20250703000026202|27.59171
20250703000127202|27.70432
20250703000228202|27.70432
20250703000329202|27.64801
20250703000430202|27.67615
20250703000531202|27.56357
20250703000632202|27.61984
20250703000733202|27.53543
20250703000834202|27.67615
20250703000935202|27.61984
20250703001036202|27.61984
20250703001137202|27.53543
20250703001238202|27.56357
20250703001339202|27.53543
20250703001440202|27.45108
20250703001541202|27.47919
20250703001642202|27.50729
20250703001743202|27.53543
20250703001844202|27.33871
20250703001945202|27.59171
20250703002046202|27.50729
20250703002147202|27.64801
20250703002248202|27.61984
20250703002349202|27.39484
20250703002450202|27.59171
20250703002551202|27.39484
20250703002652202|27.61984
20250703002753202|27.47919
20250703002854202|27.50729
20250703002955202|27.47919
20250703003056202|27.45108
20250703003157202|27.50729
20250703003258202|27.47919
20250703003359202|27.59171
20250703003500202|27.50729
20250703003601202|27.45108
20250703003702202|27.53543
20250703003803202|27.64801
20250703003904202|27.53543
20250703004005202|27.67615
20250703004106202|27.50729
20250703004207202|27.53543
20250703004308202|27.42297
20250703004409202|27.47919
20250703004510202|27.47919
20250703004611202|27.47919
20250703004712202|27.53543
20250703004813202|27.50729
20250703004914202|27.53543
20250703005015202|27.53543
20250703005116202|27.50729
20250703005217202|27.53543
20250703005318202|27.50729
20250703005419202|27.53543
20250703005520202|27.47919
20250703005621202|27.53543
20250703005722202|27.47919
20250703005823202|27.53543
20250703005924202|27.39484
20250703010025202|27.39484
20250703010126202|27.47919
20250703010227202|27.50729
20250703010328202|27.45108
20250703010429202|27.47919
20250703010530202|27.25446
20250703010601202|27.2825
20250703010825202|27.39484
20250703010926202|27.36676
20250703011027202|27.42297
20250703011128202|27.47919
20250703011229202|27.39484
20250703011330202|27.47919
20250703011431202|27.47919
20250703011532202|27.25446
20250703011633202|27.2825
20250703011734202|27.39484
20250703011835202|27.33871
20250703011936202|27.50729
20250703012037202|27.2825
20250703012138202|27.70432
20250703012239202|27.42297
20250703012340202|27.39484
20250703012441202|27.33871
20250703012542202|27.33871
20250703012643202|27.39484
20250703012744202|27.42297
20250703012845202|27.45108
20250703012946202|27.33871
20250703013047202|27.2825
20250703013148202|27.22641
20250703013249202|27.2825
20250703013350202|27.36676
20250703013451202|27.31058
20250703013552202|27.36676
20250703013653202|27.25446
20250703013754202|27.19833
20250703013855202|27.19833
20250703013956202|27.22641
20250703014057202|27.33871
20250703014158202|27.17029
20250703014259202|27.19833
20250703014400202|27.25446
20250703014501202|27.17029
20250703014602202|27.31058
20250703014703202|27.22641
20250703014804202|27.19833
20250703014905202|27.19833
20250703015006202|27.2825
20250703015107202|27.22641
20250703015208202|27.25446
20250703015309202|27.19833
20250703015410202|27.33871
20250703015511202|27.39484
20250703015612202|27.19833
20250703015713202|27.05811
20250703015814202|27.25446
20250703015915202|27.17029
20250703020016202|27.31058
20250703020117202|27.2825
20250703020218202|27.22641
20250703020320202|27.25446
20250703020421202|27.22641
20250703020522202|27.17029
20250703020623202|27.56357
20250703020724202|27.31058
20250703020825202|27.31058
20250703020926202|27.2825
20250703021027202|27.17029
20250703021128202|27.25446
20250703021229202|27.17029
20250703021330202|27.14221
20250703021431202|27.17029
20250703021532202|27.17029
20250703021633202|27.17029
20250703021734202|27.39484
20250703021835202|27.08618
20250703021936202|27.11423
20250703022037202|27.33871
20250703022138202|27.39484
20250703022239202|27.33871
20250703022340202|27.25446
20250703022441202|27.19833
20250703022543202|27.19833
20250703022644202|27.22641
20250703022745202|27.22641
20250703022846202|27.25446
20250703022947202|27.2825
20250703023048202|27.05811
20250703023149202|27.25446
20250703023250202|27.17029
20250703023351202|27.25446
20250703023452202|27.17029
20250703023553202|27.17029
20250703023654202|27.14221
20250703023755202|27.17029
20250703023856202|27.08618
20250703023957202|27.25446
20250703024058202|27.17029
20250703024159202|27.11423
20250703024300202|27.19833
20250703024401202|27.03012
20250703024502202|27.05811
20250703024603202|27.19833
20250703024704202|27.19833
20250703024805202|27.14221
20250703024906202|27.08618
20250703025007202|27.14221
20250703025108202|27.14221
20250703025209202|27.19833
20250703025311202|27.08618
20250703025412202|27.17029
20250703025513202|27.19833
20250703025614202|27.14221
20250703025715202|27.05811
20250703025816202|27.03012
20250703025917202|27.05811
20250703030018202|27.11423
