
20250505103525202|20.56744
20250505103626202|20.78494
20250505103727202|20.83936
20250505103828202|20.73056
20250505103929202|20.73056
20250505104030202|20.75775
20250505104131202|20.62183
20250505104232202|20.48593
20250505104333202|20.73056
20250505104434202|20.73056
20250505104535202|20.64899
20250505104636202|18.20493
20250505104738202|20.67618
20250505104839202|20.70337
20250505104940202|20.51309
20250505105041202|20.70337
20250505105142202|20.59467
20250505105243202|20.67618
20250505105344202|20.89368
20250505105445202|20.64899
20250505105546202|21.02966
20250505105647202|20.89368
20250505105748202|20.75775
20250505105849202|20.64899
20250505105950202|20.37726
20250505110051202|20.73056
20250505110152202|20.78494
20250505110253202|20.56744
20250505110354202|20.62183
20250505110455202|20.73056
20250505110556202|20.70337
20250505110657202|20.75775
20250505110758202|20.83936
20250505110859202|20.56744
20250505111000202|20.83936
20250505111101202|20.70337
20250505111202202|20.64899
20250505111303202|20.67618
20250505111404202|20.94806
20250505111505202|20.89368
20250505111606202|20.83936
20250505111707202|20.75775
20250505111808202|20.89368
20250505111909202|21.02966
20250505112010202|20.67618
20250505112111202|20.70337
20250505112212202|20.75775
20250505112313202|20.75775
20250505112414202|20.83936
20250505112515202|21.00247
20250505112616202|21.02966
20250505112717202|20.89368
20250505112818202|20.89368
20250505112919202|20.83936
20250505113020202|20.89368
20250505113121202|20.97531
20250505113222202|20.81213
20250505113323202|21.02966
20250505113424202|20.81213
20250505113525202|20.89368
20250505113626202|20.94806
20250505113727202|20.86652
20250505113828202|20.56744
20250505113929202|21.00247
20250505114030202|21.00247
20250505114131202|19.15521
20250505114232202|20.89368
20250505114333202|21.00247
20250505114434202|20.97531
20250505114535202|21.00247
20250505114636202|21.16568
20250505114737202|21.05685
20250505114838202|21.00247
20250505114939202|21.05685
20250505115040202|20.94806
20250505115141202|21.05685
20250505115242202|20.83936
20250505115343202|21.19293
20250505115444202|20.86652
20250505115545202|20.94806
20250505115646202|21.08408
20250505115747202|21.05685
20250505115848202|21.16568
20250505115949202|21.16568
20250505120050202|21.00247
20250505120151202|21.27454
20250505120252202|21.19293
20250505120354202|21.30173
20250505120455202|21.11127
20250505120556202|21.16568
20250505120657202|21.22012
20250505120758202|21.24731
20250505120859202|20.9209
20250505121000202|21.24731
20250505121101202|21.05685
20250505121202202|21.22012
20250505121303202|21.19293
20250505121404202|21.08408
20250505121505202|21.05685
20250505121606202|21.62848
20250505121707202|21.32898
20250505121858202|20.97531
20250505121959202|21.24731
20250505122100202|21.19293
20250505122201202|21.27454
20250505122302202|21.38342
20250505122403202|21.32898
20250505122504202|21.24731
20250505122605202|21.19293
20250505122706202|21.32898
20250505122807202|21.30173
20250505122908202|21.32898
20250505123009202|21.16568
20250505123110202|21.46512
20250505123211202|21.30173
20250505123312202|21.35617
20250505123413202|21.19293
20250505123514202|21.4379
20250505123615202|21.30173
20250505123716202|21.24731
20250505123817202|20.51309
20250505123918202|21.19293
20250505124019202|21.32898
20250505124120202|21.30173
20250505124221202|21.19293
20250505124322202|21.30173
20250505124423202|21.57401
20250505124524202|21.22012
20250505124625202|21.41064
20250505124726202|21.35617
20250505124827202|21.02966
20250505124928202|21.05685
