20250710000052202|27.70432
20250710000153202|27.78888
20250710000254202|27.64801
20250710000355202|27.78888
20250710000456202|27.84525
20250710000557202|27.73251
20250710000658202|27.81708
20250710000759202|27.59171
20250710000900202|27.56357
20250710001001202|27.53543
20250710001102202|27.64801
20250710001203202|27.47919
20250710001304202|27.53543
20250710001405202|27.50729
20250710001506202|27.47919
20250710001607202|27.53543
20250710001708202|27.53543
20250710001809202|27.76065
20250710001910202|27.45108
20250710002011202|27.42297
20250710002112202|27.33871
20250710002213202|27.42297
20250710002314202|27.39484
20250710002415202|27.47919
20250710002516202|27.31058
20250710002617202|27.47919
20250710002718202|27.59171
20250710002819202|27.45108
20250710002920202|27.53543
20250710003021202|27.47919
20250710003122202|27.36676
20250710003223202|27.36676
20250710003324202|27.45108
20250710003425202|27.59171
20250710003526202|27.56357
20250710003627202|27.50729
20250710003728202|27.70432
20250710003829202|27.47919
20250710003930202|27.53543
20250710003958202|27.64801
20250710004213202|27.33871
20250710004314202|27.42297
20250710004415202|27.53543
20250710004516202|27.50729
20250710004617202|27.36676
20250710004718202|27.39484
20250710004819202|27.39484
20250710004920202|27.39484
20250710005021202|27.33871
20250710005122202|27.25446
20250710005223202|27.39484
20250710005324202|27.39484
20250710005425202|27.42297
20250710005526202|27.50729
20250710005627202|27.53543
20250710005728202|27.36676
20250710005829202|27.47919
20250710005930202|27.53543
20250710010031202|27.47919
20250710010132202|27.61984
20250710010233202|27.53543
20250710010334202|27.50729
20250710010435202|27.53543
20250710010536202|27.47919
20250710010637202|27.42297
20250710010738202|27.42297
20250710010839202|27.45108
20250710010940202|27.39484
20250710011041202|27.53543
20250710011142202|27.53543
20250710011243202|27.42297
20250710011344202|27.33871
20250710011445202|27.39484
20250710011546202|27.53543
20250710011647202|27.47919
20250710011748202|27.36676
20250710011849202|27.50729
20250710011950202|27.50729
20250710012051202|27.47919
20250710012152202|27.50729
20250710012253202|27.59171
20250710012354202|27.50729
20250710012455202|27.50729
20250710012556202|27.47919
20250710012657202|27.45108
20250710012758202|27.50729
20250710012859202|27.59171
20250710013000202|27.47919
20250710013101202|27.47919
20250710013202202|27.39484
20250710013303202|27.39484
20250710013404202|27.45108
20250710013505202|27.39484
20250710013606202|27.36676
20250710013707202|27.36676
20250710013808202|27.39484
20250710013909202|27.33871
20250710014010202|27.33871
20250710014111202|27.2825
20250710014212202|27.33871
20250710014313202|27.31058
20250710014414202|27.56357
20250710014515202|27.42297
20250710014616202|27.47919
20250710014717202|27.45108
20250710014818202|27.47919
20250710014919202|27.33871
20250710015020202|27.39484
20250710015121202|27.17029
20250710015222202|27.36676
20250710015323202|27.36676
20250710015424202|27.39484
20250710015525202|27.33871
20250710015626202|27.42297
20250710015727202|27.31058
20250710015828202|27.25446
20250710015929202|27.36676
20250710020030202|27.25446
20250710020131202|27.2825
20250710020232202|27.42297
20250710020333202|27.33871
20250710020434202|27.33871
20250710020535202|27.25446
20250710020636202|27.36676
20250710020737202|27.33871
20250710020838202|27.47919
20250710020939202|27.33871
20250710021040202|27.39484
20250710021141202|27.36676
20250710021242202|27.33871
20250710021343202|27.39484
20250710021444202|27.39484
20250710021545202|27.2825
20250710021646202|27.19833
20250710021747202|27.39484
20250710021848202|27.36676
20250710021949202|27.19833
20250710022050202|27.17029
20250710022151202|26.35941
20250710022252202|27.22641
20250710022354202|27.31058
20250710022455202|27.22641
20250710022556202|27.25446
20250710022657202|27.19833
20250710022758202|27.19833
20250710022859202|27.17029
20250710023000202|27.14221
20250710023101202|27.14221
20250710023202202|27.14221
20250710023303202|26.86212
20250710023404202|27.03012
20250710023505202|27.14221
20250710023606202|27.14221
20250710023707202|27.19833
20250710023808202|27.19833
20250710023909202|27.14221
20250710024027202|27.33871
20250710024238202|27.03012
20250710024339202|27.19833
20250710024440202|27.19833
20250710024541202|26.89011
20250710024642202|27.22641
20250710024743202|27.08618
20250710024844202|26.91806
20250710024945202|27.14221
20250710025046202|27.17029
20250710025147202|27.19833
20250710025248202|27.25446
20250710025349202|27.31058
20250710025450202|27.39484
20250710025551202|27.22641
20250710025652202|27.05811
20250710025753202|27.19833
20250710025854202|27.05811
20250710025955202|27.36676
20250710030056202|27.25446
