20250507000011202|21.27454
20250507000112202|21.30173
20250507000213202|21.4379
20250507000314202|21.41064
20250507000415202|21.32898
20250507000516202|21.32898
20250507000617202|21.30173
20250507000718202|21.32898
20250507000819202|21.41064
20250507000920202|21.46512
20250507001021202|21.16568
20250507001122202|21.32898
20250507001223202|21.30173
20250507001324202|21.32898
20250507001425202|21.38342
20250507001526202|21.32898
20250507001627202|21.49231
20250507001728202|21.32898
20250507001829202|21.30173
20250507001930202|21.35617
20250507002031202|21.35617
20250507002132202|21.49231
20250507002233202|21.35617
20250507002334202|21.27454
20250507002435202|21.24731
20250507002536202|18.20493
20250507002637202|21.32898
20250507002708202|21.49231
20250507002851202|21.19293
20250507002952202|21.30173
20250507003053202|21.32898
20250507003154202|21.13849
20250507003255202|21.79196
20250507003356202|21.4379
20250507003457202|21.73746
20250507003558202|21.38342
20250507003659202|21.38342
20250507003800202|21.35617
20250507003901202|21.41064
20250507004002202|21.30173
20250507004103202|21.32898
20250507004204202|21.32898
20250507004305202|21.35617
20250507004406202|21.27454
20250507004507202|21.30173
20250507004608202|21.16568
20250507004709202|21.62848
20250507004810202|21.27454
20250507004911202|21.32898
20250507005012202|21.32898
20250507005113202|21.30173
20250507005214202|21.22012
20250507005315202|21.30173
20250507005416202|21.35617
20250507005517202|21.35617
20250507005618202|21.32898
20250507005719202|21.49231
20250507005820202|21.4379
20250507005921202|21.4379
20250507010022202|21.30173
20250507010123202|21.38342
20250507010224202|21.30173
20250507010325202|21.35617
20250507010426202|21.4379
20250507010527202|21.32898
20250507010628202|21.30173
20250507010729202|21.30173
20250507010830202|21.32898
20250507010931202|20.94806
20250507011032202|21.27454
20250507011133202|21.32898
20250507011234202|21.32898
20250507011335202|21.24731
20250507011436202|21.16568
20250507011537202|21.30173
20250507011638202|21.49231
20250507011739202|21.27454
20250507011840202|21.27454
20250507011941202|21.27454
20250507012042202|21.27454
20250507012143202|21.30173
20250507012244202|21.27454
20250507012345202|21.24731
20250507012446202|21.35617
20250507012547202|21.27454
20250507012648202|21.24731
20250507012749202|21.30173
20250507012850202|21.22012
20250507012951202|21.27454
20250507013052202|21.27454
20250507013153202|21.22012
20250507013254202|21.35617
20250507013355202|21.19293
20250507013456202|21.19293
20250507013557202|21.16568
20250507013658202|21.27454
20250507013759202|21.13849
20250507013900202|21.27454
20250507014001202|21.19293
20250507014102202|21.27454
20250507014203202|21.30173
20250507014304202|21.22012
20250507014405202|21.27454
20250507014506202|21.22012
20250507014607202|21.24731
20250507014708202|21.24731
20250507014809202|21.32898
20250507014910202|21.22012
20250507015011202|21.24731
20250507015112202|21.13849
20250507015213202|21.19293
20250507015314202|21.30173
20250507015415202|21.27454
20250507015516202|21.30173
20250507015617202|21.27454
20250507015718202|21.32898
20250507015819202|21.19293
20250507015920202|21.38342
20250507020021202|21.22012
20250507020122202|21.16568
20250507020223202|21.16568
20250507020324202|21.24731
20250507020425202|21.24731
20250507020526202|21.30173
20250507020627202|21.16568
20250507020728202|21.19293
20250507020829202|21.19293
20250507020930202|21.27454
20250507021031202|21.27454
20250507021132202|21.27454
20250507021233202|21.24731
20250507021334202|21.19293
20250507021435202|21.00247
20250507021537202|21.27454
20250507021638202|21.19293
20250507021739202|21.30173
20250507021840202|21.16568
20250507021941202|21.19293
20250507022042202|21.24731
20250507022143202|21.30173
20250507022244202|21.19293
20250507022345202|21.16568
20250507022446202|19.26382
20250507022547202|21.19293
20250507022648202|21.19293
20250507022735202|21.22012
20250507022916202|21.87369
20250507023017202|21.27454
20250507023118202|21.19293
20250507023219202|21.27454
20250507023320202|21.24731
20250507023421202|21.19293
20250507023522202|21.24731
20250507023623202|21.19293
20250507023724202|21.22012
20250507023825202|20.59467
20250507023926202|21.16568
20250507024027202|21.19293
20250507024128202|21.19293
20250507024229202|21.24731
20250507024330202|21.16568
20250507024431202|21.13849
20250507024532202|21.19293
20250507024633202|21.24731
20250507024734202|21.19293
20250507024835202|21.16568
20250507024936202|21.19293
20250507025037202|21.27454
20250507025138202|21.32898
20250507025239202|21.27454
20250507025340202|21.22012
20250507025441202|21.35617
20250507025542202|21.16568
20250507025643202|21.27454
20250507025744202|21.02966
20250507025845202|21.27454
20250507025946202|20.73056
20250507030047202|21.00247