20250703030119202|26.94611
20250703030220202|27.03012
20250703030321202|27.36676
20250703030422202|27.08618
20250703030523202|27.19833
20250703030624202|26.72226
20250703030841202|27.05811
20250703030942202|27.17029
20250703031043202|27.14221
20250703031144202|27.08618
20250703031245202|27.08618
20250703031346202|27.14221
20250703031447202|27.2825
20250703031548202|27.22641
20250703031649202|27.17029
20250703031750202|27.14221
20250703031851202|27.14221
20250703031952202|27.14221
20250703032053202|26.7782
20250703032154202|27.14221
20250703032255202|27.14221
20250703032356202|27.17029
20250703032457202|27.11423
20250703032558202|27.03012
20250703032659202|27.05811
20250703032800202|26.72226
20250703032901202|26.91806
20250703033002202|26.7782
20250703033103202|26.91806
20250703033204202|26.94611
20250703033305202|26.94611
20250703033406202|26.86212
20250703033507202|26.91806
20250703033608202|26.89011
20250703033709202|26.86212
20250703033810202|26.97409
20250703033911202|26.91806
20250703034012202|26.80618
20250703034113202|26.69434
20250703034214202|26.69434
20250703034315202|26.83417
20250703034416202|26.80618
20250703034517202|26.89011
20250703034618202|26.61057
20250703034719202|26.66641
20250703034820202|26.86212
20250703034921202|26.63849
20250703035022202|26.89011
20250703035123202|26.89011
20250703035224202|26.7782
20250703035325202|26.91806
20250703035426202|26.7782
20250703035527202|26.91806
20250703035628202|26.94611
20250703035729202|26.69434
20250703035830202|26.80618
20250703035931202|26.72226
20250703040032202|26.63849
20250703040133202|26.69434
20250703040234202|26.72226
20250703040335202|26.58261
20250703040436202|26.91806
20250703040537202|26.55469
20250703040638202|26.49887
20250703040739202|26.61057
20250703040840202|26.66641
20250703040941202|26.61057
20250703041042202|26.49887
20250703041143202|26.69434
20250703041244202|26.69434
20250703041345202|26.63849
20250703041446202|26.7782
20250703041547202|26.66641
20250703041648202|26.63849
20250703041749202|26.49887
20250703041850202|26.75024
20250703041951202|26.61057
20250703042052202|26.69434
20250703042153202|26.47098
20250703042254202|26.61057
20250703042355202|26.52676
20250703042456202|26.58261
20250703042557202|26.52676
20250703042658202|26.41519
20250703042759202|26.44305
20250703042900202|26.49887
20250703043001202|26.44305
20250703043102202|26.69434
20250703043203202|26.94611
20250703043304202|26.41519
20250703043405202|26.66641
20250703043506202|26.3873
20250703043607202|26.69434
20250703043708202|26.44305
20250703043809202|26.47098
20250703043910202|26.33154
20250703044011202|26.58261
20250703044112202|26.44305
20250703044213202|26.49887
20250703044314202|26.55469
20250703044415202|26.30368
20250703044516202|26.3873
20250703044617202|26.41519
20250703044718202|26.47098
20250703044819202|26.44305
20250703044920202|26.30368
20250703045021202|26.33154
20250703045122202|26.44305
20250703045223202|26.49887
20250703045324202|26.44305
20250703045425202|26.47098
20250703045526202|26.47098
20250703045627202|26.44305
20250703045728202|26.3873
20250703045829202|26.30368
20250703045930202|26.10873
20250703050031202|26.41519
20250703050133202|26.3873
20250703050234202|25.7197
20250703050335202|26.35941
20250703050436202|26.55469
20250703050537202|26.47098
20250703050651202|26.33154
20250703050752202|26.35941
20250703050853202|26.27582
20250703050954202|26.10873
20250703051055202|26.44305
20250703051156202|26.27582
20250703051257202|26.30368
20250703051358202|26.33154
20250703051459202|26.13657
20250703051600202|26.19226
20250703051701202|26.30368
20250703051802202|26.19226
20250703051903202|26.3873
20250703052004202|26.3873
20250703052105202|26.19226
20250703052206202|26.27582
20250703052307202|26.30368
20250703052408202|26.33154
20250703052509202|26.27582
20250703052610202|26.27582
20250703052711202|26.30368
20250703052812202|26.3873
20250703052913202|26.19226
20250703053014202|26.33154
20250703053115202|26.33154
20250703053216202|26.30368
20250703053317202|26.63849
20250703053418202|26.44305
20250703053519202|26.58261
20250703053620202|26.33154
20250703053721202|26.44305
20250703053822202|26.58261
20250703053923202|26.52676
20250703054024202|26.58261
20250703054125202|26.58261
20250703054226202|26.30368
20250703054327202|26.41519
20250703054428202|26.3873
20250703054529202|26.49887
20250703054630202|26.41519
20250703054731202|26.35941
20250703054832202|26.27582
20250703054933202|26.22012
20250703055034202|26.35941
20250703055135202|26.27582
20250703055236202|26.33154
20250703055337202|26.16443
20250703055438202|26.30368
20250703055539202|26.33154
20250703055641202|26.35941
20250703055742202|26.22012
20250703055843202|26.19226
20250703055944202|26.22012
20250703060045202|25.7197