20250505125029202|21.46512
20250505125130202|21.32898
20250505125231202|21.4379
20250505125332202|21.19293
20250505125433202|21.30173
20250505125534202|21.4379
20250505125635202|21.19293
20250505125736202|21.38342
20250505125837202|21.51953
20250505125938202|21.32898
20250505130039202|21.32898
20250505130140202|21.30173
20250505130241202|21.46512
20250505130342202|21.32898
20250505130443202|21.46512
20250505130544202|21.32898
20250505130645202|21.22012
20250505130746202|21.30173
20250505130847202|21.57401
20250505130948202|21.49231
20250505131049202|21.57401
20250505131150202|21.30173
20250505131251202|21.46512
20250505131352202|21.62848
20250505131453202|21.32898
20250505131554202|21.4379
20250505131655202|21.32898
20250505131756202|21.4379
20250505131857202|21.54678
20250505131958202|21.6557
20250505132059202|21.68295
20250505132200202|21.35617
20250505132301202|21.49231
20250505132402202|21.49231
20250505132503202|21.51953
20250505132604202|21.46512
20250505132705202|21.54678
20250505132806202|21.71021
20250505132907202|21.71021
20250505133008202|21.35617
20250505133109202|21.62848
20250505133210202|21.38342
20250505133311202|21.16568
20250505133412202|21.54678
20250505133513202|21.51953
20250505133614202|21.73746
20250505133715202|21.41064
20250505133816202|21.68295
20250505133917202|21.4379
20250505134018202|21.62848
20250505134119202|21.57401
20250505134220202|21.62848
20250505134321202|21.68295
20250505134422202|21.46512
20250505134523202|21.4379
20250505134624202|21.46512
20250505134725202|21.57401
20250505134826202|21.76468
20250505134928202|21.46512
20250505135029202|21.68295
20250505135130202|21.60123
20250505135231202|21.4379
20250505135332202|21.54678
20250505135433202|21.49231
20250505135534202|21.73746
20250505135635202|21.71021
20250505135736202|21.71021
20250505135837202|21.71021
20250505135938202|21.46512
20250505140039202|21.41064
20250505140140202|21.38342
20250505140241202|21.51953
20250505140342202|21.54678
20250505140443202|21.46512
20250505140544202|21.68295
20250505140645202|21.57401
20250505140746202|21.57401
20250505140847202|21.81918
20250505140948202|21.71021
20250505141049202|21.57401
20250505141150202|21.4379
20250505141251202|21.54678
20250505141352202|21.35617
20250505141453202|21.62848
20250505141554202|21.57401
20250505141656202|21.6557
20250505141757202|21.73746
20250505141925202|21.46512
20250505142026202|21.46512
20250505142127202|21.90097
20250505142228202|21.76468
20250505142329202|21.6557
20250505142430202|21.51953
20250505142531202|21.62848
20250505142632202|21.84647
20250505142733202|21.71021
20250505142834202|21.68295
20250505142935202|21.73746
20250505143036202|21.6557
20250505143137202|21.81918
20250505143238202|21.6557
20250505143339202|21.60123
20250505143441202|21.76468
20250505143542202|21.73746
20250505143643202|21.76468
20250505143744202|21.71021
20250505143845202|21.76468
20250505143946202|21.73746
20250505144047202|21.79196
20250505144148202|21.57401
20250505144249202|21.76468
20250505144350202|21.73746
20250505144451202|21.68295
20250505144552202|21.79196
20250505144653202|21.81918
20250505144754202|21.62848
20250505144855202|21.57401
20250505144956202|21.57401
20250505145057202|21.71021
20250505145158202|21.68295
20250505145259202|21.4379
20250505145400202|21.54678
20250505145501202|21.92822
20250505145602202|21.57401
20250505145703202|21.60123
20250505145804202|21.76468
20250505145905202|21.73746
20250505150006202|21.79196
20250505150107202|21.90097
20250505150208202|21.68295
20250505150309202|22.03726
20250505150410202|21.79196