20250710030157202|27.17029
20250710030258202|27.31058
20250710030359202|27.25446
20250710030500202|27.25446
20250710030601202|27.25446
20250710030702202|27.33871
20250710030803202|27.22641
20250710030904202|27.14221
20250710031005202|27.11423
20250710031106202|27.36676
20250710031207202|27.19833
20250710031308202|27.17029
20250710031409202|27.17029
20250710031510202|27.22641
20250710031611202|27.19833
20250710031712202|27.2825
20250710031813202|27.19833
20250710031914202|27.22641
20250710032015202|27.22641
20250710032116202|27.25446
20250710032217202|27.19833
20250710032318202|27.36676
20250710032419202|27.33871
20250710032520202|27.25446
20250710032621202|27.39484
20250710032722202|27.19833
20250710032823202|27.19833
20250710032924202|27.31058
20250710033025202|27.67615
20250710033126202|27.19833
20250710033227202|27.31058
20250710033328202|27.25446
20250710033429202|27.22641
20250710033530202|27.25446
20250710033631202|27.17029
20250710033732202|27.25446
20250710033833202|27.22641
20250710033934202|27.19833
20250710034035202|27.22641
20250710034136202|27.22641
20250710034237202|27.19833
20250710034338202|27.17029
20250710034439202|27.17029
20250710034540202|27.22641
20250710034641202|27.17029
20250710034742202|27.14221
20250710034843202|26.97409
20250710034944202|26.94611
20250710035045202|27.14221
20250710035146202|27.19833
20250710035247202|27.14221
20250710035348202|27.05811
20250710035449202|27.03012
20250710035550202|27.14221
20250710035651202|27.08618
20250710035752202|27.00211
20250710035853202|27.08618
20250710035954202|26.94611
20250710040055202|26.83417
20250710040156202|26.63849
20250710040257202|26.52676
20250710040358202|26.49887
20250710040459202|26.30368
20250710040600202|26.27582
20250710040701202|26.19226
20250710040802202|25.11026
20250710040903202|25.19321
20250710041004202|25.08258
20250710041105202|25.05496
20250710041206202|25.33157
20250710041307202|25.74744
20250710041408202|26.44305
20250710041509202|26.27582
20250710041610202|26.58261
20250710041711202|26.52676
20250710041812202|26.69434
20250710041913202|26.66641
20250710042014202|26.61057
20250710042115202|26.30368
20250710042216202|26.52676
20250710042317202|26.75024
20250710042418202|26.75024
20250710042519202|26.61057
20250710042620202|26.69434
20250710042721202|26.75024
20250710042822202|26.35941
20250710042923202|26.58261
20250710043024202|26.63849
20250710043126202|26.61057
20250710043227202|26.55469
20250710043328202|26.80618
20250710043429202|26.47098
20250710043530202|26.33154
20250710043631202|26.58261
20250710043732202|26.61057
20250710043833202|26.44305
20250710043934202|26.58261
20250710044054202|26.44305
20250710044155202|26.61057
20250710044256202|26.72226
20250710044357202|26.7782
20250710044458202|26.27582
20250710044559202|26.75024
20250710044700202|26.80618
20250710044801202|26.80618
20250710044902202|26.72226
20250710045003202|26.7782
20250710045104202|26.91806
20250710045205202|26.47098
20250710045306202|26.69434
20250710045407202|26.86212
20250710045508202|26.86212
20250710045610202|26.80618
20250710045711202|26.89011
20250710045812202|26.75024
20250710045913202|26.83417
20250710050014202|26.7782
20250710050115202|26.86212
20250710050216202|26.80618
20250710050317202|26.89011
20250710050418202|26.63849
20250710050519202|26.72226
20250710050620202|26.66641
20250710050721202|26.75024
20250710050822202|26.69434
20250710050923202|26.89011
20250710051024202|26.83417
20250710051125202|26.89011
20250710051226202|26.97409
20250710051327202|26.75024
20250710051428202|26.49887
20250710051529202|26.61057
20250710051630202|26.49887
20250710051731202|26.69434
20250710051832202|26.7782
20250710051933202|26.80618
20250710052034202|26.7782
20250710052135202|26.63849
20250710052236202|26.80618
20250710052337202|26.89011
20250710052438202|26.7782
20250710052539202|26.83417
20250710052640202|26.63849
20250710052741202|26.75024
20250710052842202|26.63849
20250710052943202|26.89011
20250710053044202|26.69434
20250710053145202|26.80618
20250710053246202|26.63849
20250710053347202|26.7782
20250710053448202|26.41519
20250710053549202|26.3873
20250710053650202|26.44305
20250710053751202|26.66641
20250710053852202|26.72226
20250710053953202|26.61057
20250710054054202|26.80618
20250710054155202|26.41519
20250710054256202|26.58261
20250710054357202|26.61057
20250710054458202|26.52676
20250710054559202|26.27582
20250710054700202|26.44305
20250710054801202|26.47098
20250710054902202|26.44305
20250710055003202|26.35941
20250710055104202|26.27582
20250710055205202|26.49887
20250710055306202|26.63849
20250710055407202|26.30368
20250710055508202|26.44305
20250710055609202|26.44305
20250710055710202|26.47098
20250710055811202|26.22012
20250710055912202|26.49887
20250710060013202|26.30368
20250710060114202|26.58261