20250703060146202|26.16443
20250703060247202|26.35941
20250703060348202|26.22012
20250703060449202|26.33154
20250703060550202|26.10873
20250703060651202|26.27582
20250703060752202|26.30368
20250703060853202|26.30368
20250703060954202|26.22012
20250703061055202|25.91409
20250703061156202|26.27582
20250703061257202|26.0809
20250703061358202|26.16443
20250703061459202|26.22012
20250703061600202|26.16443
20250703061701202|25.88626
20250703061802202|25.88626
20250703061903202|25.83075
20250703062004202|25.74744
20250703062105202|25.83075
20250703062206202|25.83075
20250703062307202|25.83075
20250703062408202|26.16443
20250703062509202|25.85852
20250703062610202|25.88626
20250703062711202|25.69193
20250703062812202|25.88626
20250703062913202|26.10873
20250703063014202|25.88626
20250703063115202|25.69193
20250703063216202|26.13657
20250703063317202|26.24796
20250703063418202|26.35941
20250703063519202|26.27582
20250703063620202|25.85852
20250703063721202|26.16443
20250703063822202|25.85852
20250703063923202|25.83075
20250703064024202|26.10873
20250703064125202|25.83075
20250703064226202|25.83075
20250703064327202|25.7197
20250703064428202|25.85852
20250703064529202|25.80295
20250703064630202|25.69193
20250703064731202|25.69193
20250703064832202|25.66415
20250703064933202|25.83075
20250703065034202|25.7197
20250703065135202|25.63644
20250703065236202|25.69193
20250703065337202|25.88626
20250703065438202|25.85852
20250703065540202|25.33157
20250703065641202|25.41467
20250703065742202|25.33157
20250703065843202|25.47009
20250703065944202|25.49777
20250703070045202|25.52551
20250703070146202|25.58096
20250703070247202|25.74744
20250703070348202|25.63644
20250703070449202|25.58096
20250703070550202|25.7197
20250703070651202|25.60867
20250703070719202|25.58096
20250703070820202|25.83075
20250703070921202|25.74744
20250703071022202|25.63644
20250703071123202|25.69193
20250703071224202|25.88626
20250703071325202|25.88626
20250703071426202|25.74744
20250703071527202|25.94186
20250703071628202|25.7197
20250703071729202|25.74744
20250703071830202|25.74744
20250703071931202|25.83075
20250703072032202|26.19226
20250703072133202|25.80295
20250703072234202|25.74744
20250703072335202|25.85852
20250703072436202|25.7197
20250703072537202|25.77521
20250703072638202|25.74744
20250703072739202|25.77521
20250703072840202|25.83075
20250703072941202|25.83075
20250703073042202|26.10873
20250703073143202|26.30368
20250703073244202|26.44305
20250703073345202|26.24796
20250703073446202|26.35941
20250703073547202|26.19226
20250703073648202|26.27582
20250703073749202|26.22012
20250703073850202|26.13657
20250703073951202|26.22012
20250703074052202|26.19226
20250703074153202|26.10873
20250703074254202|26.24796
20250703074355202|26.16443
20250703074456202|26.35941
20250703074557202|26.41519
20250703074658202|26.47098
20250703074759202|26.47098
20250703074900202|26.33154
20250703075001202|26.33154
20250703075102202|26.44305
20250703075203202|26.27582
20250703075304202|26.27582
20250703075405202|26.3873
20250703075506202|26.27582
20250703075607202|26.30368
20250703075708202|26.24796
20250703075809202|26.35941
20250703075910202|26.27582
20250703080011202|26.19226
20250703080112202|26.35941
20250703080213202|26.47098
20250703080314202|26.27582
20250703080415202|26.41519
20250703080516202|26.3873
20250703080617202|26.3873
20250703080718202|26.44305
20250703080819202|26.35941
20250703080920202|26.33154
20250703081021202|26.44305
20250703081122202|26.30368
20250703081223202|26.41519
20250703081324202|26.30368
20250703081425202|26.35941
20250703081526202|26.41519
20250703081627202|26.27582
20250703081728202|26.47098
20250703081829202|26.3873
20250703081930202|26.30368
20250703082031202|26.33154
20250703082132202|26.24796
20250703082233202|26.47098
20250703082334202|26.44305
20250703082435202|25.83075
20250703082536202|26.27582
20250703082637202|26.80618
20250703082738202|26.33154
20250703082839202|26.3873
20250703082940202|26.61057
20250703083041202|26.35941
20250703083142202|26.3873
20250703083243202|26.30368
20250703083344202|26.13657
20250703083445202|26.33154
20250703083546202|26.27582
20250703083647202|26.30368
20250703083748202|26.30368
20250703083849202|26.10873
20250703083950202|26.3873
20250703084051202|26.16443
20250703084152202|26.0809
20250703084253202|26.13657
20250703084354202|26.30368
20250703084455202|26.30368
20250703084556202|26.27582
20250703084657202|26.3873
20250703084758202|26.19226
20250703084859202|26.19226
20250703085000202|26.33154
20250703085101202|26.19226
20250703085202202|26.33154
20250703085303202|26.35941
20250703085404202|26.35941
20250703085505202|26.16443
20250703085606202|26.27582
20250703085707202|26.19226
20250703085808202|26.19226
20250703085909202|26.44305
20250703090010202|26.30368