20250505150511202|22.09183
20250505150612202|21.81918
20250505150713202|21.57401
20250505150814202|21.76468
20250505150915202|21.57401
20250505151016202|21.87369
20250505151117202|21.76468
20250505151218202|21.76468
20250505151319202|21.90097
20250505151420202|21.73746
20250505151521202|21.90097
20250505151622202|21.79196
20250505151723202|21.79196
20250505151824202|21.84647
20250505151925202|21.60123
20250505152026202|21.68295
20250505152127202|21.49231
20250505152228202|21.87369
20250505152329202|21.6557
20250505152430202|21.73746
20250505152531202|21.79196
20250505152632202|21.87369
20250505152733202|21.62848
20250505152834202|21.62848
20250505152935202|21.90097
20250505153036202|21.73746
20250505153137202|21.62848
20250505153238202|21.62848
20250505153339202|21.90097
20250505153440202|21.76468
20250505153541202|21.81918
20250505153642202|21.87369
20250505153743202|21.68295
20250505153844202|21.92822
20250505153945202|21.73746
20250505154046202|21.60123
20250505154147202|21.92822
20250505154248202|21.79196
20250505154349202|21.57401
20250505154450202|21.95551
20250505154551202|21.57401
20250505154652202|21.76468
20250505154753202|21.90097
20250505154854202|21.81918
20250505154955202|22.09183
20250505155056202|22.06454
20250505155157202|21.73746
20250505155258202|21.92822
20250505155359202|22.03726
20250505155500202|21.73746
20250505155601202|21.79196
20250505155702202|21.79196
20250505155803202|21.79196
20250505155904202|21.81918
20250505160005202|22.11908
20250505160106202|21.95551
20250505160207202|21.90097
20250505160308202|21.79196
20250505160409202|21.95551
20250505160510202|21.68295
20250505160611202|21.60123
20250505160712202|21.73746
20250505160813202|21.90097
20250505160914202|21.92822
20250505161015202|21.76468
20250505161116202|21.68295
20250505161217202|22.01001
20250505161318202|21.76468
20250505161419202|22.01001
20250505161520202|21.98276
20250505161621202|22.03726
20250505161722202|21.60123
20250505161823202|22.01001
20250505161924202|22.03726
20250505161955202|21.92822
20250505162056202|22.20093
20250505162157202|21.81918
20250505162258202|21.84647
20250505162359202|21.98276
20250505162500202|21.76468
20250505162601202|22.06454
20250505162702202|21.84647
20250505162803202|21.84647
20250505162904202|21.76468
20250505163005202|22.03726
20250505163106202|22.03726
20250505163207202|21.76468
20250505163308202|21.84647
20250505163409202|21.79196
20250505163510202|21.73746
20250505163611202|21.87369
20250505163712202|21.60123
20250505163813202|22.17365
20250505163914202|21.81918
20250505164015202|21.79196
20250505164116202|21.84647
20250505164217202|21.92822
20250505164318202|21.76468
20250505164419202|21.92822
20250505164520202|22.11908
20250505164621202|21.95551
20250505164722202|22.06454
20250505164823202|21.95551
20250505164924202|22.11908
20250505165025202|21.90097
20250505165126202|22.03726
20250505165227202|22.17365
20250505165328202|22.01001
20250505165429202|21.95551
20250505165530202|22.06454
20250505165631202|22.01001
20250505165732202|22.03726
20250505165833202|21.92822
20250505165934202|21.90097
20250505170035202|21.90097
20250505170136202|22.03726
20250505170237202|22.17365
20250505170338202|22.06454
20250505170439202|21.92822
20250505170540202|21.79196
20250505170641202|22.03726
20250505170742202|21.90097
20250505170843202|22.11908
20250505170944202|21.87369
20250505171045202|21.92822
20250505171147202|21.92822
20250505171248202|21.95551
20250505171349202|21.76468
20250505171450202|21.68295
20250505171551202|21.90097
20250505171652202|21.98276
20250505171753202|22.58313