20250710060215202|25.74744
20250710060316202|26.58261
20250710060417202|26.41519
20250710060518202|26.30368
20250710060619202|26.30368
20250710060720202|25.88626
20250710060821202|25.74744
20250710060922202|25.80295
20250710061023202|25.69193
20250710061124202|25.74744
20250710061225202|25.74744
20250710061326202|25.94186
20250710061427202|26.55469
20250710061528202|26.47098
20250710061629202|26.3873
20250710061730202|26.47098
20250710061831202|26.49887
20250710061932202|26.16443
20250710062033202|26.10873
20250710062134202|25.85852
20250710062235202|25.85852
20250710062336202|25.74744
20250710062437202|25.69193
20250710062538202|25.69193
20250710062639202|25.83075
20250710062740202|25.63644
20250710062841202|26.0809
20250710062942202|25.88626
20250710063043202|25.91409
20250710063144202|25.74744
20250710063245202|25.88626
20250710063346202|25.88626
20250710063447202|26.19226
20250710063548202|26.44305
20250710063649202|26.52676
20250710063750202|26.13657
20250710063851202|25.94186
20250710063952202|25.88626
20250710064053202|26.16443
20250710064245202|25.88626
20250710064346202|25.85852
20250710064447202|25.83075
20250710064548202|25.83075
20250710064649202|25.7197
20250710064750202|25.85852
20250710064851202|25.80295
20250710064952202|25.88626
20250710065053202|26.0809
20250710065154202|25.91409
20250710065255202|25.60867
20250710065356202|25.69193
20250710065457202|25.69193
20250710065558202|25.19321
20250710065659202|24.99966
20250710065800202|25.19321
20250710065901202|25.41467
20250710070002202|25.38696
20250710070103202|25.49777
20250710070204202|25.52551
20250710070305202|26.10873
20250710070406202|26.30368
20250710070507202|26.24796
20250710070608202|25.16556
20250710070709202|25.83075
20250710070810202|25.69193
20250710070911202|25.55322
20250710071012202|25.58096
20250710071113202|25.66415
20250710071214202|26.22012
20250710071315202|26.3873
20250710071416202|26.30368
20250710071517202|26.58261
20250710071618202|25.91409
20250710071719202|25.58096
20250710071820202|25.91409
20250710071921202|25.88626
20250710072022202|26.3873
20250710072123202|26.27582
20250710072224202|26.33154
20250710072325202|26.3873
20250710072426202|26.47098
20250710072527202|26.47098
20250710072628202|26.44305
20250710072729202|26.24796
20250710072830202|26.49887
20250710072931202|26.44305
20250710073032202|26.44305
20250710073133202|26.47098
20250710073234202|26.16443
20250710073335202|26.0809
20250710073436202|25.91409
20250710073537202|26.10873
20250710073638202|25.77521
20250710073740202|26.47098
20250710073841202|25.88626
20250710073942202|25.74744
20250710074043202|25.91409
20250710074144202|26.0809
20250710074245202|25.74744
20250710074633202|25.69193
20250710074734202|25.60867
20250710074835202|25.44235
20250710074936202|25.52551
20250710075037202|25.74744
20250710075138202|25.55322
20250710075239202|25.41467
20250710075340202|25.69193
20250710075441202|25.49777
20250710075542202|25.55322
20250710075643202|25.60867
20250710075744202|25.44235
20250710075845202|25.47009
20250710075946202|25.52551
20250710080047202|25.41467
20250710080148202|25.60867
20250710080249202|25.41467
20250710080350202|25.60867
20250710080451202|25.74744
20250710080552202|26.13657
20250710080653202|25.7197
20250710080754202|25.69193
20250710080855202|25.52551
20250710080956202|25.60867
20250710081057202|25.83075
20250710081158202|25.49777
20250710081259202|25.49777
20250710081400202|25.55322
20250710081501202|25.55322
20250710081602202|25.58096
20250710081703202|25.49777
20250710081804202|25.58096
20250710081905202|25.83075
20250710082006202|25.85852
20250710082107202|25.7197
20250710082208202|25.69193
20250710082309202|25.74744
20250710082410202|26.0809
20250710082511202|25.74744
20250710082612202|25.47009
20250710082713202|25.60867
20250710082814202|25.63644
20250710082915202|25.69193
20250710083016202|25.85852
20250710083117202|25.63644
20250710083218202|25.69193
20250710083319202|25.83075
20250710083420202|25.63644
20250710083521202|25.63644
20250710083622202|25.88626
20250710083723202|25.80295
20250710083824202|25.85852
20250710083925202|26.16443
20250710084026202|25.7197
20250710084127202|25.69193
20250710084228202|26.24796
20250710084329202|26.16443
20250710084430202|26.10873
20250710084531202|25.7197
20250710084632202|25.7197
20250710084733202|25.58096
20250710084834202|26.0809
20250710084935202|26.0809
20250710085036202|26.0809
20250710085137202|26.13657
20250710085238202|25.44235
20250710085339202|26.0809
20250710085440202|26.13657
20250710085541202|26.30368
20250710085642202|26.27582
20250710085743202|26.33154
20250710085844202|25.88626
20250710085945202|26.3873
20250710090046202|26.22012
20250710090147202|26.35941
20250710090248202|26.3873
20250710090349202|26.27582
20250710090450202|26.16443