20250703090111202|26.30368
20250703090212202|26.16443
20250703090313202|26.27582
20250703090414202|26.30368
20250703090515202|26.33154
20250703090616202|26.19226
20250703090717202|26.27582
20250703090745202|26.30368
20250703090846202|26.22012
20250703090947202|26.30368
20250703091048202|26.30368
20250703091149202|26.33154
20250703091250202|26.30368
20250703091351202|26.27582
20250703091452202|26.3873
20250703091553202|26.33154
20250703091654202|26.30368
20250703091755202|26.30368
20250703091856202|26.30368
20250703091957202|26.47098
20250703092059202|26.41519
20250703092200202|26.30368
20250703092301202|26.3873
20250703092402202|26.30368
20250703092503202|26.3873
20250703092604202|26.33154
20250703092705202|26.19226
20250703092806202|26.44305
20250703092907202|26.41519
20250703093008202|26.49887
20250703093109202|26.3873
20250703093210202|26.55469
20250703093311202|26.61057
20250703093412202|26.52676
20250703093513202|26.75024
20250703093614202|26.55469
20250703093715202|26.55469
20250703093816202|26.58261
20250703093917202|26.49887
20250703094018202|26.61057
20250703094119202|26.69434
20250703094220202|26.69434
20250703094321202|26.72226
20250703094422202|26.75024
20250703094523202|26.69434
20250703094624202|26.7782
20250703094725202|26.66641
20250703094826202|26.80618
20250703094927202|26.75024
20250703095028202|26.75024
20250703095129202|26.75024
20250703095230202|26.94611
20250703095331202|26.91806
20250703095432202|26.72226
20250703095533202|27.14221
20250703095634202|26.89011
20250703095735202|26.83417
20250703095836202|26.91806
20250703095937202|27.03012
20250703100038202|26.97409
20250703100139202|26.97409
20250703100240202|26.91806
20250703100341202|27.03012
20250703100442202|27.05811
20250703100543202|27.03012
20250703100644202|27.05811
20250703100745202|27.14221
20250703100846202|27.19833
20250703100947202|27.03012
20250703101048202|27.03012
20250703101149202|27.08618
20250703101250202|27.11423
20250703101351202|27.17029
20250703101452202|27.2825
20250703101553202|27.08618
20250703101654202|27.05811
20250703101755202|27.17029
20250703101856202|27.17029
20250703101957202|27.17029
20250703102058202|27.14221
20250703102159202|27.14221
20250703102300202|27.05811
20250703102401202|27.11423
20250703102502202|27.17029
20250703102603202|27.17029
20250703102704202|27.14221
20250703102805202|27.08618
20250703102906202|27.22641
20250703103007202|27.17029
20250703103108202|27.03012
20250703103209202|27.03012
20250703103310202|27.25446
20250703103411202|27.05811
20250703103512202|27.2825
20250703103613202|27.17029
20250703103714202|27.14221
20250703103815202|27.14221
20250703103916202|27.47919
20250703104017202|27.39484
20250703104118202|27.36676
20250703104219202|27.33871
20250703104320202|27.33871
20250703104421202|27.19833
20250703104522202|27.36676
20250703104623202|27.25446
20250703104724202|27.33871
20250703104825202|27.42297
20250703104926202|27.39484
20250703105027202|27.2825
20250703105128202|27.33871
20250703105229202|27.53543
20250703105330202|27.50729
20250703105431202|27.59171
20250703105532202|27.39484
20250703105633202|27.14221
20250703105734202|27.53543
20250703105835202|27.47919
20250703105936202|27.53543
20250703110037202|27.61984
20250703110138202|27.53543
20250703110239202|27.53543
20250703110340202|27.50729
20250703110441202|27.33871
20250703110542202|27.95813
20250703110643202|27.47919
20250703110744202|27.53543
20250703110811202|27.78888
20250703110912202|27.59171
20250703111013202|27.64801
20250703111114202|27.78888
20250703111215202|27.50729
20250703111316202|27.64801
20250703111417202|27.81708
20250703111518202|27.84525
20250703111619202|27.53543
20250703111720202|27.64801
20250703111821202|27.53543
20250703111922202|27.81708
20250703112023202|27.59171
20250703112124202|27.67615
20250703112225202|27.53543
20250703112326202|27.81708
20250703112427202|27.70432
20250703112528202|27.70432
20250703112629202|28.01462
20250703112730202|27.53543
20250703112831202|27.50729
20250703112932202|27.98636
20250703113033202|27.73251
20250703113134202|27.81708
20250703113235202|27.64801
20250703113336202|27.70432
20250703113437202|27.67615
20250703113538202|27.67615
20250703113639202|27.59171
20250703113740202|27.64801
20250703113841202|27.84525
20250703113942202|27.95813
20250703114043202|27.78888
20250703114144202|27.67615
20250703114245202|27.84525
20250703114346202|27.84525
20250703114447202|27.39484
20250703114548202|27.9299
20250703114649202|27.70432
20250703114750202|27.98636
20250703114851202|28.38239
20250703114952202|27.76065
20250703115053202|27.95813
20250703115154202|27.98636
20250703115255202|28.04285
20250703115356202|27.81708
20250703115457202|27.90167
20250703115558202|27.84525
20250703115659202|27.67615
20250703115800202|27.90167
20250703115901202|27.98636