20250507030148202|21.27454
20250507030249202|21.30173
20250507030350202|21.16568
20250507030451202|21.19293
20250507030553202|21.24731
20250507030654202|21.08408
20250507030755202|21.16568
20250507030856202|21.22012
20250507030957202|21.22012
20250507031058202|21.19293
20250507031159202|21.24731
20250507031300202|21.46512
20250507031401202|21.22012
20250507031502202|21.19293
20250507031603202|21.24731
20250507031704202|21.19293
20250507031805202|21.13849
20250507031906202|21.22012
20250507032007202|21.22012
20250507032108202|21.16568
20250507032209202|21.19293
20250507032310202|21.19293
20250507032411202|21.35617
20250507032512202|21.08408
20250507032613202|21.22012
20250507032714202|21.35617
20250507032815202|21.19293
20250507032916202|21.30173
20250507033017202|21.16568
20250507033118202|21.19293
20250507033219202|21.19293
20250507033320202|21.19293
20250507033421202|21.16568
20250507033522202|21.16568
20250507033623202|21.19293
20250507033724202|21.11127
20250507033825202|21.16568
20250507033926202|21.27454
20250507034027202|21.19293
20250507034128202|21.16568
20250507034229202|21.16568
20250507034330202|21.16568
20250507034431202|21.13849
20250507034532202|21.16568
20250507034633202|21.16568
20250507034734202|21.19293
20250507034835202|21.16568
20250507034936202|21.13849
20250507035037202|21.35617
20250507035138202|21.22012
20250507035239202|21.11127
20250507035340202|21.35617
20250507035441202|21.16568
20250507035542202|21.16568
20250507035643202|21.19293
20250507035744202|21.13849
20250507035845202|21.11127
20250507035946202|21.19293
20250507040047202|21.22012
20250507040148202|21.19293
20250507040249202|21.19293
20250507040350202|21.16568
20250507040451202|21.05685
20250507040552202|21.08408
20250507040653202|21.11127
20250507040754202|21.08408
20250507040855202|21.13849
20250507040956202|21.16568
20250507041057202|21.57401
20250507041158202|21.08408
20250507041259202|21.60123
20250507041400202|21.16568
20250507041501202|21.13849
20250507041602202|21.05685
20250507041703202|21.16568
20250507041804202|21.02966
20250507041905202|21.13849
20250507042006202|21.16568
20250507042107202|21.22012
20250507042208202|21.08408
20250507042309202|21.05685
20250507042410202|21.13849
20250507042511202|21.05685
20250507042612202|22.22821
20250507042713202|20.94806
20250507042801202|21.13849
20250507042902202|21.16568
20250507043003202|20.97531
20250507043104202|21.02966
20250507043205202|21.05685
20250507043306202|21.08408
20250507043407202|21.16568
20250507043508202|20.97531
20250507043609202|21.08408
20250507043710202|21.16568
20250507043811202|21.02966
20250507043912202|21.05685
20250507044013202|21.00247
20250507044114202|21.08408
20250507044215202|20.97531
20250507044316202|21.22012
20250507044417202|21.13849
20250507044518202|21.00247
20250507044619202|21.05685
20250507044720202|21.24731
20250507044822202|21.05685
20250507044923202|20.89368
20250507045024202|21.00247
20250507045125202|21.49231
20250507045226202|21.02966
20250507045327202|21.05685
20250507045428202|21.02966
20250507045529202|21.30173
20250507045630202|20.89368
20250507045731202|21.08408
20250507045832202|21.13849
20250507045933202|21.35617
20250507050034202|21.02966
20250507050135202|21.02966
20250507050236202|21.08408
20250507050337202|21.05685
20250507050438202|21.05685
20250507050539202|20.97531
20250507050640202|21.05685
20250507050741202|20.78494
20250507050842202|20.97531
20250507050943202|21.02966
20250507051044202|21.05685
20250507051145202|20.9209
20250507051246202|21.24731
20250507051347202|20.97531
20250507051448202|21.27454
20250507051549202|21.00247
20250507051650202|21.05685
20250507051751202|21.13849
20250507051852202|21.00247
20250507051953202|21.05685
20250507052054202|21.00247
20250507052155202|21.05685
20250507052256202|21.11127
20250507052357202|20.83936
20250507052458202|21.02966
20250507052559202|21.00247
20250507052700202|21.05685
20250507052801202|21.13849
20250507052902202|20.86652
20250507053003202|20.86652
20250507053104202|20.94806
20250507053205202|21.02966
20250507053306202|21.00247
20250507053407202|20.94806
20250507053508202|21.00247
20250507053609202|21.00247
20250507053710202|21.00247
20250507053811202|20.94806
20250507053912202|20.94806
20250507054013202|21.00247
20250507054114202|21.02966
20250507054215202|21.00247
20250507054316202|20.73056
20250507054417202|21.08408
20250507054518202|21.02966
20250507054619202|20.94806
20250507054720202|20.9209
20250507054821202|20.97531
20250507054922202|20.94806
20250507055023202|20.89368
20250507055124202|20.9209
20250507055225202|21.00247
20250507055327202|21.00247
20250507055428202|21.19293
20250507055529202|21.11127
20250507055630202|21.00247
20250507055731202|20.89368
20250507055832202|21.00247
20250507055933202|21.00247
20250507060034202|21.11127
