20250822000033202|27.33871
20250822000134202|27.39484
20250822000235202|27.42297
20250822000336202|27.39484
20250822000437202|27.25446
20250822000538202|27.2825
20250822000639202|27.47919
20250822000740202|27.33871
20250822000841202|27.36676
20250822000942202|27.42297
20250822001043202|27.47919
20250822001144202|27.39484
20250822001245202|27.31058
20250822001346202|27.22641
20250822001447202|27.31058
20250822001548202|27.45108
20250822001649202|27.39484
20250822001750202|27.39484
20250822001851202|27.36676
20250822001952202|27.33871
20250822002053202|27.39484
20250822002154202|27.36676
20250822002255202|27.2825
20250822002356202|27.33871
20250822002457202|27.31058
20250822002558202|27.2825
20250822002659202|27.22641
20250822002800202|27.22641
20250822002901202|27.17029
20250822003002202|27.14221
20250822003103202|27.31058
20250822003204202|27.31058
20250822003305202|26.89011
20250822003406202|26.89011
20250822003507202|27.05811
20250822003608202|27.17029
20250822003709202|27.14221
20250822003810202|27.25446
20250822003911202|27.25446
20250822004012202|27.22641
20250822004113202|27.22641
20250822004214202|27.47919
20250822004315202|27.45108
20250822004416202|27.36676
20250822004517202|27.2825
20250822004618202|27.31058
20250822004719202|27.19833
20250822004820202|27.22641
20250822004921202|27.19833
20250822005022202|27.36676
20250822005123202|27.08618
20250822005224202|27.08618
20250822005325202|27.11423
20250822005426202|27.17029
20250822005527202|27.00211
20250822005628202|26.86212
20250822005730202|27.25446
20250822005831202|27.25446
20250822005932202|27.36676
20250822010033202|27.17029
20250822010134202|27.19833
20250822010235202|27.14221
20250822010336202|27.25446
20250822010437202|27.14221
20250822010538202|27.17029
20250822010639202|27.25446
20250822010740202|27.39484
20250822010841202|27.19833
20250822010942202|27.2825
20250822011043202|27.25446
20250822011144202|27.19833
20250822011245202|27.17029
20250822011346202|27.19833
20250822011447202|27.19833
20250822011548202|27.31058
20250822011649202|27.25446
20250822011750202|27.19833
20250822011851202|27.19833
20250822011952202|27.03012
20250822012053202|26.75024
20250822012154202|26.97409
20250822012255202|27.05811
20250822012356202|27.11423
20250822012457202|27.17029
20250822012558202|27.19833
20250822012659202|27.22641
20250822012800202|27.11423
20250822012901202|27.14221
20250822013002202|27.17029
20250822013103202|27.22641
20250822013204202|27.17029
20250822013305202|27.05811
20250822013406202|27.11423
20250822013507202|27.00211
20250822013608202|27.05811
20250822013709202|27.14221
20250822013810202|27.19833
20250822013911202|27.33871
20250822014012202|27.22641
20250822014113202|27.03012
20250822014214202|27.14221
20250822014315202|27.17029
20250822014416202|27.00211
20250822014517202|27.08618
20250822014618202|27.39484
20250822014719202|27.08618
20250822014820202|27.14221
20250822014921202|26.89011
20250822015022202|27.08618
20250822015050202|26.91806
20250822015327202|27.03012
20250822015428202|27.11423
20250822015529202|27.05811
20250822015630202|27.17029
20250822015731202|26.7782
20250822015832202|26.97409
20250822015933202|27.05811
20250822020034202|26.97409
20250822020135202|27.05811
20250822020236202|27.08618
20250822020337202|26.75024
20250822020438202|26.75024
20250822020539202|26.83417
20250822020640202|26.72226
20250822020741202|26.61057
20250822020842202|26.66641
20250822020943202|26.75024
20250822021044202|26.41519
20250822021145202|26.41519
20250822021246202|26.49887
20250822021347202|26.44305
20250822021448202|26.30368
20250822021549202|26.35941
20250822021650202|26.33154
20250822021751202|26.16443
20250822021852202|26.19226
20250822021953202|26.35941
20250822022054202|26.44305
20250822022155202|26.49887
20250822022256202|26.35941
20250822022357202|25.85852
20250822022458202|26.19226
20250822022559202|26.30368
20250822022700202|26.19226
20250822022801202|26.30368
20250822022902202|26.44305
20250822023003202|26.3873
20250822023104202|26.3873
20250822023205202|26.22012
20250822023306202|26.30368
20250822023407202|26.30368
20250822023508202|26.35941
20250822023609202|26.19226
20250822023710202|26.10873
20250822023811202|26.22012
20250822023912202|26.16443
20250822024013202|26.13657
20250822024114202|25.83075
20250822024215202|25.91409
20250822024316202|25.69193
20250822024417202|25.94186
20250822024518202|25.7197
20250822024619202|25.69193
20250822024720202|25.74744
20250822024821202|25.83075
20250822024922202|25.60867
20250822025023202|25.7197
20250822025124202|25.83075
20250822025225202|25.91409
20250822025326202|25.74744
20250822025427202|25.66415
20250822025528202|25.83075
20250822025629202|25.74744
20250822025730202|25.77521
20250822025831202|25.83075
20250822025932202|25.30389
20250822030033202|25.49777