20250505171854202|21.71021
20250505171955202|21.71021
20250505172056202|22.06454
20250505172157202|22.01001
20250505172258202|21.90097
20250505172359202|21.76468
20250505172500202|21.92822
20250505172601202|21.92822
20250505172702202|21.95551
20250505172803202|22.01001
20250505172904202|21.90097
20250505173005202|21.76468
20250505173106202|21.87369
20250505173207202|21.76468
20250505173308202|21.68295
20250505173409202|21.98276
20250505173510202|22.20093
20250505173611202|21.95551
20250505173712202|22.01001
20250505173813202|21.98276
20250505173914202|21.87369
20250505174015202|21.79196
20250505174116202|21.81918
20250505174217202|21.87369
20250505174318202|21.73746
20250505174419202|22.01001
20250505174520202|22.11908
20250505174621202|21.87369
20250505174722202|22.06454
20250505174823202|21.73746
20250505174924202|21.6557
20250505175025202|22.06454
20250505175126202|21.95551
20250505175227202|22.03726
20250505175328202|21.79196
20250505175429202|21.98276
20250505175530202|21.92822
20250505175631202|22.01001
20250505175732202|22.44656
20250505175833202|21.87369
20250505175934202|21.87369
20250505180035202|21.79196
20250505180136202|21.90097
20250505180237202|21.87369
20250505180338202|21.81918
20250505180439202|22.06454
20250505180540202|21.76468
20250505180641202|21.62848
20250505180742202|22.06454
20250505180843202|21.76468
20250505180944202|22.03726
20250505181045202|21.79196
20250505181146202|21.68295
20250505181247202|21.92822
20250505181348202|22.01001
20250505181449202|21.87369
20250505181550202|21.92822
20250505181651202|21.76468
20250505181752202|21.87369
20250505181853202|22.03726
20250505182023202|21.87369
20250505182124202|21.87369
20250505182225202|21.62848
20250505182326202|21.73746
20250505182427202|21.84647
20250505182528202|21.73746
20250505182629202|21.81918
20250505182730202|21.73746
20250505182831202|21.84647
20250505182932202|21.90097
20250505183033202|21.68295
20250505183134202|21.76468
20250505183235202|21.73746
20250505183336202|21.49231
20250505183437202|21.84647
20250505183538202|21.62848
20250505183639202|21.62848
20250505183740202|21.62848
20250505183841202|21.68295
20250505183942202|21.84647
20250505184043202|21.73746
20250505184144202|21.68295
20250505184245202|21.57401
20250505184346202|21.73746
20250505184447202|21.62848
20250505184548202|21.79196
20250505184649202|21.71021
20250505184750202|21.62848
20250505184851202|21.68295
20250505184952202|21.62848
20250505185053202|21.49231
20250505185154202|21.90097
20250505185255202|21.60123
20250505185356202|21.79196
20250505185457202|21.71021
20250505185558202|21.73746
20250505185659202|21.57401
20250505185800202|21.57401
20250505185901202|21.62848
20250505190002202|21.6557
20250505190103202|21.62848
20250505190204202|21.54678
20250505190306202|21.41064
20250505190407202|21.62848
20250505190508202|21.54678
20250505190609202|21.22012
20250505190710202|21.38342
20250505190811202|21.46512
20250505190912202|21.62848
20250505191013202|21.41064
20250505191114202|21.68295
20250505191215202|21.68295
20250505191316202|21.6557
20250505191417202|21.49231
20250505191518202|21.60123
20250505191619202|21.38342
20250505191720202|21.57401
20250505191821202|21.71021
20250505191922202|21.49231
20250505192023202|21.49231
20250505192124202|21.38342
20250505192225202|21.4379
20250505192326202|21.49231
20250505192427202|21.46512
20250505192528202|21.46512
20250505192629202|21.46512
20250505192730202|21.62848
20250505192831202|21.60123
20250505192932202|21.73746
20250505193033202|21.4379
20250505193134202|21.51953
20250505193235202|21.46512
