20250506000056202|20.94806
20250506000157202|20.97531
20250506000258202|20.97531
20250506000359202|20.86652
20250506000500202|20.86652
20250506000601202|20.89368
20250506000702202|20.9209
20250506000803202|20.94806
20250506000904202|20.70337
20250506001005202|21.00247
20250506001106202|21.05685
20250506001207202|20.86652
20250506001308202|20.94806
20250506001409202|20.89368
20250506001510202|20.97531
20250506001611202|20.89368
20250506001712202|20.97531
20250506001813202|20.86652
20250506001914202|20.89368
20250506002015202|20.83936
20250506002116202|21.00247
20250506002143202|20.75775
20250506002324202|20.9209
20250506002425202|20.86652
20250506002526202|20.86652
20250506002627202|20.89368
20250506002728202|21.00247
20250506002829202|20.89368
20250506002930202|20.70337
20250506003031202|20.86652
20250506003132202|20.86652
20250506003233202|20.73056
20250506003334202|20.86652
20250506003435202|20.94806
20250506003536202|20.86652
20250506003637202|20.89368
20250506003738202|20.89368
20250506003839202|20.73056
20250506003940202|20.75775
20250506004041202|20.97531
20250506004142202|20.94806
20250506004243202|20.83936
20250506004344202|20.89368
20250506004445202|20.83936
20250506004546202|20.86652
20250506004647202|20.89368
20250506004748202|20.86652
20250506004849202|20.9209
20250506004950202|20.97531
20250506005051202|20.94806
20250506005152202|20.86652
20250506005253202|20.89368
20250506005354202|20.86652
20250506005455202|20.73056
20250506005556202|20.81213
20250506005657202|20.81213
20250506005758202|20.64899
20250506005859202|20.83936
20250506010000202|20.75775
20250506010101202|20.89368
20250506010202202|20.89368
20250506010303202|20.59467
20250506010404202|20.89368
20250506010505202|20.89368
20250506010606202|20.78494
20250506010707202|20.86652
20250506010808202|20.83936
20250506010909202|20.89368
20250506011010202|20.9209
20250506011111202|20.75775
20250506011212202|20.9209
20250506011313202|21.00247
20250506011414202|20.89368
20250506011515202|20.83936
20250506011616202|20.83936
20250506011717202|20.75775
20250506011819202|20.86652
20250506011920202|20.86652
20250506012021202|20.75775
20250506012122202|19.88831
20250506012223202|20.70337
20250506012324202|20.70337
20250506012425202|20.94806
20250506012526202|20.89368
20250506012627202|20.81213
20250506012728202|20.89368
20250506012829202|20.89368
20250506012931202|20.78494
20250506013032202|20.83936
20250506013133202|20.89368
20250506013234202|20.83936
20250506013335202|20.86652
20250506013436202|20.83936
20250506013537202|20.89368
20250506013638202|20.75775
20250506013739202|20.81213
20250506013840202|20.89368
20250506013941202|20.75775
20250506014042202|20.83936
20250506014143202|20.83936
20250506014244202|20.83936
20250506014345202|20.9209
20250506014446202|20.75775
20250506014547202|20.81213
20250506014648202|20.73056
20250506014749202|20.75775
20250506014850202|20.81213
20250506014951202|20.83936
20250506015052202|20.75775
20250506015153202|20.89368
20250506015254202|20.73056
20250506015355202|20.73056
20250506015456202|20.83936
20250506015557202|20.94806
20250506015658202|20.73056
20250506015759202|20.83936
20250506015901202|20.86652
20250506020002202|20.78494
20250506020103202|20.83936
20250506020204202|20.81213
20250506020305202|20.73056
20250506020406202|20.75775
20250506020507202|20.73056
20250506020608202|20.89368
20250506020709202|20.75775
20250506020810202|20.73056
20250506020911202|20.83936
20250506021012202|20.75775
20250506021113202|20.78494
20250506021214202|20.73056
20250506021315202|20.70337
20250506021416202|20.78494
20250506021517202|20.73056
20250506021618202|20.75775
20250506021719202|21.00247
20250506021820202|20.75775
20250506021921202|20.78494
20250506022022202|20.75775
20250506022123202|20.83936
20250506022210202|20.67618
20250506022349202|20.73056
20250506022450202|20.75775
20250506022551202|20.86652
20250506022652202|20.81213
20250506022753202|20.75775
20250506022854202|20.78494
20250506022955202|20.70337
20250506023056202|20.70337
20250506023157202|20.75775
20250506023258202|20.81213
20250506023359202|20.70337
20250506023500202|20.83936
20250506023601202|20.78494
20250506023702202|20.78494
20250506023803202|20.83936
20250506023904202|20.81213
20250506024005202|20.70337
20250506024106202|20.73056
20250506024207202|20.70337
20250506024308202|20.75775
20250506024409202|20.75775
20250506024510202|20.59467
20250506024611202|20.73056
20250506024712202|20.67618
20250506024813202|20.83936
20250506024914202|20.70337
20250506025015202|20.67618
20250506025116202|20.75775
20250506025217202|20.83936
20250506025318202|20.86652
20250506025419202|20.62183
20250506025520202|20.83936
20250506025621202|20.67618
20250506025722202|20.75775
20250506025823202|20.73056
20250506025924202|20.78494
20250506030025202|20.75775