20250822030134202|25.7197
20250822030235202|25.52551
20250822030336202|25.41467
20250822030437202|25.49777
20250822030538202|25.41467
20250822030639202|25.38696
20250822030740202|25.49777
20250822030841202|25.44235
20250822030942202|25.49777
20250822031043202|25.47009
20250822031144202|25.11026
20250822031245202|25.38696
20250822031346202|25.55322
20250822031447202|25.30389
20250822031549202|25.33157
20250822031650202|25.24857
20250822031751202|25.22086
20250822031852202|25.16556
20250822031953202|25.19321
20250822032054202|24.99966
20250822032155202|25.41467
20250822032256202|25.38696
20250822032357202|25.38696
20250822032458202|25.55322
20250822032559202|25.44235
20250822032700202|25.44235
20250822032801202|25.52551
20250822032902202|25.52551
20250822033003202|25.60867
20250822033104202|25.63644
20250822033205202|25.69193
20250822033306202|25.33157
20250822033407202|25.41467
20250822033508202|25.66415
20250822033609202|25.47009
20250822033710202|25.66415
20250822033811202|25.58096
20250822033912202|25.69193
20250822034013202|25.74744
20250822034114202|25.58096
20250822034215202|25.69193
20250822034316202|25.60867
20250822034417202|25.80295
20250822034518202|25.7197
20250822034619202|25.52551
20250822034720202|25.58096
20250822034821202|25.85852
20250822034922202|25.94186
20250822035023202|25.83075
20250822035116202|25.69193
20250822035349202|25.74744
20250822035450202|25.74744
20250822035551202|25.55322
20250822035652202|25.83075
20250822035753202|25.83075
20250822035854202|25.55322
20250822035955202|25.58096
20250822040056202|26.13657
20250822040157202|25.7197
20250822040258202|26.10873
20250822040359202|25.80295
20250822040500202|25.69193
20250822040601202|25.74744
20250822040702202|25.83075
20250822040803202|25.88626
20250822040904202|25.7197
20250822041005202|25.77521
20250822041106202|25.69193
20250822041207202|25.69193
20250822041308202|25.44235
20250822041409202|25.74744
20250822041510202|25.83075
20250822041611202|25.58096
20250822041712202|25.66415
20250822041813202|25.85852
20250822041914202|25.66415
20250822042015202|25.74744
20250822042116202|25.7197
20250822042217202|25.69193
20250822042318202|25.58096
20250822042419202|25.49777
20250822042520202|25.55322
20250822042621202|25.63644
20250822042722202|25.69193
20250822042823202|25.58096
20250822042924202|25.55322
20250822043025202|25.60867
20250822043126202|26.0809
20250822043227202|25.55322
20250822043328202|25.52551
20250822043429202|25.49777
20250822043530202|26.27582
20250822043631202|26.22012
20250822043732202|25.69193
20250822043833202|25.49777
20250822043934202|25.49777
20250822044035202|25.55322
20250822044136202|26.13657
20250822044237202|26.35941
20250822044338202|26.47098
20250822044439202|26.7782
20250822044540202|26.66641
20250822044641202|26.80618
20250822044742202|26.66641
20250822044843202|26.55469
20250822044944202|26.69434
20250822045045202|26.72226
20250822045146202|26.63849
20250822045247202|26.63849
20250822045348202|26.58261
20250822045449202|26.63849
20250822045550202|26.75024
20250822045651202|26.72226
20250822045752202|26.7782
20250822045853202|26.72226
20250822045954202|26.7782
20250822050055202|26.83417
20250822050156202|26.7782
20250822050257202|26.7782
20250822050358202|26.75024
20250822050459202|26.69434
20250822050600202|26.72226
20250822050701202|26.72226
20250822050802202|26.75024
20250822050903202|26.91806
20250822051004202|26.80618
20250822051105202|26.7782
20250822051206202|26.75024
20250822051307202|26.63849
20250822051408202|26.63849
20250822051509202|26.63849
20250822051610202|26.55469
20250822051711202|26.61057
20250822051812202|26.89011
20250822051913202|26.63849
20250822052014202|26.63849
20250822052115202|26.61057
20250822052216202|26.7782
20250822052317202|26.63849
20250822052418202|26.58261
20250822052519202|26.47098
20250822052620202|26.58261
20250822052721202|26.61057
20250822052822202|26.63849
20250822052923202|26.63849
20250822053024202|26.52676
20250822053125202|26.58261
20250822053226202|26.61057
20250822053327202|26.61057
20250822053428202|26.7782
20250822053529202|26.69434
20250822053630202|26.58261
20250822053731202|26.61057
20250822053832202|26.61057
20250822053934202|26.55469
20250822054035202|26.61057
20250822054136202|26.49887
20250822054237202|26.66641
20250822054338202|26.61057
20250822054439202|26.52676
20250822054540202|26.63849
20250822054641202|26.83417
20250822054742202|26.35941
20250822054843202|26.58261
20250822054944202|26.61057
20250822055045202|26.63849
20250822055143202|26.61057
20250822055244202|26.75024
20250822055345202|26.69434
20250822055446202|26.72226
20250822055547202|26.75024
20250822055648202|26.75024
20250822055749202|26.63849
20250822055850202|26.69434
20250822055951202|26.66641
20250822060052202|26.7782
20250822060153202|26.66641