20250507060135202|20.94806
20250507060236202|21.00247
20250507060337202|21.13849
20250507060438202|21.00247
20250507060539202|21.16568
20250507060640202|21.05685
20250507060741202|21.00247
20250507060842202|21.16568
20250507060943202|20.89368
20250507061044202|21.02966
20250507061145202|21.16568
20250507061246202|21.62848
20250507061347202|21.00247
20250507061448202|21.05685
20250507061549202|21.13849
20250507061650202|21.13849
20250507061751202|21.08408
20250507061852202|21.05685
20250507061953202|20.9209
20250507062054202|21.11127
20250507062155202|21.11127
20250507062256202|21.05685
20250507062357202|21.08408
20250507062458202|21.05685
20250507062559202|21.13849
20250507062700202|21.02966
20250507062801202|21.02966
20250507062828202|21.11127
20250507062929202|21.08408
20250507063030202|21.02966
20250507063131202|21.38342
20250507063232202|21.05685
20250507063333202|21.05685
20250507063434202|21.05685
20250507063535202|21.22012
20250507063636202|21.02966
20250507063737202|21.22012
20250507063838202|21.02966
20250507063939202|21.02966
20250507064040202|21.05685
20250507064141202|21.02966
20250507064242202|20.89368
20250507064343202|21.19293
20250507064444202|20.94806
20250507064545202|21.02966
20250507064646202|21.02966
20250507064747202|21.02966
20250507064848202|21.02966
20250507064949202|21.4379
20250507065050202|21.05685
20250507065151202|20.94806
20250507065252202|21.02966
20250507065353202|21.00247
20250507065454202|20.89368
20250507065555202|21.02966
20250507065656202|21.11127
20250507065757202|21.11127
20250507065858202|21.05685
20250507065959202|21.05685
20250507070100202|20.97531
20250507070201202|21.05685
20250507070302202|21.08408
20250507070403202|21.05685
20250507070504202|20.70337
20250507070605202|21.02966
20250507070706202|20.97531
20250507070807202|21.00247
20250507070908202|21.05685
20250507071009202|21.05685
20250507071110202|21.00247
20250507071211202|21.02966
20250507071312202|21.05685
20250507071413202|21.19293
20250507071514202|21.02966
20250507071615202|21.05685
20250507071716202|21.00247
20250507071817202|21.05685
20250507071918202|20.89368
20250507072019202|21.02966
20250507072120202|21.08408
20250507072221202|21.13849
20250507072322202|21.00247
20250507072423202|21.05685
20250507072524202|21.00247
20250507072625202|21.16568
20250507072726202|21.02966
20250507072827202|21.05685
20250507072928202|21.02966
20250507073029202|21.00247
20250507073130202|21.05685
20250507073231202|21.02966
20250507073332202|21.13849
20250507073433202|21.11127
20250507073534202|21.02966
20250507073635202|21.00247
20250507073736202|21.08408
20250507073837202|21.05685
20250507073938202|21.02966
20250507074039202|21.13849
20250507074140202|20.94806
20250507074241202|20.94806
20250507074342202|21.02966
20250507074443202|21.05685
20250507074544202|21.02966
20250507074645202|21.02966
20250507074746202|21.02966
20250507074847202|20.97531
20250507074948202|20.97531
20250507075049202|21.05685
20250507075150202|21.00247
20250507075251202|21.02966
20250507075352202|21.02966
20250507075453202|21.00247
20250507075554202|21.02966
20250507075655202|20.97531
20250507075756202|21.11127
20250507075857202|21.05685
20250507075958202|20.89368
20250507080059202|21.00247
20250507080200202|20.83936
20250507080301202|21.00247
20250507080402202|21.16568
20250507080503202|21.00247
20250507080604202|20.94806
20250507080705202|20.97531
20250507080806202|21.00247
20250507080907202|21.00247
20250507081008202|21.30173
20250507081109202|21.02966
20250507081210202|21.08408
20250507081311202|21.05685
20250507081412202|21.00247
20250507081513202|21.02966
20250507081614202|21.00247
20250507081715202|21.00247
20250507081816202|21.02966
20250507081917202|21.08408
20250507082018202|21.00247
20250507082119202|20.94806
20250507082220202|20.97531
20250507082321202|21.02966
20250507082422202|21.05685
20250507082523202|21.05685
20250507082624202|21.08408
20250507082725202|21.05685
20250507082826202|21.08408
20250507082855202|21.16568
20250507082956202|21.02966
20250507083057202|21.05685
20250507083158202|21.02966
20250507083259202|21.02966
20250507083400202|20.81213
20250507083501202|21.00247
20250507083602202|21.22012
20250507083703202|21.08408
20250507083804202|20.89368
20250507083905202|21.16568
20250507084006202|21.02966
20250507084107202|21.00247
20250507084208202|21.13849
20250507084309202|21.08408
20250507084410202|21.00247
20250507084511202|21.02966
20250507084612202|21.16568
20250507084713202|21.05685
20250507084814202|21.00247
20250507084915202|21.00247
20250507085016202|21.05685
20250507085117202|21.02966
20250507085218202|21.05685
20250507085319202|21.02966
20250507085420202|21.00247
20250507085521202|21.32898
20250507085622202|21.08408
20250507085723202|21.02966
20250507085824202|21.02966
20250507085925202|21.05685