20250505193336202|21.22012
20250505193437202|21.6557
20250505193538202|21.54678
20250505193639202|21.54678
20250505193740202|21.38342
20250505193841202|21.51953
20250505193942202|21.71021
20250505194043202|21.38342
20250505194144202|21.46512
20250505194245202|21.35617
20250505194346202|21.38342
20250505194447202|21.62848
20250505194548202|21.46512
20250505194649202|21.32898
20250505194750202|21.46512
20250505194851202|21.4379
20250505194952202|21.46512
20250505195053202|21.35617
20250505195154202|21.46512
20250505195255202|21.49231
20250505195356202|21.35617
20250505195457202|21.54678
20250505195558202|21.57401
20250505195659202|21.38342
20250505195800202|21.49231
20250505195901202|21.4379
20250505200002202|21.4379
20250505200103202|21.22012
20250505200204202|21.4379
20250505200305202|21.49231
20250505200406202|21.32898
20250505200507202|21.38342
20250505200608202|21.27454
20250505200709202|21.49231
20250505200810202|21.68295
20250505200911202|21.16568
20250505201012202|21.24731
20250505201113202|21.49231
20250505201214202|21.38342
20250505201315202|21.49231
20250505201416202|21.92822
20250505201517202|21.49231
20250505201618202|21.51953
20250505201719202|21.46512
20250505201820202|21.27454
20250505201921202|21.22012
20250505202022202|21.30173
20250505202051202|21.13849
20250505202152202|21.32898
20250505202253202|21.27454
20250505202354202|21.32898
20250505202455202|21.22012
20250505202556202|21.30173
20250505202657202|21.32898
20250505202758202|21.32898
20250505202859202|21.30173
20250505203000202|21.27454
20250505203101202|21.13849
20250505203202202|21.30173
20250505203303202|21.38342
20250505203404202|21.41064
20250505203505202|21.54678
20250505203606202|21.4379
20250505203707202|21.32898
20250505203808202|21.38342
20250505203909202|21.38342
20250505204010202|21.19293
20250505204111202|21.08408
20250505204212202|21.38342
20250505204313202|21.16568
20250505204414202|21.32898
20250505204515202|21.30173
20250505204616202|21.24731
20250505204717202|21.30173
20250505204818202|21.19293
20250505204919202|21.22012
20250505205020202|21.05685
20250505205121202|21.19293
20250505205222202|21.30173
20250505205323202|21.30173
20250505205424202|21.13849
20250505205525202|21.19293
20250505205626202|21.13849
20250505205727202|21.27454
20250505205828202|21.16568
20250505205929202|21.08408
20250505210030202|21.13849
20250505210131202|21.46512
20250505210232202|21.22012
20250505210333202|21.27454
20250505210434202|21.16568
20250505210535202|21.27454
20250505210636202|21.22012
20250505210737202|21.30173
20250505210838202|21.22012
20250505210939202|21.02966
20250505211040202|21.16568
20250505211141202|21.30173
20250505211242202|21.32898
20250505211343202|21.08408
20250505211444202|21.16568
20250505211545202|21.22012
20250505211646202|21.08408
20250505211747202|21.19293
20250505211848202|21.27454
20250505211949202|21.08408
20250505212050202|21.27454
20250505212151202|21.16568
20250505212252202|21.05685
20250505212353202|21.16568
20250505212454202|21.4379
20250505212555202|21.22012
20250505212656202|21.13849
20250505212757202|21.19293
20250505212858202|21.02966
20250505212959202|21.27454
20250505213100202|21.11127
20250505213201202|21.13849
20250505213302202|21.13849
20250505213403202|21.19293
20250505213504202|21.19293
20250505213605202|21.22012
20250505213706202|21.32898
20250505213807202|21.19293
20250505213908202|21.19293
20250505214009202|21.16568
20250505214110202|21.16568
20250505214211202|21.11127
20250505214312202|21.19293
20250505214413202|20.97531
20250505214514202|21.16568
20250505214615202|21.22012