20250703120002202|27.67615
20250703120103202|27.67615
20250703120204202|27.90167
20250703120305202|27.98636
20250703120406202|28.04285
20250703120507202|28.01462
20250703120608202|27.90167
20250703120709202|27.78888
20250703120810202|27.81708
20250703120911202|27.81708
20250703121012202|27.95813
20250703121113202|28.09937
20250703121214202|27.98636
20250703121315202|27.73251
20250703121416202|27.98636
20250703121517202|27.95813
20250703121618202|27.90167
20250703121719202|27.98636
20250703121820202|28.12762
20250703121921202|27.98636
20250703122022202|27.84525
20250703122123202|28.01462
20250703122224202|28.04285
20250703122325202|27.95813
20250703122426202|27.95813
20250703122527202|28.12762
20250703122628202|28.38239
20250703122729202|28.15588
20250703122830202|28.09937
20250703122931202|28.26907
20250703123032202|28.26907
20250703123133202|27.95813
20250703123234202|28.09937
20250703123335202|28.15588
20250703123436202|28.21246
20250703123537202|28.24078
20250703123638202|28.29739
20250703123739202|28.04285
20250703123840202|28.04285
20250703123941202|28.21246
20250703124042202|28.26907
20250703124143202|28.75137
20250703124244202|27.95813
20250703124345202|28.41074
20250703124446202|28.26907
20250703124547202|28.38239
20250703124648202|28.35403
20250703124749202|28.18417
20250703124850202|28.35403
20250703124951202|28.26907
20250703125052202|28.12762
20250703125153202|28.43906
20250703125254202|28.38239
20250703125355202|28.29739
20250703125456202|28.29739
20250703125557202|28.38239
20250703125658202|28.49579
20250703125759202|28.5809
20250703125900202|28.43906
20250703130001202|28.49579
20250703130102202|28.38239
20250703130203202|28.60928
20250703130304202|28.35403
20250703130405202|28.5809
20250703130506202|28.49579
20250703130607202|28.26907
20250703130708202|28.21246
20250703130809202|28.29739
20250703130922202|28.38239
20250703131023202|28.46741
20250703131124202|28.52414
20250703131225202|28.43906
20250703131326202|28.43906
20250703131427202|28.43906
20250703131528202|28.55252
20250703131629202|28.69449
20250703131730202|28.5809
20250703131831202|28.52414
20250703131932202|28.75137
20250703132033202|28.75137
20250703132134202|28.89362
20250703132235202|28.43906
20250703132336202|28.49579
20250703132437202|28.60928
20250703132538202|28.52414
20250703132639202|28.29739
20250703132740202|28.5809
20250703132841202|28.5809
20250703132942202|28.86511
20250703133043202|29.03604
20250703133144202|28.8367
20250703133245202|28.60928
20250703133346202|28.86511
20250703133447202|28.75137
20250703133548202|28.60928
20250703133649202|28.5809
20250703133750202|28.75137
20250703133851202|28.55252
20250703133952202|28.43906
20250703134053202|28.89362
20250703134154202|28.75137
20250703134255202|28.60928
20250703134356202|28.63766
20250703134457202|28.69449
20250703134558202|28.5809
20250703134659202|28.55252
20250703134800202|28.41074
20250703134901202|28.55252
20250703135002202|28.49579
20250703135103202|28.72296
20250703135204202|28.63766
20250703135305202|28.97906
20250703135406202|28.41074
20250703135507202|28.60928
20250703135608202|28.60928
20250703135709202|28.8367
20250703135810202|28.75137
20250703135911202|28.86511
20250703140012202|28.89362
20250703140113202|28.86511
20250703140214202|28.89362
20250703140315202|28.92209
20250703140416202|29.03604
20250703140517202|29.00757
20250703140618202|29.06458
20250703140719202|29.17868
20250703140820202|29.03604
20250703140921202|28.86511
20250703141022202|29.06458
20250703141123202|29.06458
20250703141224202|29.12158
20250703141325202|29.03604
20250703141426202|28.8367
20250703141527202|29.00757
20250703141628202|29.15018
20250703141729202|29.12158
20250703141830202|29.26437
20250703141931202|28.86511
20250703142032202|29.00757
20250703142133202|29.46457
20250703142234202|29.26437
20250703142335202|29.17868
20250703142436202|29.06458
20250703142537202|28.92209
20250703142638202|29.09308
20250703142739202|29.23578
20250703142840202|29.3501
20250703142941202|29.3501
20250703143042202|29.06458
20250703143143202|29.20728
20250703143244202|29.09308
20250703143345202|29.06458
20250703143446202|29.06458
20250703143547202|29.06458
20250703143648202|29.00757
20250703143749202|29.00757
20250703143850202|26.3873
20250703143951202|29.32153
20250703144052202|28.95056
20250703144153202|28.95056
20250703144254202|28.89362
20250703144355202|29.12158
20250703144456202|29.06458
20250703144557202|29.09308
20250703144658202|29.20728
20250703144759202|28.92209
20250703144900202|29.00757
20250703145001202|29.17868
20250703145102202|29.15018
20250703145203202|29.20728
20250703145304202|28.89362
20250703145405202|29.37872
20250703145506202|29.46457
20250703145607202|29.26437
20250703145708202|29.26437
20250703145809202|29.26437
20250703145910202|29.40732