20250710090551202|26.30368
20250710090652202|26.13657
20250710090753202|26.10873
20250710090854202|26.16443
20250710090955202|26.35941
20250710091056202|25.83075
20250710091157202|26.44305
20250710091258202|26.13657
20250710091359202|26.47098
20250710091500202|26.27582
20250710091601202|26.27582
20250710091702202|26.19226
20250710091803202|26.30368
20250710091904202|26.30368
20250710092005202|26.30368
20250710092106202|26.24796
20250710092207202|26.16443
20250710092308202|26.16443
20250710092409202|25.85852
20250710092510202|26.16443
20250710092611202|26.22012
20250710092712202|26.41519
20250710092813202|26.49887
20250710092914202|26.49887
20250710093015202|26.55469
20250710093116202|26.58261
20250710093217202|26.72226
20250710093318202|26.55469
20250710093419202|26.58261
20250710093520202|26.55469
20250710093621202|26.63849
20250710093722202|26.49887
20250710093823202|26.49887
20250710093924202|26.66641
20250710094025202|26.61057
20250710094126202|26.63849
20250710094227202|26.52676
20250710094328202|26.75024
20250710094429202|26.58261
20250710094530202|26.66641
20250710094631202|26.61057
20250710094701202|26.61057
20250710094802202|26.7782
20250710094903202|26.7782
20250710095004202|26.58261
20250710095105202|26.89011
20250710095206202|26.91806
20250710095307202|26.86212
20250710095408202|26.89011
20250710095509202|26.63849
20250710095610202|26.63849
20250710095711202|26.83417
20250710095812202|26.63849
20250710095913202|26.7782
20250710100014202|26.7782
20250710100115202|26.75024
20250710100216202|26.91806
20250710100317202|26.91806
20250710100418202|26.55469
20250710100519202|26.89011
20250710100620202|26.52676
20250710100721202|26.69434
20250710100822202|26.63849
20250710100923202|26.63849
20250710101024202|26.94611
20250710101125202|26.83417
20250710101226202|27.25446
20250710101327202|26.97409
20250710101428202|26.91806
20250710101529202|26.7782
20250710101630202|26.94611
20250710101731202|26.94611
20250710101832202|27.11423
20250710101933202|26.80618
20250710102034202|26.83417
20250710102135202|26.75024
20250710102236202|27.17029
20250710102337202|26.86212
20250710102438202|27.14221
20250710102539202|27.05811
20250710102640202|27.19833
20250710102741202|27.14221
20250710102842202|27.08618
20250710102943202|27.03012
20250710103044202|27.08618
20250710103145202|27.33871
20250710103246202|27.42297
20250710103347202|27.22641
20250710103448202|27.36676
20250710103549202|27.11423
20250710103650202|27.08618
20250710103751202|27.25446
20250710103852202|27.36676
20250710103953202|27.17029
20250710104054202|27.25446
20250710104155202|27.25446
20250710104256202|27.36676
20250710104357202|27.42297
20250710104458202|26.94611
20250710104559202|27.03012
20250710104700202|27.19833
20250710104801202|27.17029
20250710104902202|27.17029
20250710105003202|27.14221
20250710105104202|27.17029
20250710105205202|27.25446
20250710105306202|27.22641
20250710105407202|27.03012
20250710105508202|27.14221
20250710105609202|26.94611
20250710105710202|27.17029
20250710105811202|27.19833
20250710105912202|28.09937
20250710110013202|27.31058
20250710110114202|27.53543
20250710110215202|27.14221
20250710110316202|27.56357
20250710110417202|26.94611
20250710110518202|27.17029
20250710110619202|27.33871
20250710110720202|27.39484
20250710110821202|27.25446
20250710110922202|27.19833
20250710111023202|27.2825
20250710111124202|27.19833
20250710111225202|27.47919
20250710111326202|27.53543
20250710111427202|27.45108
20250710111528202|27.53543
20250710111629202|27.53543
20250710111730202|27.33871
20250710111831202|27.36676
20250710111932202|27.25446
20250710112033202|27.17029
20250710112134202|27.39484
20250710112235202|27.39484
20250710112336202|27.39484
20250710112437202|27.42297
20250710112538202|27.47919
20250710112639202|27.50729
20250710112740202|27.47919
20250710112841202|27.45108
20250710112942202|27.39484
20250710113044202|27.61984
20250710113145202|27.50729
20250710113246202|27.53543
20250710113347202|27.22641
20250710113448202|27.47919
20250710113549202|27.47919
20250710113650202|27.59171
20250710113751202|27.67615
20250710113852202|27.53543
20250710113953202|27.73251
20250710114054202|27.61984
20250710114155202|27.53543
20250710114256202|27.64801
20250710114357202|27.84525
20250710114458202|27.61984
20250710114559202|27.47919
20250710114700202|27.70432
20250710114728202|25.58096
20250710114829202|27.64801
20250710114930202|27.73251
20250710115031202|27.19833
20250710115132202|27.42297
20250710115233202|27.50729
20250710115334202|27.84525
20250710115435202|27.64801
20250710115536202|27.78888
20250710115637202|27.31058
20250710115738202|27.81708
20250710115839202|27.64801
20250710115940202|27.56357
20250710120041202|27.81708
20250710120142202|27.22641
20250710120243202|27.64801