20250822060254202|26.66641
20250822060355202|26.86212
20250822060456202|26.75024
20250822060557202|26.58261
20250822060658202|26.47098
20250822060759202|26.49887
20250822060900202|26.49887
20250822061001202|25.85852
20250822061102202|26.63849
20250822061203202|26.63849
20250822061304202|26.61057
20250822061405202|26.55469
20250822061506202|26.61057
20250822061608202|26.66641
20250822061709202|26.63849
20250822061810202|26.61057
20250822061911202|26.61057
20250822062012202|26.63849
20250822062113202|26.55469
20250822062214202|26.52676
20250822062315202|26.44305
20250822062416202|26.61057
20250822062518202|26.49887
20250822062619202|26.63849
20250822062720202|26.49887
20250822062821202|26.7782
20250822062922202|26.55469
20250822063023202|26.44305
20250822063124202|26.58261
20250822063225202|26.55469
20250822063326202|26.58261
20250822063427202|26.69434
20250822063528202|26.61057
20250822063629202|26.61057
20250822063730202|26.7782
20250822063831202|26.52676
20250822063932202|24.36533
20250822064033202|26.61057
20250822064134202|26.52676
20250822064235202|26.69434
20250822064336202|26.61057
20250822064437202|26.63849
20250822064538202|26.61057
20250822064639202|26.66641
20250822064740202|26.47098
20250822064841202|26.69434
20250822064942202|26.61057
20250822065043202|26.49887
20250822065144202|26.55469
20250822065245202|26.66641
20250822065346202|26.63849
20250822065447202|26.58261
20250822065548202|26.61057
20250822065649202|26.69434
20250822065750202|26.63849
20250822065851202|26.55469
20250822065952202|26.49887
20250822070053202|26.44305
20250822070154202|26.3873
20250822070255202|26.49887
20250822070356202|26.41519
20250822070457202|26.47098
20250822070558202|26.75024
20250822070659202|26.44305
20250822070800202|26.55469
20250822070901202|26.55469
20250822071002202|26.55469
20250822071103202|26.58261
20250822071204202|26.58261
20250822071305202|26.61057
20250822071406202|26.66641
20250822071507202|26.72226
20250822071608202|26.91806
20250822071709202|26.66641
20250822071810202|26.58261
20250822071911202|26.58261
20250822072012202|26.69434
20250822072113202|26.63849
20250822072214202|26.44305
20250822072315202|26.69434
20250822072416202|27.14221
20250822072517202|26.69434
20250822072618202|26.63849
20250822072719202|26.49887
20250822072820202|26.49887
20250822072921202|26.30368
20250822073022202|26.49887
20250822073123202|26.52676
20250822073224202|26.58261
20250822073325202|26.58261
20250822073426202|26.66641
20250822073527202|26.63849
20250822073628202|26.61057
20250822073729202|26.63849
20250822073830202|26.69434
20250822073931202|26.72226
20250822074032202|26.66641
20250822074133202|26.63849
20250822074234202|26.63849
20250822074335202|26.75024
20250822074436202|26.69434
20250822074537202|26.63849
20250822074638202|26.63849
20250822074739202|26.69434
20250822074840202|26.61057
20250822074941202|26.75024
20250822075042202|26.66641
20250822075143202|26.94611
20250822075210202|26.69434
20250822075311202|26.75024
20250822075412202|26.72226
20250822075513202|26.69434
20250822075614202|26.72226
20250822075715202|26.75024
20250822075816202|26.72226
20250822075917202|26.61057
20250822080018202|26.7782
20250822080119202|26.80618
20250822080220202|26.80618
20250822080321202|26.80618
20250822080422202|26.83417
20250822080523202|26.89011
20250822080624202|26.80618
20250822080725202|26.80618
20250822080826202|26.80618
20250822080927202|26.89011
20250822081028202|26.86212
20250822081129202|26.89011
20250822081230202|26.7782
20250822081331202|26.72226
20250822081432202|26.44305
20250822081533202|26.58261
20250822081635202|26.47098
20250822081736202|26.44305
20250822081837202|26.49887
20250822081938202|26.47098
20250822082039202|26.44305
20250822082140202|26.52676
20250822082241202|26.47098
20250822082342202|26.41519
20250822082443202|26.41519
20250822082544202|26.44305
20250822082645202|26.33154
20250822082746202|26.55469
20250822082847202|26.55469
20250822082948202|26.49887
20250822083049202|26.58261
20250822083150202|26.49887
20250822083251202|26.33154
20250822083352202|26.44305
20250822083453202|26.44305
20250822083554202|26.47098
20250822083655202|26.49887
20250822083756202|26.47098
20250822083857202|26.58261
20250822083958202|26.69434
20250822084059202|26.52676
20250822084200202|26.52676
20250822084301202|26.47098
20250822084402202|26.30368
20250822084503202|26.69434
20250822084604202|26.47098
20250822084705202|26.33154
20250822084806202|26.47098
20250822084907202|26.44305
20250822085008202|26.47098
20250822085109202|26.49887
20250822085210202|26.49887
20250822085311202|26.41519
20250822085412202|26.3873
20250822085513202|26.41519
20250822085614202|26.44305
20250822085715202|26.52676
20250822085816202|26.63849
20250822085917202|26.47098
20250822090018202|26.52676
20250822090119202|26.44305