20250507090026202|21.02966
20250507090127202|21.05685
20250507090228202|20.94806
20250507090329202|20.86652
20250507090430202|21.02966
20250507090531202|21.05685
20250507090632202|21.13849
20250507090733202|21.02966
20250507090834202|21.00247
20250507090935202|21.00247
20250507091036202|21.08408
20250507091137202|21.19293
20250507091238202|21.00247
20250507091339202|21.05685
20250507091440202|21.05685
20250507091541202|21.02966
20250507091642202|20.97531
20250507091743202|20.94806
20250507091844202|21.02966
20250507091945202|21.00247
20250507092046202|21.05685
20250507092147202|20.94806
20250507092248202|21.19293
20250507092349202|20.75775
20250507092450202|21.05685
20250507092551202|20.97531
20250507092652202|21.08408
20250507092753202|20.97531
20250507092854202|21.00247
20250507092955202|21.00247
20250507093056202|21.00247
20250507093157202|21.16568
20250507093258202|21.00247
20250507093359202|21.00247
20250507093500202|21.02966
20250507093601202|21.00247
20250507093702202|21.02966
20250507093803202|21.08408
20250507093904202|20.94806
20250507094005202|21.02966
20250507094106202|21.02966
20250507094207202|21.02966
20250507094308202|20.94806
20250507094409202|21.05685
20250507094510202|21.00247
20250507094611202|21.05685
20250507094712202|21.02966
20250507094813202|21.08408
20250507094914202|21.02966
20250507095015202|21.08408
20250507095116202|21.08408
20250507095217202|21.00247
20250507095318202|21.11127
20250507095419202|21.02966
20250507095520202|21.13849
20250507095621202|21.13849
20250507095722202|21.16568
20250507095823202|21.16568
20250507095924202|21.16568
20250507100025202|21.19293
20250507100126202|21.02966
20250507100227202|21.13849
20250507100328202|21.08408
20250507100429202|21.30173
20250507100530202|21.19293
20250507100631202|21.16568
20250507100732202|21.16568
20250507100833202|21.4379
20250507100934202|21.13849
20250507101035202|21.24731
20250507101136202|21.41064
20250507101237202|20.75775
20250507101338202|21.32898
20250507101439202|21.13849
20250507101540202|21.16568
20250507101641202|21.22012
20250507101742202|21.22012
20250507101843202|21.30173
20250507101944202|21.13849
20250507102045202|21.19293
20250507102146202|20.73056
20250507102247202|21.27454
20250507102348202|21.41064
20250507102449202|21.30173
20250507102550202|21.19293
20250507102651202|21.38342
20250507102752202|21.13849
20250507102853202|21.27454
20250507102921202|21.46512
20250507103022202|21.27454
20250507103123202|21.27454
20250507103224202|21.22012
20250507103325202|21.19293
20250507103426202|21.27454
20250507103527202|21.30173
20250507103628202|21.22012
20250507103729202|21.35617
20250507103830202|21.27454
20250507103931202|21.22012
20250507104032202|21.35617
20250507104133202|21.13849
20250507104234202|21.30173
20250507104335202|21.32898
20250507104436202|21.38342
20250507104537202|21.27454
20250507104638202|21.32898
20250507104739202|21.27454
20250507104840202|21.27454
20250507104941202|21.30173
20250507105042202|21.41064
20250507105143202|21.38342
20250507105244202|21.54678
20250507105345202|21.46512
20250507105446202|21.30173
20250507105547202|21.35617
20250507105648202|21.27454
20250507105749202|21.46512
20250507105850202|21.35617
20250507105951202|21.46512
20250507110052202|21.62848
20250507110153202|21.32898
20250507110254202|21.4379
20250507110355202|21.30173
20250507110456202|21.4379
20250507110557202|21.38342
20250507110658202|21.27454
20250507110759202|21.4379
20250507110900202|21.35617
20250507111001202|21.27454
20250507111102202|21.49231
20250507111203202|21.30173
20250507111304202|21.49231
20250507111405202|21.62848
20250507111506202|21.49231
20250507111607202|21.51953
20250507111708202|21.51953
20250507111809202|21.41064
20250507111910202|21.49231
20250507112011202|21.49231
20250507112112202|21.49231
20250507112213202|21.57401
20250507112314202|21.38342
20250507112415202|21.4379
20250507112516202|21.46512
20250507112617202|21.57401
20250507112718202|21.51953
20250507112819202|21.73746
20250507112920202|21.49231
20250507113021202|21.54678
20250507113122202|21.54678
20250507113223202|21.57401
20250507113324202|21.6557
20250507113425202|21.68295
20250507113526202|21.57401
20250507113627202|21.62848
20250507113728202|22.14636
20250507113829202|21.60123
20250507113930202|21.6557
20250507114031202|21.71021
20250507114133202|21.57401
20250507114234202|21.62848
20250507114335202|21.68295
20250507114436202|21.51953
20250507114537202|21.71021
20250507114638202|21.60123
20250507114739202|21.76468
20250507114840202|21.49231
20250507114941202|21.68295
20250507115042202|21.68295
20250507115143202|21.6557
20250507115244202|21.81918
20250507115345202|21.60123
20250507115446202|21.60123
20250507115547202|21.68295
20250507115648202|21.81918
20250507115749202|21.57401
20250507115850202|21.68295
20250507115951202|21.62848