20250506030126202|20.75775
20250506030227202|20.67618
20250506030328202|20.73056
20250506030429202|20.70337
20250506030530202|20.45877
20250506030631202|20.75775
20250506030732202|20.64899
20250506030833202|20.64899
20250506030934202|20.64899
20250506031035202|20.67618
20250506031136202|20.73056
20250506031237202|20.75775
20250506031338202|20.48593
20250506031439202|20.75775
20250506031540202|20.70337
20250506031641202|20.70337
20250506031742202|20.70337
20250506031843202|20.73056
20250506031944202|20.81213
20250506032045202|20.70337
20250506032146202|20.70337
20250506032247202|20.86652
20250506032348202|20.62183
20250506032449202|20.75775
20250506032550202|20.73056
20250506032651202|20.73056
20250506032752202|21.16568
20250506032853202|20.67618
20250506032954202|20.86652
20250506033055202|20.70337
20250506033156202|20.78494
20250506033257202|20.62183
20250506033358202|20.75775
20250506033459202|20.94806
20250506033600202|20.62183
20250506033701202|20.67618
20250506033802202|20.73056
20250506033903202|20.9209
20250506034004202|21.00247
20250506034105202|20.64899
20250506034206202|20.56744
20250506034307202|20.70337
20250506034408202|20.75775
20250506034509202|20.78494
20250506034610202|20.67618
20250506034711202|20.86652
20250506034812202|20.73056
20250506034913202|20.73056
20250506035014202|20.70337
20250506035115202|20.56744
20250506035216202|22.33737
20250506035317202|20.62183
20250506035418202|20.73056
20250506035519202|20.67618
20250506035620202|20.81213
20250506035721202|20.62183
20250506035822202|20.70337
20250506035923202|20.73056
20250506040024202|20.70337
20250506040125202|20.75775
20250506040226202|20.67618
20250506040327202|20.21423
20250506040428202|20.70337
20250506040529202|20.75775
20250506040630202|20.45877
20250506040731202|20.75775
20250506040832202|20.73056
20250506040933202|20.73056
20250506041034202|20.67618
20250506041135202|20.56744
20250506041236202|20.59467
20250506041337202|20.67618
20250506041438202|20.67618
20250506041539202|20.62183
20250506041640202|20.67618
20250506041741202|20.67618
20250506041842202|20.78494
20250506041943202|20.70337
20250506042044202|20.67618
20250506042145202|20.70337
20250506042236202|20.67618
20250506042337202|20.62183
20250506042438202|20.64899
20250506042539202|20.78494
20250506042640202|20.75775
20250506042741202|20.64899
20250506042842202|20.59467
20250506042943202|20.70337
20250506043044202|20.75775
20250506043145202|20.64899
20250506043246202|20.59467
20250506043347202|20.73056
20250506043448202|20.73056
20250506043549202|20.67618
20250506043650202|20.62183
20250506043751202|20.64899
20250506043852202|20.67618
20250506043953202|20.67618
20250506044054202|20.67618
20250506044155202|20.54028
20250506044256202|20.83936
20250506044357202|20.70337
20250506044459202|20.64899
20250506044600202|20.62183
20250506044701202|20.64899
20250506044802202|20.70337
20250506044903202|20.67618
20250506045004202|20.59467
20250506045105202|20.62183
20250506045206202|20.70337
20250506045307202|20.62183
20250506045408202|20.73056
20250506045509202|20.64899
20250506045610202|20.62183
20250506045711202|20.62183
20250506045812202|20.62183
20250506045913202|20.59467
20250506050014202|20.75775
20250506050115202|20.70337
20250506050216202|20.64899
20250506050317202|20.59467
20250506050418202|20.67618
20250506050519202|20.83936
20250506050620202|20.62183
20250506050721202|21.02966
20250506050822202|20.59467
20250506050923202|20.67618
20250506051024202|20.59467
20250506051125202|20.73056
20250506051226202|20.73056
20250506051327202|20.89368
20250506051428202|20.59467
20250506051529202|20.70337
20250506051630202|20.59467
20250506051731202|20.73056
20250506051832202|20.64899
20250506051933202|20.59467
20250506052034202|20.51309
20250506052136202|20.64899
20250506052237202|20.67618
20250506052338202|20.59467
20250506052439202|20.59467
20250506052540202|20.62183
20250506052641202|20.59467
20250506052742202|20.54028
20250506052843202|20.59467
20250506052944202|20.62183
20250506053045202|20.56744
20250506053146202|20.51309
20250506053247202|20.81213
20250506053348202|20.62183
20250506053449202|20.62183
20250506053550202|20.56744
20250506053651202|20.67618
20250506053752202|20.62183
20250506053853202|20.62183
20250506053954202|20.59467
20250506054055202|20.62183
20250506054156202|20.64899
20250506054257202|20.56744
20250506054358202|20.62183
20250506054459202|20.56744
20250506054600202|20.62183
20250506054701202|20.67618
20250506054802202|20.75775
20250506054903202|20.64899
20250506055004202|20.56744
20250506055105202|20.62183
20250506055206202|20.59467
20250506055307202|20.62183
20250506055408202|20.15991
20250506055509202|20.59467
20250506055610202|20.70337
20250506055711202|20.62183
20250506055812202|20.56744
20250506055913202|20.59467
20250506060014202|20.62183
20250506060115202|20.67618