20250822090220202|26.33154
20250822090321202|26.44305
20250822090422202|26.49887
20250822090523202|26.55469
20250822090624202|26.49887
20250822090725202|26.27582
20250822090826202|26.49887
20250822090927202|26.41519
20250822091028202|26.49887
20250822091129202|26.41519
20250822091230202|26.52676
20250822091331202|26.44305
20250822091432202|26.55469
20250822091533202|26.58261
20250822091634202|26.47098
20250822091735202|26.44305
20250822091836202|26.58261
20250822091937202|26.49887
20250822092038202|26.49887
20250822092139202|26.49887
20250822092240202|26.66641
20250822092341202|26.66641
20250822092442202|26.66641
20250822092543202|26.58261
20250822092644202|26.58261
20250822092745202|26.55469
20250822092846202|26.63849
20250822092947202|26.58261
20250822093048202|26.49887
20250822093149202|26.63849
20250822093250202|26.69434
20250822093351202|26.63849
20250822093452202|26.69434
20250822093553202|26.7782
20250822093654202|26.69434
20250822093755202|26.63849
20250822093856202|26.7782
20250822093957202|26.69434
20250822094058202|26.75024
20250822094159202|26.66641
20250822094300202|26.83417
20250822094401202|26.89011
20250822094502202|26.7782
20250822094603202|26.83417
20250822094704202|26.91806
20250822094805202|26.91806
20250822094906202|26.89011
20250822095007202|26.75024
20250822095108202|26.80618
20250822095209202|26.80618
20250822095236202|26.94611
20250822095337202|26.80618
20250822095438202|26.89011
20250822095539202|27.00211
20250822095641202|26.89011
20250822095742202|26.83417
20250822095843202|26.86212
20250822095944202|26.94611
20250822100045202|26.89011
20250822100146202|26.94611
20250822100247202|26.83417
20250822100348202|26.94611
20250822100449202|27.00211
20250822100550202|26.97409
20250822100651202|27.05811
20250822100752202|27.00211
20250822100853202|26.86212
20250822100954202|27.19833
20250822101055202|27.17029
20250822101156202|27.11423
20250822101257202|27.19833
20250822101358202|27.2825
20250822101459202|27.22641
20250822101600202|27.19833
20250822101701202|27.19833
20250822101802202|27.25446
20250822101903202|27.33871
20250822102004202|27.33871
20250822102105202|27.17029
20250822102206202|27.25446
20250822102307202|27.33871
20250822102408202|27.36676
20250822102509202|27.42297
20250822102611202|27.22641
20250822102712202|27.33871
20250822102813202|27.31058
20250822102914202|27.22641
20250822103015202|27.39484
20250822103116202|27.33871
20250822103217202|27.19833
20250822103318202|27.22641
20250822103419202|27.33871
20250822103520202|27.39484
20250822103621202|27.45108
20250822103722202|27.33871
20250822103823202|27.33871
20250822103924202|27.33871
20250822104025202|27.25446
20250822104126202|27.33871
20250822104227202|27.31058
20250822104328202|27.33871
20250822104429202|27.36676
20250822104530202|27.2825
20250822104631202|27.39484
20250822104732202|27.36676
20250822104833202|27.50729
20250822104934202|27.45108
20250822105035202|27.87347
20250822105136202|27.33871
20250822105237202|28.09937
20250822105338202|27.36676
20250822105439202|27.47919
20250822105540202|27.47919
20250822105641202|27.47919
20250822105742202|27.50729
20250822105843202|27.47919
20250822105944202|27.50729
20250822110045202|27.50729
20250822110146202|27.50729
20250822110247202|27.47919
20250822110348202|27.50729
20250822110449202|27.59171
20250822110550202|27.59171
20250822110651202|27.50729
20250822110752202|27.70432
20250822110853202|27.64801
20250822110954202|27.61984
20250822111055202|27.47919
20250822111156202|27.53543
20250822111257202|27.47919
20250822111358202|27.61984
20250822111459202|27.36676
20250822111600202|27.45108
20250822111701202|27.56357
20250822111802202|27.67615
20250822111903202|27.50729
20250822112004202|27.67615
20250822112105202|27.64801
20250822112206202|27.76065
20250822112307202|27.98636
20250822112408202|27.59171
20250822112509202|27.64801
20250822112610202|27.59171
20250822112711202|27.53543
20250822112812202|27.78888
20250822112913202|27.84525
20250822113014202|27.67615
20250822113115202|27.67615
20250822113216202|27.61984
20250822113317202|27.67615
20250822113418202|27.76065
20250822113519202|27.90167
20250822113620202|27.81708
20250822113721202|27.70432
20250822113822202|27.73251
20250822113923202|27.67615
20250822114024202|27.64801
20250822114125202|27.81708
20250822114226202|27.81708
20250822114327202|27.78888
20250822114428202|27.78888
20250822114529202|27.78888
20250822114630202|27.76065
20250822114731202|27.95813
20250822114832202|27.95813
20250822114933202|27.67615
20250822115034202|27.70432
20250822115135202|27.81708
20250822115236202|27.9299
20250822115303202|27.70432
20250822115404202|27.9299
20250822115505202|27.90167
20250822115606202|28.04285
20250822115707202|27.84525
20250822115808202|27.73251
20250822115909202|27.78888
20250822120010202|27.81708