20250507120052202|21.51953
20250507120153202|21.68295
20250507120254202|21.79196
20250507120355202|21.79196
20250507120456202|21.90097
20250507120557202|21.6557
20250507120658202|21.71021
20250507120759202|21.95551
20250507120900202|21.76468
20250507121001202|21.92822
20250507121102202|21.90097
20250507121203202|21.79196
20250507121304202|21.62848
20250507121405202|21.90097
20250507121506202|21.90097
20250507121607202|21.87369
20250507121708202|21.90097
20250507121809202|21.71021
20250507121910202|21.84647
20250507122011202|21.92822
20250507122112202|21.90097
20250507122213202|21.6557
20250507122314202|21.84647
20250507122415202|21.76468
20250507122516202|21.92822
20250507122617202|21.92822
20250507122718202|21.76468
20250507122819202|21.76468
20250507122920202|21.84647
20250507122948202|21.90097
20250507123049202|22.01001
20250507123150202|21.81918
20250507123251202|21.73746
20250507123352202|21.73746
20250507123453202|21.87369
20250507123554202|21.90097
20250507123655202|21.73746
20250507123756202|21.73746
20250507123857202|21.87369
20250507123958202|21.81918
20250507124059202|21.92822
20250507124200202|21.81918
20250507124301202|21.76468
20250507124402202|21.76468
20250507124503202|21.84647
20250507124604202|21.92822
20250507124705202|21.79196
20250507124806202|21.92822
20250507124907202|21.98276
20250507125008202|22.14636
20250507125109202|21.92822
20250507125210202|21.51953
20250507125311202|21.60123
20250507125412202|21.90097
20250507125513202|21.76468
20250507125614202|21.87369
20250507125715202|21.90097
20250507125816202|21.81918
20250507125917202|21.79196
20250507130018202|21.73746
20250507130119202|21.81918
20250507130220202|21.87369
20250507130321202|21.62848
20250507130422202|22.01001
20250507130523202|21.87369
20250507130624202|21.90097
20250507130725202|21.76468
20250507130826202|21.95551
20250507130927202|21.76468
20250507131028202|21.79196
20250507131129202|21.84647
20250507131230202|21.79196
20250507131331202|21.76468
20250507131432202|21.95551
20250507131533202|21.49231
20250507131634202|21.79196
20250507131735202|21.79196
20250507131836202|21.73746
20250507131937202|21.84647
20250507132038202|21.68295
20250507132139202|21.62848
20250507132240202|21.87369
20250507132341202|21.73746
20250507132442202|21.73746
20250507132543202|21.90097
20250507132644202|21.90097
20250507132745202|21.73746
20250507132846202|21.79196
20250507132947202|21.90097
20250507133048202|21.87369
20250507133149202|22.01001
20250507133250202|21.81918
20250507133351202|21.79196
20250507133452202|22.06454
20250507133553202|21.92822
20250507133654202|21.81918
20250507133755202|21.84647
20250507133856202|21.79196
20250507133957202|22.11908
20250507134058202|21.81918
20250507134159202|21.92822
20250507134300202|22.01001
20250507134401202|21.90097
20250507134502202|21.98276
20250507134603202|21.87369
20250507134704202|21.87369
20250507134805202|21.84647
20250507134906202|21.90097
20250507135007202|21.87369
20250507135108202|22.01001
20250507135209202|21.81918
20250507135310202|21.92822
20250507135411202|21.98276
20250507135512202|21.92822
20250507135613202|22.11908
20250507135714202|21.90097
20250507135815202|21.79196
20250507135916202|21.92822
20250507140017202|22.01001
20250507140118202|21.95551
20250507140219202|21.79196
20250507140320202|22.06454
20250507140421202|21.90097
20250507140522202|21.73746
20250507140623202|21.95551
20250507140724202|21.60123
20250507140825202|21.90097
20250507140926202|21.98276
20250507141027202|22.06454
20250507141128202|21.76468
20250507141229202|21.90097
20250507141330202|21.92822
20250507141431202|21.92822
20250507141532202|22.14636
20250507141633202|21.90097
20250507141734202|21.60123
20250507141835202|22.01001
20250507141936202|21.95551
20250507142038202|21.92822
20250507142139202|21.92822
20250507142240202|22.03726
20250507142341202|21.87369
20250507142442202|22.01001
20250507142543202|22.11908
20250507142644202|21.68295
20250507142745202|22.06454
20250507142846202|21.95551
20250507142947202|22.17365
20250507143014202|21.90097
20250507143115202|22.01001
20250507143216202|21.95551
20250507143317202|22.01001
20250507143418202|21.76468
20250507143519202|22.11908
20250507143620202|22.03726
20250507143721202|22.03726
20250507143822202|22.06454
20250507143923202|22.01001
20250507144024202|22.11908
20250507144125202|21.95551
20250507144226202|22.06454
20250507144327202|22.11908
20250507144428202|21.98276
20250507144529202|22.14636
20250507144630202|22.25549
20250507144731202|21.84647
20250507144832202|22.33737
20250507144933202|22.01001
20250507145034202|22.09183
20250507145135202|21.98276
20250507145236202|22.09183
20250507145337202|22.03726
20250507145438202|22.03726
20250507145539202|22.17365
20250507145640202|22.20093
20250507145741202|22.28281
20250507145842202|22.06454