20250710120344202|27.39484
20250710120445202|27.67615
20250710120546202|27.70432
20250710120647202|27.95813
20250710120748202|27.67615
20250710120849202|27.59171
20250710120950202|27.9299
20250710121051202|27.61984
20250710121152202|27.59171
20250710121253202|27.78888
20250710121354202|27.73251
20250710121455202|27.42297
20250710121556202|27.76065
20250710121657202|27.87347
20250710121758202|27.76065
20250710121859202|27.95813
20250710122000202|28.04285
20250710122101202|27.95813
20250710122202202|28.04285
20250710122303202|27.84525
20250710122404202|27.87347
20250710122505202|27.95813
20250710122606202|28.18417
20250710122707202|28.12762
20250710122808202|28.24078
20250710122909202|27.87347
20250710123010202|28.09937
20250710123111202|28.18417
20250710123212202|28.21246
20250710123313202|28.07111
20250710123414202|28.01462
20250710123515202|27.98636
20250710123616202|28.04285
20250710123717202|28.04285
20250710123818202|28.04285
20250710123919202|28.43906
20250710124020202|27.95813
20250710124121202|28.15588
20250710124222202|28.24078
20250710124323202|28.21246
20250710124424202|28.29739
20250710124525202|28.29739
20250710124626202|28.52414
20250710124727202|27.47919
20250710124828202|28.32568
20250710124929202|28.21246
20250710125030202|28.26907
20250710125131202|28.38239
20250710125232202|28.38239
20250710125333202|28.35403
20250710125434202|28.46741
20250710125535202|28.69449
20250710125636202|28.41074
20250710125737202|28.12762
20250710125838202|28.26907
20250710125939202|28.21246
20250710130040202|28.21246
20250710130141202|28.24078
20250710130242202|28.15588
20250710130343202|28.26907
20250710130444202|28.38239
20250710130545202|28.29739
20250710130646202|28.49579
20250710130747202|28.24078
20250710130848202|28.43906
20250710130949202|28.15588
20250710131050202|27.9299
20250710131151202|27.90167
20250710131252202|28.24078
20250710131353202|28.35403
20250710131454202|28.24078
20250710131555202|28.55252
20250710131656202|27.98636
20250710131757202|27.90167
20250710131858202|27.84525
20250710131959202|27.9299
20250710132100202|28.21246
20250710132202202|28.21246
20250710132303202|28.32568
20250710132404202|28.41074
20250710132505202|28.52414
20250710132606202|28.29739
20250710132707202|28.12762
20250710132808202|28.26907
20250710132909202|27.70432
20250710133010202|28.69449
20250710133111202|27.98636
20250710133212202|27.95813
20250710133313202|27.9299
20250710133414202|28.04285
20250710133515202|28.38239
20250710133616202|28.26907
20250710133717202|28.29739
20250710133818202|28.43906
20250710133919202|27.98636
20250710134020202|27.70432
20250710134121202|28.15588
20250710134222202|28.24078
20250710134323202|28.24078
20250710134424202|27.9299
20250710134525202|28.12762
20250710134626202|28.55252
20250710134727202|28.07111
20250710134755202|27.56357
20250710134856202|28.12762
20250710134957202|27.81708
20250710135058202|27.95813
20250710135159202|27.81708
20250710135300202|27.81708
20250710135401202|28.01462
20250710135502202|28.07111
20250710135603202|27.67615
20250710135704202|27.73251
20250710135805202|28.18417
20250710135906202|27.73251
20250710140007202|28.15588
20250710140108202|28.04285
20250710140209202|27.95813
20250710140310202|28.26907
20250710140411202|27.50729
20250710140512202|28.09937
20250710140613202|27.59171
20250710140714202|27.81708
20250710140815202|27.64801
20250710140916202|27.98636
20250710141017202|27.61984
20250710141118202|28.04285
20250710141219202|27.95813
20250710141320202|27.76065
20250710141421202|27.84525
20250710141522202|28.04285
20250710141623202|27.70432
20250710141724202|27.98636
20250710141825202|27.90167
20250710141926202|28.15588
20250710142027202|27.78888
20250710142128202|27.53543
20250710142229202|27.84525
20250710142330202|27.64801
20250710142431202|27.76065
20250710142532202|27.50729
20250710142633202|27.76065
20250710142734202|27.56357
20250710142835202|27.78888
20250710142936202|27.90167
20250710143037202|27.9299
20250710143138202|27.36676
20250710143240202|27.64801
20250710143341202|27.95813
20250710143442202|27.67615
20250710143543202|27.59171
20250710143644202|27.70432
20250710143745202|27.81708
20250710143846202|27.87347
20250710143947202|27.70432
20250710144048202|28.35403
20250710144149202|28.12762
20250710144250202|28.04285
20250710144351202|27.78888
20250710144452202|27.95813
20250710144553202|27.78888
20250710144654202|27.90167
20250710144755202|27.87347
20250710144856202|28.41074
20250710144957202|28.41074
20250710145058202|27.98636
20250710145159202|28.41074
20250710145300202|27.64801
20250710145401202|28.15588
20250710145502202|28.55252
20250710145603202|28.09937
20250710145704202|28.32568
20250710145805202|28.29739
20250710145906202|27.50729
20250710150007202|27.84525
20250710150108202|27.95813