20250506060216202|20.51309
20250506060317202|20.59467
20250506060418202|20.59467
20250506060519202|20.73056
20250506060620202|20.67618
20250506060721202|20.62183
20250506060822202|20.59467
20250506060923202|20.59467
20250506061024202|20.56744
20250506061125202|20.64899
20250506061226202|20.67618
20250506061327202|20.56744
20250506061428202|20.62183
20250506061529202|20.54028
20250506061630202|20.59467
20250506061731202|20.59467
20250506061832202|20.56744
20250506061933202|20.70337
20250506062034202|20.59467
20250506062135202|20.59467
20250506062236202|20.56744
20250506062303202|20.29575
20250506062404202|20.59467
20250506062505202|20.67618
20250506062606202|20.37726
20250506062707202|20.56744
20250506062808202|20.59467
20250506062909202|20.51309
20250506063010202|20.59467
20250506063111202|20.48593
20250506063212202|20.45877
20250506063313202|20.59467
20250506063415202|20.45877
20250506063516202|20.83936
20250506063617202|20.40442
20250506063718202|20.40442
20250506063819202|20.56744
20250506063920202|20.13275
20250506064021202|20.45877
20250506064122202|20.70337
20250506064223202|20.43161
20250506064324202|20.40442
20250506064425202|20.45877
20250506064526202|20.51309
20250506064627202|20.43161
20250506064728202|20.62183
20250506064829202|20.40442
20250506064930202|20.15991
20250506065031202|20.48593
20250506065132202|20.73056
20250506065233202|20.40442
20250506065334202|20.37726
20250506065435202|20.43161
20250506065536202|20.45877
20250506065637202|20.48593
20250506065738202|20.51309
20250506065839202|20.43161
20250506065940202|20.43161
20250506070041202|20.83936
20250506070142202|20.45877
20250506070243202|20.51309
20250506070344202|20.73056
20250506070445202|20.62183
20250506070546202|20.40442
20250506070647202|20.45877
20250506070748202|20.15991
20250506070849202|20.45877
20250506070950202|20.64899
20250506071051202|20.54028
20250506071152202|20.43161
20250506071253202|20.51309
20250506071354202|20.45877
20250506071455202|20.54028
20250506071556202|20.51309
20250506071657202|20.32291
20250506071758202|20.59467
20250506071859202|20.45877
20250506072000202|20.56744
20250506072101202|20.45877
20250506072202202|20.37726
20250506072303202|20.54028
20250506072404202|20.48593
20250506072505202|20.32291
20250506072606202|20.51309
20250506072707202|20.45877
20250506072808202|20.45877
20250506072909202|20.59467
20250506073010202|20.45877
20250506073111202|20.40442
20250506073212202|20.45877
20250506073313202|20.43161
20250506073414202|20.59467
20250506073515202|20.56744
20250506073616202|20.45877
20250506073717202|20.62183
20250506073818202|20.54028
20250506073919202|20.59467
20250506074020202|20.51309
20250506074121202|20.56744
20250506074222202|20.35007
20250506074323202|20.45877
20250506074424202|20.86652
20250506074526202|20.62183
20250506074627202|20.24142
20250506074728202|20.56744
20250506074829202|20.45877
20250506074930202|20.43161
20250506075031202|20.59467
20250506075132202|20.51309
20250506075233202|20.43161
20250506075334202|20.56744
20250506075435202|20.59467
20250506075536202|20.56744
20250506075637202|20.59467
20250506075738202|20.56744
20250506075839202|20.73056
20250506075940202|20.54028
20250506080041202|20.45877
20250506080142202|20.56744
20250506080243202|20.51309
20250506080344202|20.48593
20250506080445202|20.51309
20250506080546202|20.62183
20250506080647202|20.56744
20250506080748202|20.54028
20250506080849202|20.51309
20250506080950202|20.51309
20250506081051202|20.62183
20250506081152202|20.45877
20250506081253202|20.56744
20250506081354202|20.59467
20250506081455202|20.51309
20250506081556202|20.48593
20250506081657202|20.45877
20250506081758202|20.56744
20250506081859202|20.59467
20250506082000202|20.51309
20250506082101202|20.56744
20250506082202202|20.59467
20250506082303202|20.43161
20250506082330202|20.51309
20250506082431202|20.54028
20250506082532202|20.59467
20250506082633202|20.78494
20250506082734202|20.56744
20250506082835202|20.51309
20250506082936202|20.54028
20250506083037202|20.56744
20250506083138202|20.51309
20250506083239202|20.51309
20250506083340202|20.59467
20250506083441202|20.56744
20250506083542202|20.59467
20250506083643202|20.45877
20250506083744202|20.56744
20250506083845202|20.48593
20250506083946202|20.56744
20250506084047202|20.54028
20250506084148202|20.56744
20250506084249202|20.54028
20250506084350202|20.54028
20250506084451202|20.51309
20250506084552202|20.54028
20250506084653202|20.75775
20250506084754202|20.56744
20250506084855202|20.59467
20250506084956202|20.51309
20250506085057202|20.51309
20250506085158202|20.51309
20250506085259202|20.48593
20250506085400202|20.51309
20250506085501202|20.56744
20250506085602202|20.51309
20250506085703202|20.26859
20250506085804202|20.56744
20250506085905202|20.51309
20250506090006202|20.51309