20250507145943202|22.03726
20250507150044202|22.03726
20250507150145202|22.09183
20250507150246202|22.01001
20250507150347202|22.20093
20250507150448202|22.25549
20250507150549202|22.17365
20250507150650202|22.11908
20250507150751202|22.14636
20250507150852202|22.31006
20250507150953202|22.09183
20250507151054202|21.98276
20250507151155202|22.17365
20250507151256202|22.06454
20250507151357202|22.20093
20250507151458202|21.95551
20250507151559202|21.87369
20250507151700202|21.76468
20250507151801202|22.11908
20250507151902202|22.01001
20250507152003202|22.17365
20250507152104202|22.01001
20250507152205202|22.01001
20250507152306202|21.90097
20250507152407202|22.20093
20250507152508202|21.95551
20250507152609202|22.01001
20250507152710202|21.90097
20250507152811202|22.06454
20250507152912202|22.11908
20250507153013202|22.31006
20250507153114202|22.11908
20250507153215202|22.14636
20250507153316202|22.17365
20250507153417202|22.06454
20250507153518202|21.95551
20250507153619202|21.76468
20250507153720202|22.09183
20250507153821202|22.20093
20250507153922202|21.98276
20250507154023202|22.06454
20250507154124202|22.01001
20250507154226202|22.03726
20250507154327202|21.71021
20250507154428202|22.06454
20250507154529202|21.92822
20250507154630202|22.01001
20250507154731202|22.06454
20250507154832202|21.79196
20250507154933202|22.01001
20250507155034202|22.06454
20250507155135202|21.79196
20250507155236202|22.01001
20250507155337202|22.03726
20250507155438202|22.01001
20250507155539202|22.06454
20250507155640202|21.87369
20250507155741202|21.98276
20250507155842202|21.90097
20250507155943202|21.90097
20250507160044202|21.90097
20250507160145202|22.06454
20250507160246202|21.87369
20250507160347202|21.92822
20250507160448202|22.03726
20250507160549202|20.45877
20250507160650202|21.79196
20250507160751202|21.92822
20250507160852202|21.81918
20250507160953202|22.09183
20250507161054202|21.81918
20250507161155202|21.95551
20250507161256202|21.90097
20250507161357202|21.90097
20250507161458202|21.81918
20250507161559202|21.92822
20250507161700202|21.79196
20250507161801202|21.90097
20250507161902202|21.90097
20250507162003202|21.90097
20250507162104202|22.06454
20250507162205202|21.92822
20250507162306202|21.90097
20250507162407202|21.90097
20250507162508202|21.73746
20250507162609202|21.90097
20250507162710202|21.95551
20250507162811202|21.84647
20250507162912202|21.92822
20250507163013202|21.87369
20250507163041202|21.95551
20250507163142202|21.84647
20250507163243202|21.95551
20250507163344202|21.92822
20250507163445202|21.87369
20250507163546202|21.90097
20250507163647202|21.92822
20250507163748202|21.81918
20250507163849202|22.01001
20250507163950202|21.87369
20250507164051202|21.57401
20250507164152202|21.71021
20250507164253202|21.73746
20250507164354202|21.76468
20250507164455202|21.92822
20250507164556202|21.90097
20250507164657202|21.90097
20250507164758202|21.90097
20250507164859202|21.76468
20250507165000202|21.79196
20250507165101202|21.73746
20250507165202202|21.76468
20250507165303202|21.71021
20250507165404202|21.68295
20250507165505202|21.76468
20250507165606202|21.62848
20250507165707202|21.90097
20250507165808202|21.98276
20250507165909202|21.87369
20250507170010202|21.87369
20250507170111202|21.79196
20250507170212202|21.79196
20250507170313202|21.90097
20250507170414202|21.73746
20250507170515202|21.71021
20250507170616202|21.62848
20250507170717202|21.84647
20250507170818202|21.68295
20250507170919202|21.81918
20250507171020202|21.87369
20250507171121202|21.76468
20250507171222202|21.76468
20250507171323202|21.81918
20250507171424202|21.62848
20250507171525202|21.79196
20250507171626202|21.62848
20250507171727202|21.73746
20250507171828202|21.68295
20250507171929202|21.73746
20250507172030202|21.68295
20250507172131202|21.60123
20250507172232202|21.76468
20250507172333202|21.68295
20250507172434202|21.76468
20250507172535202|22.03726
20250507172636202|21.6557
20250507172737202|21.68295
20250507172838202|21.79196
20250507172939202|21.76468
20250507173040202|21.84647
20250507173141202|21.73746
20250507173242202|21.73746
20250507173343202|21.73746
20250507173444202|21.76468
20250507173545202|21.73746
20250507173646202|21.90097
20250507173747202|21.60123
20250507173848202|21.68295
20250507173949202|21.68295
20250507174050202|21.79196
20250507174151202|21.62848
20250507174252202|21.79196
20250507174353202|21.79196
20250507174454202|21.90097
20250507174555202|21.81918
20250507174656202|21.87369
20250507174757202|21.90097
20250507174858202|21.73746
20250507174959202|21.49231
20250507175100202|21.68295
20250507175202202|21.60123
20250507175303202|21.38342
20250507175404202|21.05685
20250507175505202|21.68295
20250507175606202|21.73746
20250507175707202|21.84647
20250507175808202|21.79196
20250507175909202|21.54678