20250710150209202|27.70432
20250710150310202|27.73251
20250710150411202|27.31058
20250710150512202|27.84525
20250710150613202|27.84525
20250710150714202|27.84525
20250710150815202|27.81708
20250710150916202|27.78888
20250710151017202|28.07111
20250710151118202|27.81708
20250710151219202|28.43906
20250710151320202|28.41074
20250710151421202|28.38239
20250710151522202|28.35403
20250710151623202|28.43906
20250710151724202|28.60928
20250710151825202|28.49579
20250710151926202|28.55252
20250710152027202|28.41074
20250710152128202|28.52414
20250710152229202|28.49579
20250710152330202|28.55252
20250710152431202|28.41074
20250710152532202|28.21246
20250710152633202|28.32568
20250710152734202|28.8367
20250710152835202|28.95056
20250710152936202|28.72296
20250710153037202|28.29739
20250710153138202|28.29739
20250710153239202|28.32568
20250710153340202|28.55252
20250710153441202|28.66611
20250710153542202|28.26907
20250710153643202|28.69449
20250710153744202|28.72296
20250710153845202|28.04285
20250710153946202|28.52414
20250710154047202|27.76065
20250710154148202|28.77982
20250710154249202|28.95056
20250710154350202|28.55252
20250710154451202|28.66611
20250710154552202|28.46741
20250710154653202|28.43906
20250710154754202|28.69449
20250710154824202|28.75137
20250710154925202|28.29739
20250710155026202|28.55252
20250710155127202|28.72296
20250710155229202|28.49579
20250710155330202|28.72296
20250710155431202|28.38239
20250710155532202|28.52414
20250710155633202|28.89362
20250710155734202|28.8367
20250710155835202|29.15018
20250710155936202|28.69449
20250710160037202|29.00757
20250710160138202|28.75137
20250710160239202|28.5809
20250710160340202|29.15018
20250710160441202|28.86511
20250710160542202|28.80823
20250710160643202|28.92209
20250710160744202|28.92209
20250710160845202|29.06458
20250710160946202|28.66611
20250710161047202|29.00757
20250710161148202|29.20728
20250710161249202|28.43906
20250710161350202|29.20728
20250710161451202|28.69449
20250710161552202|28.75137
20250710161653202|28.75137
20250710161754202|28.49579
20250710161855202|29.09308
20250710161956202|28.86511
20250710162057202|28.38239
20250710162158202|28.52414
20250710162259202|28.77982
20250710162400202|28.77982
20250710162501202|28.52414
20250710162602202|28.66611
20250710162703202|28.92209
20250710162804202|29.03604
20250710162905202|28.77982
20250710163006202|28.46741
20250710163107202|28.95056
20250710163208202|28.49579
20250710163309202|28.89362
20250710163410202|29.00757
20250710163511202|29.06458
20250710163612202|28.60928
20250710163713202|28.04285
20250710163814202|28.63766
20250710163915202|28.69449
20250710164016202|28.80823
20250710164117202|29.03604
20250710164218202|28.97906
20250710164319202|29.15018
20250710164420202|29.26437
20250710164521202|29.23578
20250710164622202|29.06458
20250710164723202|29.40732
20250710164824202|29.12158
20250710164925202|29.29297
20250710165026202|28.89362
20250710165127202|29.15018
20250710165228202|29.15018
20250710165329202|29.29297
20250710165430202|29.00757
20250710165531202|29.23578
20250710165632202|28.8367
20250710165733202|28.80823
20250710165834202|28.49579
20250710165935202|29.29297
20250710170036202|28.89362
20250710170137202|29.12158
20250710170238202|29.00757
20250710170339202|29.20728
20250710170440202|29.09308
20250710170541202|29.17868
20250710170642202|29.06458
20250710170743202|29.17868
20250710170844202|29.17868
20250710170945202|28.95056
20250710171046202|29.3501
20250710171147202|29.3501
20250710171248202|29.20728
20250710171349202|29.29297
20250710171450202|29.15018
20250710171551202|29.15018
20250710171652202|29.23578
20250710171753202|29.17868
20250710171854202|29.23578
20250710171955202|29.06458
20250710172056202|29.06458
20250710172157202|29.09308
20250710172258202|29.15018
20250710172359202|28.89362
20250710172500202|29.43594
20250710172601202|29.06458
20250710172702202|29.32153
20250710172803202|29.29297
20250710172904202|29.06458
20250710173005202|28.8367
20250710173106202|29.15018
20250710173207202|29.26437
20250710173308202|28.89362
20250710173409202|29.12158
20250710173510202|29.00757
20250710173611202|29.20728
20250710173712202|29.20728
20250710173813202|29.12158
20250710173914202|29.3501
20250710174015202|28.80823
20250710174116202|29.60782
20250710174217202|29.37872
20250710174318202|29.15018
20250710174419202|28.8367
20250710174520202|28.77982
20250710174621202|29.17868
20250710174722202|28.95056
20250710174913202|29.03604
20250710175014202|28.80823
20250710175115202|29.12158
20250710175216202|29.03604
20250710175317202|29.06458
20250710175418202|29.17868
20250710175519202|29.3501
20250710175620202|29.29297
20250710175721202|29.3501
20250710175822202|28.69449
20250710175923202|28.89362
20250710180024202|29.06458
20250710180125202|29.46457