20250506090107202|20.45877
20250506090208202|20.54028
20250506090309202|20.54028
20250506090410202|20.62183
20250506090511202|20.45877
20250506090612202|20.56744
20250506090713202|20.56744
20250506090814202|20.48593
20250506090915202|20.54028
20250506091016202|20.64899
20250506091117202|20.51309
20250506091218202|20.45877
20250506091319202|20.67618
20250506091420202|20.78494
20250506091521202|20.51309
20250506091622202|20.75775
20250506091723202|20.51309
20250506091824202|20.59467
20250506091925202|20.59467
20250506092026202|20.45877
20250506092127202|20.64899
20250506092228202|20.56744
20250506092329202|20.59467
20250506092430202|20.56744
20250506092531202|20.54028
20250506092632202|20.56744
20250506092733202|20.67618
20250506092834202|20.64899
20250506092935202|20.56744
20250506093036202|20.67618
20250506093137202|20.32291
20250506093238202|20.64899
20250506093339202|20.70337
20250506093440202|20.62183
20250506093541202|20.64899
20250506093642202|20.70337
20250506093743202|20.59467
20250506093844202|20.70337
20250506093945202|20.70337
20250506094046202|20.75775
20250506094147202|20.75775
20250506094248202|20.73056
20250506094349202|20.89368
20250506094450202|20.75775
20250506094551202|20.18707
20250506094652202|20.70337
20250506094753202|20.70337
20250506094854202|19.86118
20250506094955202|20.81213
20250506095056202|20.75775
20250506095157202|20.70337
20250506095258202|20.83936
20250506095359202|20.86652
20250506095500202|20.83936
20250506095601202|20.78494
20250506095702202|20.86652
20250506095803202|20.78494
20250506095904202|20.75775
20250506100005202|20.89368
20250506100106202|20.86652
20250506100207202|21.00247
20250506100308202|20.9209
20250506100409202|20.94806
20250506100510202|20.94806
20250506100611202|21.00247
20250506100712202|20.86652
20250506100813202|20.9209
20250506100914202|20.94806
20250506101015202|21.02966
20250506101116202|20.86652
20250506101217202|21.08408
20250506101318202|20.89368
20250506101419202|20.83936
20250506101520202|20.86652
20250506101621202|20.97531
20250506101722202|20.94806
20250506101823202|20.94806
20250506101924202|20.97531
20250506102025202|21.08408
20250506102126202|20.83936
20250506102227202|21.05685
20250506102328202|21.02966
20250506102357202|21.13849
20250506102458202|20.94806
20250506102559202|21.00247
20250506102700202|21.02966
20250506102801202|21.19293
20250506102902202|21.00247
20250506103003202|21.05685
20250506103104202|20.9209
20250506103205202|20.94806
20250506103306202|20.89368
20250506103407202|21.00247
20250506103508202|21.05685
20250506103609202|21.41064
20250506103710202|21.13849
20250506103811202|20.94806
20250506103912202|21.13849
20250506104013202|21.08408
20250506104114202|20.94806
20250506104215202|21.05685
20250506104316202|21.08408
20250506104417202|21.19293
20250506104518202|21.05685
20250506104619202|21.19293
20250506104720202|21.05685
20250506104821202|21.00247
20250506104922202|21.16568
20250506105023202|20.89368
20250506105124202|21.11127
20250506105225202|21.19293
20250506105326202|21.00247
20250506105427202|21.05685
20250506105528202|21.13849
20250506105629202|21.22012
20250506105730202|21.05685
20250506105831202|21.30173
20250506105932202|21.35617
20250506110033202|21.19293
20250506110134202|21.19293
20250506110235202|21.30173
20250506110336202|21.05685
20250506110437202|21.19293
20250506110538202|21.19293
20250506110639202|21.30173
20250506110740202|21.35617
20250506110841202|21.30173
20250506110942202|21.30173
20250506111043202|21.19293
20250506111144202|21.38342
20250506111245202|21.24731
20250506111346202|21.30173
20250506111447202|21.16568
20250506111548202|21.16568
20250506111649202|21.13849
20250506111750202|21.27454
20250506111851202|21.32898
20250506111952202|21.30173
20250506112053202|21.41064
20250506112154202|21.38342
20250506112255202|21.49231
20250506112356202|21.13849
20250506112457202|21.38342
20250506112558202|21.38342
20250506112659202|21.32898
20250506112800202|21.38342
20250506112901202|20.43161
20250506113002202|21.38342
20250506113103202|21.32898
20250506113204202|21.4379
20250506113305202|21.41064
20250506113406202|21.4379
20250506113507202|21.41064
20250506113608202|21.32898
20250506113709202|21.32898
20250506113810202|21.16568
20250506113911202|21.57401
20250506114012202|21.38342
20250506114113202|21.38342
20250506114214202|21.4379
20250506114315202|21.27454
20250506114416202|21.35617
20250506114517202|21.38342
20250506114618202|21.49231
20250506114720202|21.62848
20250506114821202|21.38342
20250506114922202|21.62848
20250506115023202|21.4379
20250506115124202|21.4379
20250506115225202|21.6557
20250506115326202|21.57401
20250506115427202|21.51953
20250506115528202|21.57401
20250506115629202|21.41064
20250506115730202|21.46512
20250506115831202|21.4379
20250506115932202|21.71021
20250506120033202|21.38342