20250507180010202|21.73746
20250507180111202|21.73746
20250507180212202|21.71021
20250507180313202|21.79196
20250507180414202|21.90097
20250507180515202|21.98276
20250507180616202|21.62848
20250507180717202|21.71021
20250507180818202|23.10269
20250507180919202|21.76468
20250507181020202|21.76468
20250507181121202|21.81918
20250507181222202|21.76468
20250507181323202|21.79196
20250507181424202|21.73746
20250507181525202|21.76468
20250507181626202|21.87369
20250507181727202|21.87369
20250507181828202|21.73746
20250507181929202|21.79196
20250507182030202|21.87369
20250507182131202|21.81918
20250507182232202|21.73746
20250507182333202|21.87369
20250507182434202|21.84647
20250507182535202|21.87369
20250507182636202|21.68295
20250507182737202|22.03726
20250507182838202|21.79196
20250507182939202|21.68295
20250507183040202|21.79196
20250507183107202|21.71021
20250507183208202|21.62848
20250507183309202|21.81918
20250507183410202|21.68295
20250507183511202|21.73746
20250507183612202|21.73746
20250507183713202|21.79196
20250507183814202|21.73746
20250507183915202|21.79196
20250507184016202|21.68295
20250507184117202|21.76468
20250507184218202|21.84647
20250507184319202|21.73746
20250507184420202|21.81918
20250507184521202|21.71021
20250507184622202|21.68295
20250507184723202|21.76468
20250507184824202|21.76468
20250507184925202|21.90097
20250507185026202|21.90097
20250507185127202|21.76468
20250507185228202|21.73746
20250507185330202|21.79196
20250507185431202|21.49231
20250507185532202|21.79196
20250507185633202|21.68295
20250507185734202|21.73746
20250507185835202|21.79196
20250507185936202|21.79196
20250507190037202|21.76468
20250507190138202|21.71021
20250507190239202|21.79196
20250507190340202|21.6557
20250507190441202|21.73746
20250507190542202|21.79196
20250507190643202|21.90097
20250507190744202|21.79196
20250507190845202|21.87369
20250507190946202|21.73746
20250507191047202|21.62848
20250507191148202|21.73746
20250507191249202|21.62848
20250507191350202|21.73746
20250507191451202|21.73746
20250507191552202|21.73746
20250507191653202|21.68295
20250507191754202|21.62848
20250507191855202|21.62848
20250507191956202|21.76468
20250507192058202|21.73746
20250507192159202|21.90097
20250507192300202|21.68295
20250507192401202|21.73746
20250507192502202|21.46512
20250507192603202|21.68295
20250507192704202|21.76468
20250507192805202|21.84647
20250507192906202|21.60123
20250507193007202|21.62848
20250507193108202|21.68295
20250507193209202|21.57401
20250507193310202|21.68295
20250507193411202|21.60123
20250507193512202|21.62848
20250507193613202|21.73746
20250507193714202|21.71021
20250507193815202|21.57401
20250507193916202|21.6557
20250507194017202|21.60123
20250507194118202|21.46512
20250507194219202|21.73746
20250507194320202|21.62848
20250507194421202|21.68295
20250507194522202|21.6557
20250507194623202|21.6557
20250507194724202|21.60123
20250507194825202|21.73746
20250507194926202|21.81918
20250507195027202|21.6557
20250507195128202|21.62848
20250507195229202|21.68295
20250507195330202|21.54678
20250507195431202|21.62848
20250507195532202|21.6557
20250507195633202|21.68295
20250507195734202|21.57401
20250507195835202|21.62848
20250507195936202|21.54678
20250507200037202|21.57401
20250507200138202|21.57401
20250507200239202|21.60123
20250507200340202|21.60123
20250507200441202|21.60123
20250507200542202|22.11908
20250507200643202|21.6557
20250507200744202|21.57401
20250507200845202|21.6557
20250507200946202|21.57401
20250507201047202|21.62848
20250507201148202|21.68295
20250507201249202|21.51953
20250507201350202|21.60123
20250507201451202|21.38342
20250507201552202|21.54678
20250507201653202|21.57401
20250507201754202|21.51953
20250507201855202|21.57401
20250507201956202|21.57401
20250507202057202|21.73746
20250507202158202|21.68295
20250507202259202|21.71021
20250507202400202|21.57401
20250507202501202|21.92822
20250507202602202|21.54678
20250507202703202|21.62848
20250507202804202|21.60123
20250507202905202|21.60123
20250507203006202|21.57401
20250507203107202|21.6557
20250507203135202|21.57401
20250507203236202|21.71021
20250507203337202|21.51953
20250507203438202|21.49231
20250507203539202|21.71021
20250507203640202|21.92822
20250507203741202|21.62848
20250507203842202|21.57401
20250507203943202|21.60123
20250507204044202|21.57401
20250507204145202|21.51953
20250507204246202|21.76468
20250507204347202|21.46512
20250507204448202|21.57401
20250507204549202|21.51953
20250507204650202|21.46512
20250507204751202|21.49231
20250507204852202|21.79196
20250507204953202|21.46512
20250507205054202|21.57401
20250507205155202|21.57401
20250507205256202|21.60123
20250507205357202|21.60123
20250507205458202|21.54678
20250507205559202|21.71021
20250507205700202|21.51953
20250507205801202|21.46512