20250822120111202|27.81708
20250822120212202|27.90167
20250822120313202|27.9299
20250822120414202|28.09937
20250822120515202|27.84525
20250822120616202|27.81708
20250822120717202|27.9299
20250822120818202|27.95813
20250822120919202|28.07111
20250822121021202|28.09937
20250822121122202|27.81708
20250822121223202|27.9299
20250822121324202|27.95813
20250822121425202|26.80618
20250822121526202|27.70432
20250822121627202|27.90167
20250822121728202|27.90167
20250822121829202|28.29739
20250822121930202|27.95813
20250822122031202|28.01462
20250822122132202|27.81708
20250822122233202|27.95813
20250822122334202|27.98636
20250822122435202|28.09937
20250822122536202|28.09937
20250822122637202|28.18417
20250822122738202|28.07111
20250822122839202|28.04285
20250822122940202|28.15588
20250822123041202|28.12762
20250822123142202|27.87347
20250822123243202|28.21246
20250822123344202|28.01462
20250822123445202|28.04285
20250822123546202|28.24078
20250822123647202|27.95813
20250822123749202|28.09937
20250822123850202|28.09937
20250822123951202|28.32568
20250822124052202|28.15588
20250822124153202|28.09937
20250822124254202|28.07111
20250822124355202|28.18417
20250822124456202|28.18417
20250822124557202|28.26907
20250822124658202|28.07111
20250822124759202|28.15588
20250822124900202|28.18417
20250822125001202|27.90167
20250822125102202|28.12762
20250822125203202|28.26907
20250822125304202|28.24078
20250822125405202|28.24078
20250822125506202|28.26907
20250822125607202|28.18417
20250822125708202|28.15588
20250822125809202|28.26907
20250822125910202|28.26907
20250822130011202|28.15588
20250822130112202|28.46741
20250822130213202|28.26907
20250822130314202|28.29739
20250822130415202|28.29739
20250822130516202|28.15588
20250822130617202|28.35403
20250822130718202|28.21246
20250822130819202|28.15588
20250822130920202|28.07111
20250822131021202|28.46741
20250822131122202|28.29739
20250822131223202|28.24078
20250822131324202|28.24078
20250822131425202|28.32568
20250822131526202|28.01462
20250822131627202|28.29739
20250822131728202|28.38239
20250822131829202|28.12762
20250822131930202|28.26907
20250822132031202|28.24078
20250822132132202|28.12762
20250822132233202|28.24078
20250822132334202|28.49579
20250822132435202|28.38239
20250822132536202|28.15588
20250822132637202|28.32568
20250822132738202|28.46741
20250822132839202|28.26907
20250822132940202|28.18417
20250822133041202|28.29739
20250822133142202|28.38239
20250822133243202|28.43906
20250822133344202|28.75137
20250822133445202|28.41074
20250822133546202|28.29739
20250822133647202|28.24078
20250822133748202|28.41074
20250822133849202|28.32568
20250822133950202|28.66611
20250822134051202|28.60928
20250822134152202|28.69449
20250822134253202|28.46741
20250822134354202|28.35403
20250822134455202|28.41074
20250822134557202|28.41074
20250822134658202|28.60928
20250822134759202|28.60928
20250822134900202|28.29739
20250822135001202|28.72296
20250822135102202|28.24078
20250822135203202|28.41074
20250822135330202|28.38239
20250822135431202|28.69449
20250822135532202|28.55252
20250822135633202|28.38239
20250822135734202|28.75137
20250822135835202|29.9812
20250822135936202|28.5809
20250822140037202|28.72296
20250822140138202|28.97906
20250822140239202|28.72296
20250822140340202|28.95056
20250822140441202|28.43906
20250822140542202|28.49579
20250822140643202|28.72296
20250822140744202|29.03604
20250822140845202|29.17868
20250822140946202|29.17868
20250822141047202|29.15018
20250822141148202|29.15018
20250822141249202|29.03604
20250822141350202|28.5809
20250822141451202|29.17868
20250822141552202|29.03604
20250822141653202|28.89362
20250822141754202|29.12158
20250822141855202|29.32153
20250822141956202|29.26437
20250822142057202|29.49319
20250822142158202|29.60782
20250822142259202|29.26437
20250822142400202|29.3501
20250822142501202|29.55051
20250822142602202|29.43594
20250822142703202|29.46457
20250822142804202|29.49319
20250822142905202|29.26437
20250822143006202|29.60782
20250822143107202|29.3501
20250822143208202|29.06458
20250822143309202|29.17868
20250822143410202|28.8367
20250822143511202|29.32153
20250822143612202|29.60782
20250822143713202|29.3501
20250822143814202|29.29297
20250822143915202|29.00757
20250822144017202|29.49319
20250822144118202|29.3501
20250822144219202|29.66516
20250822144320202|29.06458
20250822144421202|29.06458
20250822144522202|29.17868
20250822144623202|29.00757
20250822144724202|28.92209
20250822144825202|28.89362
20250822144926202|28.92209
20250822145027202|28.95056
20250822145128202|29.00757
20250822145229202|29.00757
20250822145330202|29.12158
20250822145431202|28.72296
20250822145532202|28.95056
20250822145633202|28.86511
20250822145734202|28.95056
20250822145835202|28.95056
20250822145936202|28.86511
20250822150037202|29.00757