20250506120134202|21.27454
20250506120235202|21.57401
20250506120336202|21.38342
20250506120437202|21.51953
20250506120538202|21.6557
20250506120639202|21.57401
20250506120740202|21.71021
20250506120841202|21.57401
20250506120942202|21.4379
20250506121043202|21.60123
20250506121144202|21.4379
20250506121245202|21.30173
20250506121346202|21.62848
20250506121447202|21.62848
20250506121548202|21.60123
20250506121649202|21.57401
20250506121750202|21.38342
20250506121851202|21.62848
20250506121952202|21.38342
20250506122053202|21.60123
20250506122154202|21.73746
20250506122255202|21.73746
20250506122356202|21.60123
20250506122424202|21.73746
20250506122525202|21.68295
20250506122626202|21.46512
20250506122727202|21.73746
20250506122828202|21.84647
20250506122929202|21.71021
20250506123030202|21.46512
20250506123131202|21.6557
20250506123232202|21.68295
20250506123333202|21.62848
20250506123434202|21.62848
20250506123535202|21.68295
20250506123636202|21.57401
20250506123737202|21.98276
20250506123838202|21.92822
20250506123939202|21.62848
20250506124040202|21.62848
20250506124141202|21.76468
20250506124242202|21.62848
20250506124343202|21.54678
20250506124444202|21.54678
20250506124545202|21.6557
20250506124646202|21.79196
20250506124747202|21.4379
20250506124848202|21.76468
20250506124949202|21.76468
20250506125050202|21.71021
20250506125151202|21.79196
20250506125252202|21.79196
20250506125353202|21.76468
20250506125454202|21.73746
20250506125555202|21.68295
20250506125656202|21.95551
20250506125757202|21.84647
20250506125858202|21.76468
20250506125959202|21.76468
20250506130100202|21.71021
20250506130201202|21.95551
20250506130302202|21.76468
20250506130403202|21.71021
20250506130504202|21.90097
20250506130605202|21.57401
20250506130706202|21.84647
20250506130807202|21.76468
20250506130908202|21.81918
20250506131009202|21.95551
20250506131110202|21.81918
20250506131211202|21.73746
20250506131312202|21.92822
20250506131414202|21.90097
20250506131515202|21.62848
20250506131616202|21.68295
20250506131717202|21.4379
20250506131818202|21.98276
20250506131919202|21.84647
20250506132020202|21.79196
20250506132121202|21.81918
20250506132222202|21.57401
20250506132323202|21.84647
20250506132424202|22.25549
20250506132525202|22.03726
20250506132626202|21.87369
20250506132727202|21.98276
20250506132828202|21.98276
20250506132929202|21.87369
20250506133030202|21.71021
20250506133131202|21.84647
20250506133232202|21.71021
20250506133333202|21.90097
20250506133434202|21.84647
20250506133535202|21.79196
20250506133636202|21.92822
20250506133737202|21.73746
20250506133838202|21.84647
20250506133939202|22.03726
20250506134040202|21.87369
20250506134141202|21.76468
20250506134242202|22.06454
20250506134343202|21.87369
20250506134444202|22.20093
20250506134545202|22.06454
20250506134646202|21.92822
20250506134747202|22.03726
20250506134848202|21.87369
20250506134949202|22.03726
20250506135050202|22.01001
20250506135151202|21.87369
20250506135252202|22.09183
20250506135353202|21.76468
20250506135454202|21.73746
20250506135555202|22.09183
20250506135656202|22.03726
20250506135757202|21.87369
20250506135858202|21.90097
20250506135959202|21.84647
20250506140100202|21.87369
20250506140201202|21.87369
20250506140302202|21.92822
20250506140404202|21.79196
20250506140505202|21.92822
20250506140606202|21.87369
20250506140707202|22.17365
20250506140808202|22.20093
20250506140909202|21.98276
20250506141010202|21.84647
20250506141111202|21.90097
20250506141212202|22.01001
20250506141313202|21.95551
20250506141414202|21.90097
20250506141515202|22.03726
20250506141616202|22.11908
20250506141717202|22.03726
20250506141818202|22.03726
20250506141919202|22.06454
20250506142020202|21.90097
20250506142121202|21.73746
20250506142222202|21.98276
20250506142323202|21.90097
20250506142424202|22.06454
20250506142451202|22.33737
20250506142552202|22.01001
20250506142653202|21.98276
20250506142754202|21.73746
20250506142855202|22.03726
20250506142956202|22.03726
20250506143057202|21.79196
20250506143158202|22.11908
20250506143259202|22.17365
20250506143400202|22.11908
20250506143501202|22.20093
20250506143602202|22.11908
20250506143703202|21.87369
20250506143804202|22.11908
20250506143905202|22.03726
20250506144006202|21.81918
20250506144107202|22.11908
20250506144208202|22.03726
20250506144309202|21.98276
20250506144410202|22.25549
20250506144511202|22.03726
20250506144612202|22.20093
20250506144713202|21.92822
20250506144814202|22.09183
20250506144915202|22.20093
20250506145016202|22.11908
20250506145117202|22.31006
20250506145218202|22.22821
20250506145319202|22.01001
20250506145420202|22.03726
20250506145521202|21.92822
20250506145622202|22.14636
20250506145723202|22.11908
20250506145824202|22.06454
20250506145925202|22.06454