20250703150011202|28.97906
20250703150112202|29.09308
20250703150213202|28.86511
20250703150314202|29.00757
20250703150415202|29.03604
20250703150516202|28.80823
20250703150617202|29.17868
20250703150718202|29.06458
20250703150819202|29.15018
20250703150920202|29.32153
20250703151013202|29.49319
20250703151114202|29.20728
20250703151215202|29.26437
20250703151316202|29.00757
20250703151417202|29.37872
20250703151518202|29.37872
20250703151619202|29.37872
20250703151720202|29.06458
20250703151821202|28.5809
20250703151922202|28.97906
20250703152023202|29.52188
20250703152125202|29.20728
20250703152226202|29.09308
20250703152327202|29.37872
20250703152428202|29.29297
20250703152529202|29.32153
20250703152630202|29.46457
20250703152731202|29.26437
20250703152832202|29.52188
20250703152933202|29.17868
20250703153034202|29.46457
20250703153135202|29.52188
20250703153236202|29.66516
20250703153337202|29.49319
20250703153438202|29.29297
20250703153539202|29.23578
20250703153640202|29.43594
20250703153741202|29.63647
20250703153842202|29.52188
20250703153943202|29.26437
20250703154044202|29.46457
20250703154145202|29.37872
20250703154246202|29.46457
20250703154347202|29.75125
20250703154448202|29.37872
20250703154549202|29.49319
20250703154650202|29.57913
20250703154751202|29.52188
20250703154852202|29.17868
20250703154953202|29.3501
20250703155054202|29.15018
20250703155155202|29.03604
20250703155256202|29.32153
20250703155357202|29.49319
20250703155458202|29.3501
20250703155559202|29.17868
20250703155700202|29.49319
20250703155801202|29.26437
20250703155902202|29.06458
20250703160003202|29.26437
20250703160104202|29.06458
20250703160205202|29.23578
20250703160306202|29.06458
20250703160407202|28.97906
20250703160508202|29.20728
20250703160609202|29.17868
20250703160710202|28.95056
20250703160811202|29.17868
20250703160912202|29.26437
20250703161013202|29.43594
20250703161340202|29.3501
20250703161441202|29.43594
20250703161543202|29.46457
20250703161644202|29.40732
20250703161745202|28.92209
20250703161846202|29.29297
20250703161947202|29.3501
20250703162048202|29.60782
20250703162149202|29.57913
20250703162250202|29.52188
20250703162351202|29.46457
20250703162452202|29.17868
20250703162553202|29.43594
20250703162654202|29.40732
20250703162755202|29.46457
20250703162856202|29.37872
20250703162957202|29.32153
20250703163058202|29.3501
20250703163159202|29.20728
20250703163300202|29.40732
20250703163401202|29.37872
20250703163502202|29.32153
20250703163603202|29.15018
20250703163704202|29.49319
20250703163805202|29.37872
20250703163906202|29.52188
20250703164007202|29.55051
20250703164108202|29.17868
20250703164209202|28.92209
20250703164310202|29.37872
20250703164411202|29.49319
20250703164512202|29.57913
20250703164613202|29.3501
20250703164714202|29.43594
20250703164815202|29.3501
20250703164916202|29.52188
20250703165018202|29.52188
20250703165119202|29.17868
20250703165220202|29.32153
20250703165321202|29.17868
20250703165422202|29.17868
20250703165523202|29.57913
20250703165624202|29.52188
20250703165725202|29.29297
20250703165826202|29.00757
20250703165927202|29.37872
20250703170028202|29.49319
20250703170129202|29.55051
20250703170230202|29.00757
20250703170331202|29.52188
20250703170432202|29.40732
20250703170533202|29.46457
20250703170634202|29.43594
20250703170735202|29.46457
20250703170836202|29.37872
20250703170937202|29.55051
20250703171038202|29.3501
20250703171139202|29.23578
20250703171240202|29.55051
20250703171341202|29.49319
20250703171442202|29.69385
20250703171543202|29.60782
20250703171644202|29.49319
20250703171745202|29.63647
20250703171846202|29.52188
20250703171947202|29.46457
20250703172048202|29.66516
20250703172149202|29.46457
20250703172250202|29.66516
20250703172351202|30.03879
20250703172452202|29.60782
20250703172553202|29.72253
20250703172654202|29.29297
20250703172755202|29.57913
20250703172856202|29.15018
20250703172957202|29.37872
20250703173058202|29.55051
20250703173159202|29.23578
20250703173300202|29.69385
20250703173401202|29.55051
20250703173502202|29.72253
20250703173603202|29.77997
20250703173704202|29.52188
20250703173805202|29.52188
20250703173906202|29.63647
20250703174007202|29.46457
20250703174108202|29.32153
20250703174210202|29.57913
20250703174311202|29.55051
20250703174412202|29.80869
20250703174513202|29.75125
20250703174614202|29.95245
20250703174715202|29.80869
20250703174816202|29.69385
20250703174917202|29.60782
20250703175018202|30.00998
20250703175119202|29.89493
20250703175220202|29.86615
20250703175321202|29.95245
20250703175422202|29.8374
20250703175523202|29.69385
20250703175624202|28.86511
20250703175725202|29.92368
20250703175826202|29.60782
20250703175927202|29.72253
20250703180028202|29.86615