20250822150138202|28.95056
20250822150239202|29.00757
20250822150340202|28.8367
20250822150441202|28.80823
20250822150542202|28.97906
20250822150643202|29.12158
20250822150744202|29.03604
20250822150845202|28.8367
20250822150946202|28.86511
20250822151047202|28.75137
20250822151148202|28.86511
20250822151249202|29.00757
20250822151350202|28.92209
20250822151451202|29.15018
20250822151552202|28.8367
20250822151653202|29.03604
20250822151754202|29.3501
20250822151855202|29.03604
20250822151956202|28.69449
20250822152057202|29.06458
20250822152158202|29.00757
20250822152259202|29.26437
20250822152400202|29.57913
20250822152502202|29.57913
20250822152603202|29.63647
20250822152704202|29.40732
20250822152805202|29.49319
20250822152906202|29.60782
20250822153007202|29.43594
20250822153108202|28.86511
20250822153209202|29.00757
20250822153310202|29.00757
20250822153411202|29.15018
20250822153512202|29.3501
20250822153613202|29.20728
20250822153714202|29.15018
20250822153815202|29.03604
20250822153916202|29.3501
20250822154017202|29.17868
20250822154118202|29.03604
20250822154219202|28.97906
20250822154320202|29.3501
20250822154421202|29.06458
20250822154522202|28.86511
20250822154623202|29.69385
20250822154724202|29.03604
20250822154825202|29.66516
20250822154926202|29.63647
20250822155027202|29.3501
20250822155128202|29.26437
20250822155229202|29.32153
20250822155330202|29.23578
20250822155357202|28.95056
20250822155458202|28.80823
20250822155559202|29.60782
20250822155700202|29.72253
20250822155802202|29.43594
20250822155903202|29.15018
20250822160004202|29.46457
20250822160105202|29.63647
20250822160206202|29.72253
20250822160307202|29.69385
20250822160408202|29.32153
20250822160509202|29.40732
20250822160610202|29.15018
20250822160711202|29.52188
20250822160812202|30.00998
20250822160913202|29.92368
20250822161014202|29.49319
20250822161115202|29.17868
20250822161216202|29.17868
20250822161317202|29.3501
20250822161418202|29.3501
20250822161519202|29.37872
20250822161620202|29.03604
20250822161721202|29.60782
20250822161822202|29.37872
20250822161923202|30.03879
20250822162024202|29.17868
20250822162125202|29.20728
20250822162226202|29.15018
20250822162327202|29.32153
20250822162428202|29.06458
20250822162529202|29.95245
20250822162630202|29.57913
20250822162731202|29.57913
20250822162832202|29.86615
20250822162933202|29.03604
20250822163034202|28.92209
20250822163135202|29.20728
20250822163236202|29.17868
20250822163337202|29.37872
20250822163438202|29.3501
20250822163539202|28.95056
20250822163640202|29.12158
20250822163741202|29.75125
20250822163842202|29.60782
20250822163943202|29.32153
20250822164044202|29.52188
20250822164145202|29.66516
20250822164246202|29.77997
20250822164347202|29.26437
20250822164448202|29.3501
20250822164549202|29.46457
20250822164650202|29.46457
20250822164751202|28.8367
20250822164852202|29.20728
20250822164953202|29.12158
20250822165054202|29.09308
20250822165155202|29.43594
20250822165256202|28.86511
20250822165357202|29.43594
20250822165458202|29.49319
20250822165559202|29.92368
20250822165700202|29.66516
20250822165802202|29.03604
20250822165903202|29.3501
20250822170004202|29.92368
20250822170105202|29.20728
20250822170206202|29.17868
20250822170307202|29.43594
20250822170408202|29.32153
20250822170509202|29.06458
20250822170610202|29.23578
20250822170711202|29.60782
20250822170812202|29.37872
20250822170913202|29.32153
20250822171014202|29.00757
20250822171115202|29.12158
20250822171216202|29.63647
20250822171317202|29.32153
20250822171418202|29.26437
20250822171519202|29.26437
20250822171620202|29.43594
20250822171721202|29.32153
20250822171822202|29.43594
20250822171923202|29.03604
20250822172024202|29.29297
20250822172125202|28.89362
20250822172226202|29.26437
20250822172327202|29.52188
20250822172428202|29.32153
20250822172529202|29.3501
20250822172630202|29.3501
20250822172731202|29.37872
20250822172832202|29.26437
20250822172933202|30.21173
20250822173034202|29.92368
20250822173135202|29.92368
20250822173236202|30.38495
20250822173337202|30.12518
20250822173438202|30.24057
20250822173539202|30.35605
20250822173640202|30.76144
20250822173741202|30.00998
20250822173842202|30.32718
20250822173943202|30.32718
20250822174044202|29.57913
20250822174145202|30.41385
20250822174246202|29.8374
20250822174347202|29.57913
20250822174448202|30.41385
20250822174549202|30.26941
20250822174650202|30.24057
20250822174751202|30.29828
20250822174852202|29.69385
20250822174953202|29.43594
20250822175054202|29.37872
20250822175155202|29.37872
20250822175256202|29.46457
20250822175357202|29.40732
20250822175424202|29.49319
20250822175525202|29.15018
20250822175626202|29.23578
20250822175727202|29.63647
20250822175828202|29.57913
20250822175929202|29.66516