20250710180226202|29.3501
20250710180327202|28.92209
20250710180428202|29.09308
20250710180529202|29.23578
20250710180630202|29.00757
20250710180731202|29.20728
20250710180832202|29.06458
20250710180933202|29.06458
20250710181034202|29.46457
20250710181135202|29.3501
20250710181236202|29.49319
20250710181337202|29.20728
20250710181438202|29.17868
20250710181539202|28.69449
20250710181640202|29.37872
20250710181741202|29.12158
20250710181842202|28.97906
20250710181943202|29.06458
20250710182044202|29.26437
20250710182145202|29.06458
20250710182246202|29.3501
20250710182347202|29.06458
20250710182448202|28.89362
20250710182549202|28.89362
20250710182650202|29.12158
20250710182751202|29.00757
20250710182852202|29.15018
20250710182953202|29.20728
20250710183054202|28.95056
20250710183155202|29.32153
20250710183256202|29.26437
20250710183357202|29.3501
20250710183458202|29.20728
20250710183559202|29.00757
20250710183700202|28.95056
20250710183801202|29.09308
20250710183902202|29.17868
20250710184003202|28.95056
20250710184104202|29.03604
20250710184205202|29.17868
20250710184306202|28.75137
20250710184407202|29.09308
20250710184508202|29.12158
20250710184609202|29.43594
20250710184710202|28.97906
20250710184811202|28.8367
20250710184912202|29.23578
20250710185013202|29.20728
20250710185114202|29.15018
20250710185215202|29.46457
20250710185316202|29.23578
20250710185417202|28.95056
20250710185518202|29.20728
20250710185619202|28.72296
20250710185720202|28.97906
20250710185821202|28.95056
20250710185922202|28.86511
20250710190023202|28.46741
20250710190124202|28.86511
20250710190225202|28.69449
20250710190326202|28.8367
20250710190427202|28.86511
20250710190529202|28.86511
20250710190630202|28.69449
20250710190731202|28.86511
20250710190832202|28.95056
20250710190933202|28.52414
20250710191034202|28.89362
20250710191135202|28.80823
20250710191236202|28.86511
20250710191337202|28.72296
20250710191438202|28.72296
20250710191539202|28.89362
20250710191640202|28.8367
20250710191741202|28.38239
20250710191842202|28.15588
20250710191943202|27.9299
20250710192044202|28.01462
20250710192145202|28.38239
20250710192246202|28.86511
20250710192347202|28.38239
20250710192448202|28.18417
20250710192549202|28.07111
20250710192650202|28.24078
20250710192751202|28.04285
20250710192852202|27.81708
20250710192953202|27.61984
20250710193054202|27.98636
20250710193155202|27.67615
20250710193256202|27.78888
20250710193357202|27.42297
20250710193458202|27.84525
20250710193559202|27.73251
20250710193700202|27.56357
20250710193801202|27.70432
20250710193902202|27.67615
20250710194003202|27.81708
20250710194104202|27.67615
20250710194205202|27.81708
20250710194306202|27.73251
20250710194407202|27.64801
20250710194508202|28.24078
20250710194609202|27.98636
20250710194710202|27.9299
20250710194811202|27.87347
20250710194912202|28.07111
20250710194939202|28.12762
20250710195040202|27.84525
20250710195141202|27.81708
20250710195242202|27.59171
20250710195343202|27.36676
20250710195444202|27.76065
20250710195545202|27.47919
20250710195646202|27.81708
20250710195747202|27.47919
20250710195848202|27.36676
20250710195949202|27.64801
20250710200050202|27.70432
20250710200151202|27.47919
20250710200252202|27.73251
20250710200353202|27.70432
20250710200454202|27.81708
20250710200555202|27.61984
20250710200656202|27.64801
20250710200757202|27.70432
20250710200858202|27.47919
20250710200959202|27.53543
20250710201100202|27.59171
20250710201201202|27.67615
20250710201302202|27.47919
20250710201403202|27.33871
20250710201504202|27.53543
20250710201605202|27.2825
20250710201706202|27.19833
20250710201807202|27.25446
20250710201908202|27.22641
20250710202009202|27.19833
20250710202110202|27.39484
20250710202211202|27.14221
20250710202312202|27.22641
20250710202413202|26.69434
20250710202514202|26.55469
20250710202615202|27.05811
20250710202716202|26.89011
20250710202817202|26.72226
20250710202918202|27.08618
20250710203019202|26.75024
20250710203120202|26.63849
20250710203221202|26.55469
20250710203322202|27.03012
20250710203423202|26.75024
20250710203524202|26.7782
20250710203625202|26.75024
20250710203726202|27.08618
20250710203827202|26.69434
20250710203928202|26.86212
20250710204029202|26.7782
20250710204130202|26.89011
20250710204231202|26.49887
20250710204332202|26.58261
20250710204433202|26.58261
20250710204534202|26.63849
20250710204635202|26.80618
20250710204736202|26.61057
20250710204837202|27.05811
20250710204938202|26.89011
20250710205039202|26.35941
20250710205140202|26.49887
20250710205241202|26.7782
20250710205342202|26.49887
20250710205443202|26.89011
20250710205544202|26.80618
20250710205645202|26.80618
20250710205746202|26.69434
20250710205847202|26.7782
20250710205948202|26.58261