20250505214716202|21.08408
20250505214817202|21.05685
20250505214918202|21.19293
20250505215019202|21.02966
20250505215120202|21.08408
20250505215221202|21.22012
20250505215322202|21.27454
20250505215423202|21.49231
20250505215524202|21.19293
20250505215625202|21.00247
20250505215726202|21.62848
20250505215827202|21.08408
20250505215928202|21.00247
20250505220029202|21.00247
20250505220130202|21.13849
20250505220231202|21.19293
20250505220332202|21.16568
20250505220433202|21.22012
20250505220534202|21.08408
20250505220635202|21.16568
20250505220736202|21.13849
20250505220837202|21.05685
20250505220938202|21.05685
20250505221039202|21.08408
20250505221140202|21.11127
20250505221241202|21.02966
20250505221342202|21.02966
20250505221443202|21.08408
20250505221544202|20.94806
20250505221645202|21.02966
20250505221746202|21.05685
20250505221847202|21.05685
20250505221948202|21.30173
20250505222049202|21.13849
20250505222116202|21.16568
20250505222217202|21.05685
20250505222318202|21.16568
20250505222419202|21.24731
20250505222520202|21.00247
20250505222621202|21.05685
20250505222722202|21.02966
20250505222823202|21.16568
20250505222924202|21.22012
20250505223025202|21.08408
20250505223126202|21.11127
20250505223227202|21.08408
20250505223328202|21.16568
20250505223429202|21.02966
20250505223530202|21.11127
20250505223631202|21.11127
20250505223732202|21.05685
20250505223833202|21.11127
20250505223934202|20.94806
20250505224035202|21.02966
20250505224136202|21.05685
20250505224237202|21.11127
20250505224338202|21.11127
20250505224439202|21.08408
20250505224540202|21.00247
20250505224641202|21.02966
20250505224742202|21.13849
20250505224843202|21.02966
20250505224944202|21.00247
20250505225045202|21.00247
20250505225146202|21.22012
20250505225247202|21.05685
20250505225348202|21.02966
20250505225449202|20.94806
20250505225550202|21.11127
20250505225651202|21.02966
20250505225752202|21.11127
20250505225853202|21.05685
20250505225954202|21.08408
20250505230055202|21.08408
20250505230156202|20.86652
20250505230257202|21.08408
20250505230358202|21.05685
20250505230459202|20.94806
20250505230600202|21.11127
20250505230701202|21.02966
20250505230802202|21.08408
20250505230903202|20.9209
20250505231004202|21.00247
20250505231105202|20.97531
20250505231206202|21.00247
20250505231307202|21.02966
20250505231408202|20.81213
20250505231509202|21.08408
20250505231610202|21.00247
20250505231711202|20.89368
20250505231812202|20.89368
20250505231913202|21.00247
20250505232014202|20.83936
20250505232115202|21.02966
20250505232216202|20.97531
20250505232317202|21.05685
20250505232418202|21.19293
20250505232519202|20.70337
20250505232620202|20.97531
20250505232721202|21.02966
20250505232822202|21.00247
20250505232923202|21.13849
20250505233024202|21.02966
20250505233126202|21.00247
20250505233227202|21.13849
20250505233328202|21.00247
20250505233429202|21.00247
20250505233530202|21.19293
20250505233631202|20.97531
20250505233732202|21.02966
20250505233833202|21.00247
20250505233934202|20.97531
20250505234035202|21.00247
20250505234136202|20.97531
20250505234237202|20.9209
20250505234338202|21.00247
20250505234439202|20.9209
20250505234540202|20.97531
20250505234641202|21.00247
20250505234742202|20.89368
20250505234843202|20.94806
20250505234944202|20.83936
20250505235045202|20.83936
20250505235146202|20.86652
20250505235247202|20.89368
20250505235348202|20.94806
20250505235449202|21.00247
20250505235550202|20.89368
20250505235651202|20.89368
20250505235752202|20.97531
20250505235854202|20.94806
20250505235955202|20.94806