20250703180129202|29.55051
20250703180230202|29.8374
20250703180331202|29.9812
20250703180432202|29.86615
20250703180533202|29.92368
20250703180634202|30.0676
20250703180735202|30.00998
20250703180836202|29.92368
20250703180937202|29.92368
20250703181038202|29.8374
20250703181139202|29.60782
20250703181240202|29.63647
20250703181406202|29.8374
20250703181507202|29.55051
20250703181608202|29.89493
20250703181709202|29.60782
20250703181810202|29.92368
20250703181911202|29.95245
20250703182012202|29.72253
20250703182113202|29.66516
20250703182214202|29.72253
20250703182315202|29.72253
20250703182416202|29.57913
20250703182517202|29.46457
20250703182618202|29.3501
20250703182719202|29.37872
20250703182820202|29.40732
20250703182921202|29.46457
20250703183022202|29.49319
20250703183123202|29.60782
20250703183224202|29.29297
20250703183325202|29.52188
20250703183426202|29.49319
20250703183527202|29.77997
20250703183628202|29.49319
20250703183729202|29.66516
20250703183830202|29.66516
20250703183931202|27.33871
20250703184032202|29.8374
20250703184133202|29.8374
20250703184234202|29.63647
20250703184335202|29.9812
20250703184436202|29.46457
20250703184537202|29.60782
20250703184638202|29.80869
20250703184739202|29.55051
20250703184840202|29.63647
20250703184941202|29.40732
20250703185042202|29.66516
20250703185143202|29.49319
20250703185244202|29.72253
20250703185345202|29.55051
20250703185446202|29.72253
20250703185547202|29.37872
20250703185648202|29.32153
20250703185749202|29.3501
20250703185850202|29.46457
20250703185951202|29.46457
20250703190052202|29.26437
20250703190153202|29.43594
20250703190254202|29.40732
20250703190356202|29.49319
20250703190457202|29.37872
20250703190558202|29.57913
20250703190659202|29.49319
20250703190800202|29.55051
20250703190901202|29.60782
20250703191002202|29.3501
20250703191103202|29.26437
20250703191204202|29.32153
20250703191305202|29.52188
20250703191406202|29.29297
20250703191507202|29.40732
20250703191608202|29.52188
20250703191709202|29.17868
20250703191810202|29.12158
20250703191911202|29.20728
20250703192012202|29.20728
20250703192113202|29.20728
20250703192214202|29.26437
20250703192315202|29.23578
20250703192416202|29.20728
20250703192517202|29.3501
20250703192618202|29.46457
20250703192719202|29.17868
20250703192820202|29.17868
20250703192921202|29.12158
20250703193022202|29.17868
20250703193123202|29.12158
20250703193224202|29.06458
20250703193325202|29.00757
20250703193426202|29.09308
20250703193527202|29.03604
20250703193628202|29.09308
20250703193729202|29.12158
20250703193830202|28.95056
20250703193931202|28.89362
20250703194032202|29.15018
20250703194133202|29.17868
20250703194234202|29.00757
20250703194335202|29.17868
20250703194437202|29.00757
20250703194538202|28.89362
20250703194639202|29.06458
20250703194740202|29.03604
20250703194841202|29.06458
20250703194942202|28.75137
20250703195043202|28.8367
20250703195144202|28.89362
20250703195245202|28.66611
20250703195346202|28.8367
20250703195447202|28.72296
20250703195548202|28.89362
20250703195649202|29.03604
20250703195750202|28.89362
20250703195851202|29.00757
20250703195952202|28.89362
20250703200053202|29.49319
20250703200154202|28.92209
20250703200255202|28.89362
20250703200356202|28.95056
20250703200457202|28.86511
20250703200558202|28.86511
20250703200659202|28.8367
20250703200800202|28.95056
20250703200901202|28.95056
20250703201002202|28.66611
20250703201103202|28.86511
20250703201204202|28.72296
20250703201305202|28.52414
20250703201406202|28.89362
20250703201433202|28.77982
20250703201534202|28.69449
20250703201635202|28.63766
20250703201736202|28.72296
20250703201837202|28.43906
20250703201938202|28.60928
20250703202039202|28.75137
20250703202140202|28.72296
20250703202241202|28.72296
20250703202342202|28.86511
20250703202443202|28.89362
20250703202544202|28.86511
20250703202645202|28.75137
20250703202746202|28.49579
20250703202847202|28.5809
20250703202948202|28.52414
20250703203049202|28.43906
20250703203150202|28.43906
20250703203251202|28.43906
20250703203352202|28.60928
20250703203453202|28.46741
20250703203554202|28.04285
20250703203655202|28.60928
20250703203756202|28.43906
20250703203857202|28.55252
20250703203958202|28.52414
20250703204059202|28.49579
20250703204200202|28.5809
20250703204301202|28.12762
20250703204402202|28.32568
20250703204503202|28.01462
20250703204604202|28.15588
20250703204705202|28.26907
20250703204806202|28.29739
20250703204907202|28.60928
20250703205008202|28.43906
20250703205109202|28.24078
20250703205210202|28.24078
20250703205311202|28.21246
20250703205412202|28.04285
20250703205513202|28.21246
20250703205614202|28.24078
20250703205715202|28.26907
20250703205816202|27.73251
20250703205917202|28.18417
20250703210018202|28.26907