20250506150026202|22.14636
20250506150127202|22.06454
20250506150228202|22.06454
20250506150329202|22.11908
20250506150430202|22.14636
20250506150531202|22.22821
20250506150632202|22.22821
20250506150733202|22.03726
20250506150834202|22.31006
20250506150935202|22.22821
20250506151036202|22.20093
20250506151137202|22.06454
20250506151238202|22.31006
20250506151339202|22.03726
20250506151440202|22.11908
20250506151541202|22.11908
20250506151642202|22.22821
20250506151743202|22.11908
20250506151844202|22.31006
20250506151945202|22.44656
20250506152046202|22.28281
20250506152147202|22.03726
20250506152248202|22.11908
20250506152349202|22.03726
20250506152450202|22.11908
20250506152551202|22.22821
20250506152652202|22.31006
20250506152753202|22.31006
20250506152854202|22.91116
20250506152955202|22.31006
20250506153056202|22.33737
20250506153157202|22.31006
20250506153258202|22.22821
20250506153359202|22.28281
20250506153500202|21.98276
20250506153601202|22.17365
20250506153702202|22.36469
20250506153803202|22.47388
20250506153904202|22.20093
20250506154005202|22.11908
20250506154106202|22.33737
20250506154207202|22.36469
20250506154308202|22.06454
20250506154409202|22.03726
20250506154510202|22.22821
20250506154611202|22.17365
20250506154712202|22.44656
20250506154813202|22.22821
20250506154914202|22.22821
20250506155015202|22.47388
20250506155116202|22.36469
20250506155217202|22.25549
20250506155318202|22.5285
20250506155419202|22.31006
20250506155520202|22.36469
20250506155621202|22.41925
20250506155722202|22.28281
20250506155823202|22.20093
20250506155924202|21.98276
20250506160025202|22.20093
20250506160126202|22.55582
20250506160227202|22.36469
20250506160328202|22.50116
20250506160429202|22.41925
20250506160530202|21.98276
20250506160632202|22.11908
20250506160733202|22.22821
20250506160834202|22.17365
20250506160935202|22.36469
20250506161036202|22.17365
20250506161137202|22.63779
20250506161238202|22.44656
20250506161339202|22.33737
20250506161440202|22.03726
20250506161541202|22.50116
20250506161642202|22.33737
20250506161743202|22.47388
20250506161844202|22.28281
20250506161945202|22.50116
20250506162046202|22.61044
20250506162147202|22.69244
20250506162248202|22.55582
20250506162349202|22.11908
20250506162450202|22.33737
20250506162518202|22.41925
20250506162619202|22.36469
20250506162720202|22.36469
20250506162821202|22.28281
20250506162922202|22.39197
20250506163023202|22.36469
20250506163124202|22.5285
20250506163225202|22.20093
20250506163326202|22.28281
20250506163427202|22.22821
20250506163528202|22.28281
20250506163629202|22.50116
20250506163730202|22.22821
20250506163831202|22.01001
20250506163932202|22.22821
20250506164033202|22.55582
20250506164134202|22.55582
20250506164235202|22.55582
20250506164336202|22.39197
20250506164437202|22.20093
20250506164538202|22.33737
20250506164639202|22.17365
20250506164740202|22.33737
20250506164841202|22.03726
20250506164942202|22.47388
20250506165043202|22.20093
20250506165144202|22.36469
20250506165245202|22.11908
20250506165346202|22.31006
20250506165447202|22.20093
20250506165548202|22.31006
20250506165649202|22.36469
20250506165750202|22.47388
20250506165851202|22.33737
20250506165952202|22.22821
20250506170053202|22.31006
20250506170154202|22.44656
20250506170255202|22.20093
20250506170356202|22.55582
20250506170457202|22.47388
20250506170558202|22.36469
20250506170659202|22.31006
20250506170800202|22.36469
20250506170901202|22.36469
20250506171002202|22.36469
20250506171103202|22.03726
20250506171204202|22.39197
20250506171305202|22.8291
20250506171406202|22.17365
20250506171507202|22.44656
20250506171608202|22.09183
20250506171709202|22.11908
20250506171810202|22.31006
20250506171911202|22.36469
20250506172012202|22.61044
20250506172113202|22.31006
20250506172214202|22.36469
20250506172315202|22.33737
20250506172416202|22.39197
20250506172517202|22.20093
20250506172618202|22.25549
20250506172719202|22.39197
20250506172820202|22.20093
20250506172921202|22.61044
20250506173022202|22.50116
20250506173123202|22.31006
20250506173224202|22.36469
20250506173325202|22.44656
20250506173426202|22.33737
20250506173527202|22.22821
20250506173628202|22.33737
20250506173729202|22.33737
20250506173830202|22.41925
20250506173931202|22.44656
20250506174032202|22.33737
20250506174133202|22.28281
20250506174234202|22.71976
20250506174335202|22.17365
20250506174436202|22.47388
20250506174537202|22.33737
20250506174638202|22.61044
20250506174739202|22.33737
20250506174840202|22.55582
20250506174941202|22.33737
20250506175042202|22.69244
20250506175143202|22.31006
20250506175244202|22.50116
20250506175345202|22.44656
20250506175446202|22.44656
20250506175547202|21.27454
20250506175648202|22.47388
20250506175749202|22.22821
20250506175850202|22.63779
20250506175951202|22.17365