20250507205902202|21.68295
20250507210003202|21.62848
20250507210104202|21.60123
20250507210205202|21.68295
20250507210306202|21.71021
20250507210407202|21.49231
20250507210508202|21.54678
20250507210609202|21.60123
20250507210710202|21.62848
20250507210811202|21.49231
20250507210912202|21.4379
20250507211013202|21.62848
20250507211114202|21.57401
20250507211215202|21.54678
20250507211316202|21.57401
20250507211417202|21.46512
20250507211518202|21.4379
20250507211619202|21.51953
20250507211720202|21.49231
20250507211821202|21.57401
20250507211922202|19.56244
20250507212023202|21.49231
20250507212124202|21.49231
20250507212225202|21.54678
20250507212326202|21.41064
20250507212427202|21.46512
20250507212528202|21.46512
20250507212629202|21.49231
20250507212730202|21.4379
20250507212831202|21.76468
20250507212932202|21.38342
20250507213033202|21.35617
20250507213134202|21.38342
20250507213235202|21.46512
20250507213336202|21.4379
20250507213437202|21.46512
20250507213538202|21.4379
20250507213639202|21.60123
20250507213740202|21.4379
20250507213841202|21.54678
20250507213942202|21.54678
20250507214043202|21.49231
20250507214144202|21.41064
20250507214245202|21.46512
20250507214346202|21.51953
20250507214447202|21.46512
20250507214548202|21.38342
20250507214649202|21.57401
20250507214750202|21.30173
20250507214851202|21.49231
20250507214952202|21.57401
20250507215053202|21.4379
20250507215154202|21.13849
20250507215255202|21.49231
20250507215356202|21.46512
20250507215457202|21.54678
20250507215558202|21.49231
20250507215659202|21.27454
20250507215800202|21.4379
20250507215901202|21.35617
20250507220002202|21.41064
20250507220103202|21.57401
20250507220204202|21.41064
20250507220305202|21.4379
20250507220406202|21.57401
20250507220507202|21.46512
20250507220608202|21.51953
20250507220709202|21.32898
20250507220810202|21.4379
20250507220911202|21.49231
20250507221012202|21.54678
20250507221113202|21.27454
20250507221214202|21.4379
20250507221315202|21.4379
20250507221416202|21.38342
20250507221517202|21.54678
20250507221618202|21.49231
20250507221719202|21.57401
20250507221820202|21.46512
20250507221921202|21.51953
20250507222022202|21.38342
20250507222123202|21.32898
20250507222224202|21.46512
20250507222325202|21.41064
20250507222426202|21.4379
20250507222527202|21.38342
20250507222628202|21.38342
20250507222729202|21.49231
20250507222830202|21.49231
20250507222931202|21.41064
20250507223032202|21.54678
20250507223133202|21.57401
20250507223205202|21.62848
20250507223306202|21.38342
20250507223407202|21.49231
20250507223508202|21.57401
20250507223609202|21.4379
20250507223710202|21.46512
20250507223811202|21.46512
20250507223912202|21.4379
20250507224013202|21.49231
20250507224114202|21.46512
20250507224215202|20.02411
20250507224316202|21.60123
20250507224417202|21.46512
20250507224518202|21.27454
20250507224619202|21.4379
20250507224720202|21.46512
20250507224821202|21.4379
20250507224922202|21.46512
20250507225023202|21.54678
20250507225124202|21.49231
20250507225225202|21.4379
20250507225326202|21.00247
20250507225427202|21.51953
20250507225528202|21.38342
20250507225629202|21.4379
20250507225730202|21.4379
20250507225831202|21.46512
20250507225932202|21.41064
20250507230033202|21.11127
20250507230134202|21.4379
20250507230235202|21.51953
20250507230336202|21.35617
20250507230437202|21.49231
20250507230538202|21.4379
20250507230639202|21.46512
20250507230740202|21.41064
20250507230841202|21.51953
20250507230942202|21.35617
20250507231043202|21.46512
20250507231144202|21.4379
20250507231245202|21.62848
20250507231346202|21.68295
20250507231447202|21.4379
20250507231548202|21.41064
20250507231649202|21.38342
20250507231750202|21.38342
20250507231851202|21.41064
20250507231952202|21.38342
20250507232053202|21.4379
20250507232154202|21.30173
20250507232255202|21.38342
20250507232356202|21.38342
20250507232457202|21.38342
20250507232558202|21.38342
20250507232659202|21.41064
20250507232800202|21.38342
20250507232901202|21.4379
20250507233002202|21.38342
20250507233103202|21.35617
20250507233204202|21.4379
20250507233305202|21.32898
20250507233406202|21.4379
20250507233507202|21.49231
20250507233608202|21.32898
20250507233709202|21.46512
20250507233810202|21.38342
20250507233911202|21.4379
20250507234012202|21.38342
20250507234113202|21.4379
20250507234214202|21.4379
20250507234315202|21.32898
20250507234416202|21.38342
20250507234517202|21.30173
20250507234618202|21.32898
20250507234719202|21.22012
20250507234820202|21.38342
20250507234921202|21.41064
20250507235022202|21.46512
20250507235123202|21.4379
20250507235224202|21.32898
20250507235325202|21.46512
20250507235426202|21.46512
20250507235527202|21.46512
20250507235628202|21.35617
20250507235729202|21.4379
20250507235830202|21.35617
20250507235931202|21.27454