20250710210049202|26.41519
20250710210150202|26.58261
20250710210251202|26.86212
20250710210352202|26.47098
20250710210453202|26.91806
20250710210554202|26.58261
20250710210655202|26.75024
20250710210756202|26.66641
20250710210857202|26.66641
20250710210958202|26.86212
20250710211059202|26.91806
20250710211200202|27.22641
20250710211301202|27.2825
20250710211402202|27.17029
20250710211503202|27.14221
20250710211604202|27.33871
20250710211705202|27.39484
20250710211806202|27.39484
20250710211907202|27.53543
20250710212008202|27.36676
20250710212109202|27.2825
20250710212210202|27.17029
20250710212311202|27.05811
20250710212412202|27.03012
20250710212513202|27.17029
20250710212615202|27.03012
20250710212716202|26.94611
20250710212817202|26.52676
20250710212918202|27.00211
20250710213019202|27.22641
20250710213120202|27.17029
20250710213221202|27.33871
20250710213322202|27.14221
20250710213423202|27.22641
20250710213524202|26.80618
20250710213625202|26.72226
20250710213726202|26.89011
20250710213827202|27.08618
20250710213928202|26.69434
20250710214029202|26.89011
20250710214130202|26.83417
20250710214231202|26.83417
20250710214332202|27.14221
20250710214433202|26.75024
20250710214534202|26.3873
20250710214635202|26.89011
20250710214736202|26.30368
20250710214837202|26.30368
20250710214938202|26.3873
20250710215008202|26.33154
20250710215109202|26.44305
20250710215210202|26.58261
20250710215311202|26.27582
20250710215412202|26.30368
20250710215513202|26.44305
20250710215614202|26.35941
20250710215715202|26.33154
20250710215816202|26.3873
20250710215917202|26.44305
20250710220018202|26.44305
20250710220119202|26.61057
20250710220220202|26.91806
20250710220321202|26.3873
20250710220422202|26.97409
20250710220523202|26.94611
20250710220624202|27.11423
20250710220725202|26.63849
20250710220826202|26.33154
20250710220927202|26.49887
20250710221028202|26.27582
20250710221129202|26.52676
20250710221230202|26.63849
20250710221331202|26.19226
20250710221432202|26.16443
20250710221533202|26.49887
20250710221634202|26.47098
20250710221735202|27.19833
20250710221836202|26.97409
20250710221937202|26.83417
20250710222038202|27.14221
20250710222139202|27.03012
20250710222240202|26.91806
20250710222341202|27.08618
20250710222442202|27.17029
20250710222543202|26.89011
20250710222644202|26.83417
20250710222745202|27.05811
20250710222846202|26.89011
20250710222947202|24.36533
20250710223048202|26.55469
20250710223149202|26.80618
20250710223250202|26.58261
20250710223351202|26.3873
20250710223452202|26.49887
20250710223553202|26.41519
20250710223654202|26.33154
20250710223755202|26.27582
20250710223856202|26.44305
20250710223957202|26.16443
20250710224058202|26.13657
20250710224159202|25.74744
20250710224300202|25.80295
20250710224401202|25.85852
20250710224502202|25.85852
20250710224603202|26.10873
20250710224704202|25.49777
20250710224805202|26.33154
20250710224906202|26.16443
20250710225007202|25.88626
20250710225108202|25.88626
20250710225209202|26.0809
20250710225310202|25.85852
20250710225411202|25.88626
20250710225512202|25.88626
20250710225613202|26.10873
20250710225714202|25.88626
20250710225815202|26.13657
20250710225916202|26.16443
20250710230017202|26.16443
20250710230118202|26.19226
20250710230219202|26.19226
20250710230320202|25.77521
20250710230421202|26.13657
20250710230522202|26.16443
20250710230623202|26.19226
20250710230724202|26.16443
20250710230825202|25.60867
20250710230926202|25.88626
20250710231027202|26.61057
20250710231128202|25.91409
20250710231229202|25.85852
20250710231330202|26.35941
20250710231431202|26.22012
20250710231532202|26.13657
20250710231633202|26.27582
20250710231734202|25.83075
20250710231835202|25.74744
20250710231936202|26.0809
20250710232037202|26.33154
20250710232138202|26.13657
20250710232239202|26.33154
20250710232340202|26.13657
20250710232441202|26.10873
20250710232542202|25.85852
20250710232643202|25.88626
20250710232744202|25.85852
20250710232845202|26.10873
20250710232946202|25.94186
20250710233047202|26.3873
20250710233148202|26.16443
20250710233249202|26.10873
20250710233350202|26.10873
20250710233451202|26.33154
20250710233552202|26.27582
20250710233653202|25.55322
20250710233754202|25.69193
20250710233855202|25.83075
20250710233956202|26.13657
20250710234057202|26.16443
20250710234158202|26.47098
20250710234259202|26.49887
20250710234400202|28.55252
20250710234501202|26.58261
20250710234602202|26.89011
20250710234703202|26.91806
20250710234804202|26.7782
20250710234905202|26.58261
20250710235006202|26.72226
20250710235056202|26.91806
20250710235157202|26.66641
20250710235258202|26.61057
20250710235359202|26.75024
20250710235500202|26.47098
20250710235601202|26.83417
20250710235702202|26.75024
20250710235803202|26.58261
20250710235904202|26.63849