20250822180030202|29.49319
20250822180131202|29.57913
20250822180232202|29.49319
20250822180333202|29.43594
20250822180434202|29.40732
20250822180535202|29.20728
20250822180636202|29.37872
20250822180737202|30.29828
20250822180838202|29.69385
20250822180939202|29.3501
20250822181040202|29.49319
20250822181141202|29.46457
20250822181242202|29.49319
20250822181343202|29.32153
20250822181444202|29.46457
20250822181545202|30.44278
20250822181647202|29.37872
20250822181748202|29.49319
20250822181849202|29.49319
20250822181950202|29.60782
20250822182051202|29.3501
20250822182152202|29.72253
20250822182253202|29.52188
20250822182354202|29.46457
20250822182455202|29.49319
20250822182556202|29.17868
20250822182657202|29.37872
20250822182758202|29.26437
20250822182859202|30.0676
20250822183000202|29.46457
20250822183101202|29.40732
20250822183202202|29.60782
20250822183303202|29.52188
20250822183404202|29.60782
20250822183505202|29.40732
20250822183606202|29.49319
20250822183707202|29.60782
20250822183808202|29.37872
20250822183909202|29.8374
20250822184010202|29.52188
20250822184111202|29.49319
20250822184212202|29.00757
20250822184313202|29.17868
20250822184415202|29.43594
20250822184516202|29.37872
20250822184617202|29.3501
20250822184718202|29.23578
20250822184819202|29.12158
20250822184920202|29.03604
20250822185021202|29.49319
20250822185122202|29.32153
20250822185223202|29.8374
20250822185324202|29.95245
20250822185425202|29.95245
20250822185526202|29.20728
20250822185627202|29.57913
20250822185728202|29.9812
20250822185829202|29.15018
20250822185930202|29.69385
20250822190031202|29.69385
20250822190132202|29.66516
20250822190233202|29.43594
20250822190334202|29.46457
20250822190435202|29.49319
20250822190536202|29.3501
20250822190637202|29.60782
20250822190738202|29.63647
20250822190839202|29.52188
20250822190940202|29.49319
20250822191041202|29.49319
20250822191142202|29.52188
20250822191243202|29.20728
20250822191344202|29.43594
20250822191445202|29.26437
20250822191546202|29.03604
20250822191647202|29.09308
20250822191748202|29.03604
20250822191849202|28.8367
20250822191950202|28.77982
20250822192051202|28.8367
20250822192152202|28.69449
20250822192253202|28.75137
20250822192354202|28.97906
20250822192455202|28.8367
20250822192556202|28.72296
20250822192657202|28.55252
20250822192758202|28.55252
20250822192859202|28.75137
20250822193000202|28.69449
20250822193101202|28.86511
20250822193202202|28.66611
20250822193303202|28.75137
20250822193404202|28.55252
20250822193505202|28.8367
20250822193607202|28.75137
20250822193708202|28.63766
20250822193809202|28.52414
20250822193910202|28.5809
20250822194011202|28.60928
20250822194112202|28.5809
20250822194213202|28.43906
20250822194314202|28.49579
20250822194415202|28.55252
20250822194516202|28.72296
20250822194617202|28.49579
20250822194718202|28.52414
20250822194819202|28.66611
20250822194920202|28.80823
20250822195021202|28.60928
20250822195122202|28.69449
20250822195223202|28.55252
20250822195324202|28.49579
20250822195452202|28.49579
20250822195553202|28.38239
20250822195654202|28.69449
20250822195755202|28.55252
20250822195856202|28.63766
20250822195957202|28.52414
20250822200058202|28.49579
20250822200159202|28.49579
20250822200300202|28.43906
20250822200401202|28.49579
20250822200502202|28.49579
20250822200603202|28.46741
20250822200704202|28.32568
20250822200805202|28.49579
20250822200906202|28.43906
20250822201007202|28.43906
20250822201108202|28.41074
20250822201209202|28.41074
20250822201310202|28.41074
20250822201411202|28.38239
20250822201512202|28.46741
20250822201613202|28.15588
20250822201714202|28.38239
20250822201815202|28.41074
20250822201916202|28.41074
20250822202017202|28.26907
20250822202118202|28.29739
20250822202219202|28.41074
20250822202320202|28.38239
20250822202421202|28.38239
20250822202522202|28.38239
20250822202623202|28.49579
20250822202724202|28.49579
20250822202825202|28.43906
20250822202926202|28.29739
20250822203027202|28.26907
20250822203128202|28.35403
20250822203229202|28.38239
20250822203330202|28.29739
20250822203431202|28.09937
20250822203532202|28.43906
20250822203633202|28.09937
20250822203734202|27.98636
20250822203835202|28.21246
20250822203936202|28.15588
20250822204037202|28.15588
20250822204138202|26.63849
20250822204239202|28.26907
20250822204340202|28.38239
20250822204441202|28.49579
20250822204542202|28.38239
20250822204643202|28.24078
20250822204744202|28.24078
20250822204845202|28.32568
20250822204946202|28.15588
20250822205047202|28.09937
20250822205148202|28.24078
20250822205249202|28.15588
20250822205350202|28.32568
20250822205451202|28.15588
20250822205552202|28.15588
20250822205653202|28.24078
20250822205754202|29.49319
20250822205855202|28.18417
20250822205956202|28.12762