20250506180052202|22.50116
20250506180153202|22.36469
20250506180254202|22.28281
20250506180355202|22.63779
20250506180456202|22.17365
20250506180557202|22.20093
20250506180658202|22.47388
20250506180759202|22.47388
20250506180900202|22.28281
20250506181001202|22.31006
20250506181102202|22.22821
20250506181203202|22.28281
20250506181304202|22.36469
20250506181405202|22.11908
20250506181506202|22.33737
20250506181607202|22.5285
20250506181708202|22.44656
20250506181809202|22.44656
20250506181910202|21.76468
20250506182011202|22.31006
20250506182112202|22.36469
20250506182213202|22.33737
20250506182314202|22.5285
20250506182415202|22.5285
20250506182516202|22.39197
20250506182545202|22.03726
20250506182646202|22.17365
20250506182747202|22.06454
20250506182848202|22.36469
20250506182949202|22.17365
20250506183050202|22.31006
20250506183151202|22.14636
20250506183252202|22.06454
20250506183353202|22.09183
20250506183454202|22.31006
20250506183555202|22.20093
20250506183656202|22.22821
20250506183757202|22.20093
20250506183858202|22.17365
20250506183959202|22.31006
20250506184100202|22.17365
20250506184201202|22.06454
20250506184302202|22.09183
20250506184403202|22.11908
20250506184504202|22.33737
20250506184605202|22.31006
20250506184706202|22.44656
20250506184807202|22.03726
20250506184908202|22.11908
20250506185009202|22.06454
20250506185110202|22.31006
20250506185211202|22.20093
20250506185312202|22.33737
20250506185413202|22.06454
20250506185514202|22.06454
20250506185615202|22.09183
20250506185716202|22.09183
20250506185817202|21.87369
20250506185918202|22.17365
20250506190019202|22.01001
20250506190120202|22.31006
20250506190221202|21.98276
20250506190322202|22.01001
20250506190423202|22.17365
20250506190524202|22.06454
20250506190625202|22.22821
20250506190726202|21.98276
20250506190827202|21.98276
20250506190928202|21.90097
20250506191029202|22.01001
20250506191130202|22.14636
20250506191231202|22.11908
20250506191332202|22.20093
20250506191433202|21.98276
20250506191534202|21.90097
20250506191635202|22.01001
20250506191736202|22.01001
20250506191837202|21.79196
20250506191938202|22.06454
20250506192039202|21.79196
20250506192140202|21.98276
20250506192241202|21.95551
20250506192342202|21.92822
20250506192443202|21.95551
20250506192544202|22.01001
20250506192645202|21.76468
20250506192746202|21.79196
20250506192847202|21.90097
20250506192948202|22.06454
20250506193049202|22.09183
20250506193150202|21.90097
20250506193251202|21.92822
20250506193352202|21.81918
20250506193453202|21.95551
20250506193554202|22.14636
20250506193655202|22.31006
20250506193756202|21.87369
20250506193857202|21.98276
20250506193958202|21.90097
20250506194059202|22.01001
20250506194200202|21.87369
20250506194301202|22.11908
20250506194402202|22.31006
20250506194503202|22.01001
20250506194604202|21.73746
20250506194705202|21.6557
20250506194806202|21.73746
20250506194907202|21.90097
20250506195008202|21.95551
20250506195109202|21.84647
20250506195210202|21.76468
20250506195311202|21.87369
20250506195412202|21.46512
20250506195513202|21.68295
20250506195614202|21.87369
20250506195715202|21.90097
20250506195816202|21.71021
20250506195917202|21.87369
20250506200018202|21.87369
20250506200119202|21.90097
20250506200220202|21.76468
20250506200321202|21.73746
20250506200422202|21.79196
20250506200523202|21.90097
20250506200624202|21.92822
20250506200725202|21.84647
20250506200826202|21.76468
20250506200927202|21.84647
20250506201028202|21.87369
20250506201129202|21.62848
20250506201230202|21.81918
20250506201331202|21.76468
20250506201432202|21.57401
20250506201533202|21.79196
20250506201634202|21.76468
20250506201735202|21.76468
20250506201836202|21.73746
20250506201937202|21.79196
20250506202038202|21.68295
20250506202139202|21.71021
20250506202240202|21.81918
20250506202341202|21.68295
20250506202442202|21.6557
20250506202543202|21.62848
20250506202612202|21.79196
20250506202713202|21.73746
20250506202814202|21.76468
20250506202915202|21.71021
20250506203016202|21.60123
20250506203117202|21.87369
20250506203218202|21.73746
20250506203319202|21.84647
20250506203420202|21.95551
20250506203521202|21.62848
20250506203622202|21.87369
20250506203723202|21.62848
20250506203824202|21.6557
20250506203925202|21.73746
20250506204026202|21.73746
20250506204127202|21.68295
20250506204228202|21.6557
20250506204329202|21.6557
20250506204430202|21.68295
20250506204531202|21.73746
20250506204632202|21.73746
20250506204733202|21.62848
20250506204834202|21.76468
20250506204935202|21.76468
20250506205036202|21.71021
20250506205137202|21.68295
20250506205238202|21.57401
20250506205339202|21.49231
20250506205440202|21.73746
20250506205541202|21.73746
20250506205642202|21.76468
20250506205743202|21.60123
20250506205844202|22.66507