20250703210119202|28.26907
20250703210220202|28.12762
20250703210321202|28.18417
20250703210422202|27.95813
20250703210523202|28.12762
20250703210624202|28.29739
20250703210725202|28.29739
20250703210826202|28.09937
20250703210927202|28.07111
20250703211028202|28.29739
20250703211129202|28.38239
20250703211230202|28.26907
20250703211331202|28.04285
20250703211432202|27.95813
20250703211533202|28.12762
20250703211634202|28.41074
20250703211735202|28.18417
20250703211836202|28.04285
20250703211937202|28.04285
20250703212038202|28.12762
20250703212139202|28.04285
20250703212240202|28.15588
20250703212341202|27.98636
20250703212442202|27.84525
20250703212543202|28.04285
20250703212644202|28.09937
20250703212745202|27.84525
20250703212846202|27.90167
20250703212947202|27.90167
20250703213048202|27.9299
20250703213149202|28.01462
20250703213250202|27.95813
20250703213351202|28.01462
20250703213452202|28.09937
20250703213553202|28.01462
20250703213654202|27.78888
20250703213755202|27.81708
20250703213856202|27.90167
20250703213957202|27.9299
20250703214058202|27.78888
20250703214159202|27.9299
20250703214300202|27.81708
20250703214401202|27.98636
20250703214502202|27.81708
20250703214603202|27.90167
20250703214704202|27.87347
20250703214805202|27.81708
20250703214906202|27.84525
20250703215007202|27.9299
20250703215108202|27.84525
20250703215209202|27.95813
20250703215310202|27.78888
20250703215411202|28.07111
20250703215512202|28.12762
20250703215613202|28.01462
20250703215714202|27.81708
20250703215815202|27.73251
20250703215916202|27.9299
20250703220017202|27.73251
20250703220118202|27.81708
20250703220219202|27.78888
20250703220320202|27.87347
20250703220421202|27.81708
20250703220522202|27.95813
20250703220623202|27.78888
20250703220724202|27.67615
20250703220825202|27.78888
20250703220926202|27.78888
20250703221027202|27.81708
20250703221128202|27.81708
20250703221229202|28.12762
20250703221330202|27.98636
20250703221431202|27.9299
20250703221459202|27.9299
20250703221600202|27.81708
20250703221701202|27.98636
20250703221802202|27.59171
20250703221903202|27.87347
20250703222004202|27.90167
20250703222105202|27.98636
20250703222206202|27.98636
20250703222307202|27.73251
20250703222408202|28.01462
20250703222509202|28.04285
20250703222610202|27.84525
20250703222711202|28.04285
20250703222812202|27.95813
20250703222913202|28.24078
20250703223014202|28.04285
20250703223115202|28.12762
20250703223216202|28.04285
20250703223317202|27.81708
20250703223418202|28.01462
20250703223519202|28.09937
20250703223620202|27.87347
20250703223721202|27.84525
20250703223822202|28.12762
20250703223923202|27.87347
20250703224024202|27.9299
20250703224125202|27.87347
20250703224226202|27.84525
20250703224327202|27.84525
20250703224428202|27.90167
20250703224529202|27.98636
20250703224630202|27.9299
20250703224731202|27.70432
20250703224832202|27.67615
20250703224933202|27.90167
20250703225034202|28.04285
20250703225135202|27.84525
20250703225236202|28.01462
20250703225337202|27.87347
20250703225438202|27.78888
20250703225539202|27.81708
20250703225640202|27.81708
20250703225741202|27.73251
20250703225842202|27.95813
20250703225943202|27.78888
20250703230044202|27.64801
20250703230145202|27.76065
20250703230246202|27.76065
20250703230347202|27.47919
20250703230448202|27.78888
20250703230549202|27.84525
20250703230650202|27.67615
20250703230751202|27.70432
20250703230852202|27.76065
20250703230953202|27.9299
20250703231054202|28.18417
20250703231155202|27.84525
20250703231256202|28.46741
20250703231357202|27.61984
20250703231458202|27.78888
20250703231559202|27.78888
20250703231700202|27.9299
20250703231801202|27.87347
20250703231902202|27.59171
20250703232003202|26.86212
20250703232104202|27.90167
20250703232205202|27.90167
20250703232306202|27.76065
20250703232407202|27.84525
20250703232508202|27.67615
20250703232609202|27.64801
20250703232710202|27.70432
20250703232811202|27.64801
20250703232912202|27.73251
20250703233013202|27.64801
20250703233114202|27.70432
20250703233215202|27.70432
20250703233316202|27.73251
20250703233417202|27.64801
20250703233518202|27.59171
20250703233619202|27.59171
20250703233720202|27.78888
20250703233821202|27.67615
20250703233922202|27.81708
20250703234023202|27.67615
20250703234124202|27.61984
20250703234225202|27.50729
20250703234326202|27.64801
20250703234427202|27.64801
20250703234528202|27.59171
20250703234629202|27.50729
20250703234730202|27.78888
20250703234831202|27.73251
20250703234932202|27.25446
20250703235033202|27.64801
20250703235134202|27.59171
20250703235235202|27.42297
20250703235336202|27.50729
20250703235437202|27.56357
20250703235538202|26.49887
20250703235639202|27.64801
20250703235740202|27.53543
20250703235841202|27.56357
20250703235942202|27.45108