20250822210057202|28.26907
20250822210158202|28.26907
20250822210259202|28.29739
20250822210400202|28.18417
20250822210501202|28.12762
20250822210602202|28.09937
20250822210703202|28.12762
20250822210804202|28.15588
20250822210905202|28.18417
20250822211006202|28.24078
20250822211107202|27.95813
20250822211208202|28.09937
20250822211309202|28.21246
20250822211410202|28.15588
20250822211511202|27.95813
20250822211612202|28.09937
20250822211713202|28.24078
20250822211814202|28.01462
20250822211915202|28.24078
20250822212016202|28.29739
20250822212117202|28.04285
20250822212218202|28.09937
20250822212319202|28.09937
20250822212420202|28.12762
20250822212521202|28.07111
20250822212622202|28.12762
20250822212723202|27.98636
20250822212824202|28.07111
20250822212925202|28.09937
20250822213026202|28.21246
20250822213127202|28.07111
20250822213228202|28.12762
20250822213329202|28.09937
20250822213430202|28.04285
20250822213531202|28.32568
20250822213632202|28.12762
20250822213733202|28.09937
20250822213834202|28.07111
20250822213935202|28.04285
20250822214036202|28.04285
20250822214137202|27.90167
20250822214238202|27.87347
20250822214339202|27.98636
20250822214440202|27.95813
20250822214541202|28.09937
20250822214642202|27.95813
20250822214743202|27.98636
20250822214844202|28.01462
20250822214945202|28.01462
20250822215046202|28.09937
20250822215147202|27.98636
20250822215248202|27.84525
20250822215349202|28.15588
20250822215450202|27.78888
20250822215519202|27.33871
20250822215620202|27.36676
20250822215721202|27.33871
20250822215822202|27.19833
20250822215923202|27.31058
20250822220024202|27.84525
20250822220125202|27.90167
20250822220226202|28.04285
20250822220327202|27.98636
20250822220428202|28.04285
20250822220529202|27.84525
20250822220630202|27.90167
20250822220731202|27.84525
20250822220832202|27.87347
20250822220933202|27.95813
20250822221034202|27.70432
20250822221135202|28.24078
20250822221236202|28.15588
20250822221337202|28.24078
20250822221438202|28.04285
20250822221539202|28.09937
20250822221640202|28.09937
20250822221741202|28.12762
20250822221842202|28.12762
20250822221943202|28.24078
20250822222044202|27.9299
20250822222145202|28.24078
20250822222246202|28.07111
20250822222347202|28.09937
20250822222448202|28.04285
20250822222549202|28.04285
20250822222650202|28.15588
20250822222751202|28.15588
20250822222852202|28.15588
20250822222953202|28.32568
20250822223054202|28.09937
20250822223155202|28.15588
20250822223256202|28.09937
20250822223357202|28.07111
20250822223458202|28.04285
20250822223559202|28.09937
20250822223700202|28.26907
20250822223801202|28.01462
20250822223902202|28.29739
20250822224003202|28.09937
20250822224104202|28.15588
20250822224205202|28.24078
20250822224306202|28.12762
20250822224407202|28.04285
20250822224508202|28.07111
20250822224609202|27.87347
20250822224710202|27.81708
20250822224811202|27.84525
20250822224912202|27.95813
20250822225013202|27.84525
20250822225114202|27.98636
20250822225215202|27.78888
20250822225316202|27.64801
20250822225417202|27.84525
20250822225518202|27.64801
20250822225619202|27.78888
20250822225720202|27.78888
20250822225821202|27.78888
20250822225922202|27.81708
20250822230023202|27.84525
20250822230124202|28.26907
20250822230225202|27.95813
20250822230326202|27.95813
20250822230427202|27.84525
20250822230528202|27.98636
20250822230629202|27.90167
20250822230730202|27.70432
20250822230831202|27.78888
20250822230932202|27.67615
20250822231033202|27.70432
20250822231134202|27.64801
20250822231235202|27.73251
20250822231336202|27.22641
20250822231437202|27.84525
20250822231538202|27.98636
20250822231639202|27.64801
20250822231740202|27.64801
20250822231841202|27.59171
20250822231942202|27.73251
20250822232043202|27.81708
20250822232144202|27.90167
20250822232245202|27.81708
20250822232346202|27.78888
20250822232447202|27.50729
20250822232548202|27.50729
20250822232649202|27.67615
20250822232750202|27.64801
20250822232852202|28.60928
20250822232953202|27.31058
20250822233054202|27.2825
20250822233155202|27.33871
20250822233256202|27.2825
20250822233357202|27.39484
20250822233458202|27.47919
20250822233559202|27.03012
20250822233700202|27.59171
20250822233802202|27.73251
20250822233903202|27.70432
20250822234004202|27.78888
20250822234105202|27.73251
20250822234206202|27.76065
20250822234307202|27.70432
20250822234408202|27.64801
20250822234509202|27.36676
20250822234610202|27.64801
20250822234712202|27.53543
20250822234813202|27.59171
20250822234914202|27.67615
20250822235015202|27.70432
20250822235116202|27.64801
20250822235217202|27.64801
20250822235318202|27.47919
20250822235419202|27.03012
20250822235546202|27.08618
20250822235647202|26.97409
20250822235748202|27.22641
20250822235849202|27.2825
20250822235950202|27.19833