20250506205945202|21.92822
20250506210046202|21.76468
20250506210147202|21.51953
20250506210248202|21.57401
20250506210349202|21.62848
20250506210450202|21.54678
20250506210551202|21.76468
20250506210652202|21.90097
20250506210753202|21.41064
20250506210854202|21.57401
20250506210955202|21.57401
20250506211056202|21.57401
20250506211157202|21.76468
20250506211258202|21.57401
20250506211359202|21.60123
20250506211500202|21.60123
20250506211601202|21.57401
20250506211702202|21.46512
20250506211803202|21.57401
20250506211904202|21.62848
20250506212005202|21.6557
20250506212106202|21.62848
20250506212207202|21.57401
20250506212308202|21.4379
20250506212409202|21.60123
20250506212510202|21.68295
20250506212611202|21.62848
20250506212712202|21.54678
20250506212813202|21.62848
20250506212914202|21.71021
20250506213015202|21.19293
20250506213116202|21.60123
20250506213217202|21.49231
20250506213318202|21.62848
20250506213419202|21.62848
20250506213520202|21.57401
20250506213621202|21.62848
20250506213722202|21.51953
20250506213823202|21.46512
20250506213924202|21.54678
20250506214025202|21.51953
20250506214126202|21.57401
20250506214227202|21.57401
20250506214328202|21.4379
20250506214429202|21.73746
20250506214530202|21.60123
20250506214631202|21.57401
20250506214732202|21.51953
20250506214833202|21.68295
20250506214934202|21.71021
20250506215035202|21.57401
20250506215136202|21.62848
20250506215237202|21.62848
20250506215338202|21.62848
20250506215439202|21.54678
20250506215540202|21.6557
20250506215641202|21.71021
20250506215742202|21.4379
20250506215843202|21.62848
20250506215944202|21.54678
20250506220045202|21.57401
20250506220146202|21.57401
20250506220247202|21.68295
20250506220348202|21.60123
20250506220449202|21.57401
20250506220550202|21.46512
20250506220651202|21.49231
20250506220752202|21.32898
20250506220853202|21.49231
20250506220954202|21.49231
20250506221055202|20.81213
20250506221156202|21.57401
20250506221257202|21.6557
20250506221358202|21.68295
20250506221459202|21.46512
20250506221600202|21.60123
20250506221701202|21.30173
20250506221802202|21.57401
20250506221903202|21.49231
20250506222004202|21.46512
20250506222105202|21.4379
20250506222206202|20.56744
20250506222307202|21.51953
20250506222408202|21.46512
20250506222509202|21.46512
20250506222610202|21.49231
20250506222639202|21.60123
20250506222740202|21.46512
20250506222841202|21.46512
20250506222942202|21.49231
20250506223043202|21.54678
20250506223144202|21.60123
20250506223245202|21.57401
20250506223346202|21.90097
20250506223447202|21.46512
20250506223548202|21.57401
20250506223649202|21.4379
20250506223750202|21.54678
20250506223851202|21.46512
20250506223952202|21.49231
20250506224053202|21.46512
20250506224154202|21.46512
20250506224255202|21.46512
20250506224356202|21.49231
20250506224457202|21.57401
20250506224558202|21.4379
20250506224659202|21.84647
20250506224800202|21.57401
20250506224901202|21.57401
20250506225002202|21.4379
20250506225103202|21.57401
20250506225204202|21.32898
20250506225305202|21.41064
20250506225406202|21.38342
20250506225507202|21.49231
20250506225608202|21.54678
20250506225709202|21.4379
20250506225810202|21.32898
20250506225911202|21.46512
20250506230012202|21.4379
20250506230113202|21.49231
20250506230214202|21.46512
20250506230315202|21.4379
20250506230416202|21.57401
20250506230517202|21.38342
20250506230618202|21.51953
20250506230719202|21.41064
20250506230820202|21.49231
20250506230921202|21.76468
20250506231022202|21.46512
20250506231123202|21.32898
20250506231224202|21.4379
20250506231325202|21.35617
20250506231426202|21.49231
20250506231527202|21.57401
20250506231628202|21.38342
20250506231729202|21.32898
20250506231830202|21.46512
20250506231931202|21.73746
20250506232032202|21.46512
20250506232133202|21.51953
20250506232234202|21.41064
20250506232335202|21.38342
20250506232436202|21.32898
20250506232537202|21.4379
20250506232638202|21.11127
20250506232739202|21.32898
20250506232840202|21.32898
20250506232941202|21.32898
20250506233042202|21.46512
20250506233143202|21.38342
20250506233244202|21.54678
20250506233345202|21.35617
20250506233446202|21.6557
20250506233547202|21.32898
20250506233648202|21.38342
20250506233749202|21.38342
20250506233850202|21.38342
20250506233951202|21.27454
20250506234052202|21.49231
20250506234153202|21.51953
20250506234254202|21.35617
20250506234355202|21.41064
20250506234456202|21.32898
20250506234557202|21.38342
20250506234658202|21.38342
20250506234759202|21.38342
20250506234900202|21.38342
20250506235001202|21.54678
20250506235102202|21.38342
20250506235203202|21.35617
20250506235304202|21.38342
20250506235405202|21.49231
20250506235506202|21.35617
20250506235607202|21.30173
20250506235708202|21.32898
20250506235809202|21.22012
20250506235910202|21.38342