20250910000034202|25.85852
20250910003011202|26.22012
20250910003709202|26.16443
20250910003955202|26.13657
20250910004056202|26.22012
20250910004157202|26.30368
20250910004258202|26.3873
20250910004359202|26.3873
20250910004500202|26.27582
20250910004601202|26.33154
20250910004702202|26.44305
20250910004803202|26.61057
20250910004904202|26.3873
20250910005005202|26.47098
20250910005106202|26.55469
20250910005207202|26.47098
20250910005308202|26.49887
20250910005409202|26.24796
20250910005510202|26.10873
20250910005611202|26.49887
20250910005712202|26.47098
20250910005813202|26.49887
20250910005914202|26.44305
20250910010015202|26.52676
20250910010116202|23.92529
20250910010217202|26.3873
20250910010318202|26.49887
20250910010419202|26.30368
20250910010520202|26.52676
20250910010621202|26.49887
20250910010722202|26.49887
20250910010823202|26.3873
20250910010924202|26.3873
20250910011025202|26.33154
20250910011126202|26.49887
20250910011227202|26.55469
20250910011328202|26.52676
20250910011429202|26.44305
20250910011530202|26.55469
20250910011631202|26.49887
20250910011732202|26.52676
20250910011833202|25.69193
20250910011934202|26.35941
20250910012035202|26.3873
20250910012136202|26.44305
20250910012237202|26.41519
20250910012338202|25.91409
20250910012439202|26.3873
20250910012540202|26.27582
20250910012641202|26.49887
20250910012742202|26.30368
20250910012843202|26.47098
20250910012944202|26.3873
20250910013045202|26.30368
20250910013146202|26.41519
20250910013247202|26.55469
20250910013348202|26.44305
20250910013449202|26.47098
20250910013550202|26.30368
20250910013651202|26.49887
20250910013752202|26.52676
20250910013853202|26.66641
20250910013954202|26.49887
20250910014055202|26.44305
20250910014156202|26.61057
20250910014258202|26.44305
20250910014359202|26.69434
20250910014500202|26.47098
20250910014601202|26.41519
20250910014702202|26.69434
20250910014803202|26.58261
20250910014904202|26.63849
20250910015005202|26.61057
20250910015106202|26.94611
20250910015207202|26.94611
20250910015308202|26.69434
20250910015409202|26.7782
20250910015510202|26.75024
20250910015611202|26.80618
20250910015712202|26.63849
20250910015813202|26.75024
20250910015914202|26.83417
20250910020015202|26.75024
20250910020116202|26.80618
20250910020217202|26.89011
20250910020318202|26.7782
20250910020419202|26.80618
20250910020520202|26.80618
20250910020621202|26.7782
20250910020722202|26.80618
20250910020823202|26.72226
20250910020924202|26.94611
20250910021025202|26.69434
20250910021126202|26.83417
20250910021227202|26.69434
20250910021328202|27.36676
20250910021429202|26.83417
20250910021530202|26.69434
20250910021631202|26.63849
20250910021732202|26.61057
20250910021833202|26.7782
20250910021934202|26.7782
20250910022035202|26.69434
20250910022136202|26.69434
20250910022237202|26.80618
20250910022338202|26.89011
20250910022439202|26.89011
20250910022540202|26.63849
20250910022641202|26.69434
20250910022742202|26.7782
20250910022843202|26.83417
20250910022944202|26.61057
20250910023045202|26.58261
20250910023146202|26.61057
20250910023247202|26.3873
20250910023348202|26.61057
20250910023449202|26.7782
20250910023550202|26.75024
20250910023651202|26.58261
20250910030535202|27.39484
20250910030821202|26.94611
20250910030922202|26.58261
20250910031023202|26.61057
20250910031124202|26.69434
20250910031225202|26.58261
20250910031326202|26.69434
20250910031427202|26.61057
20250910031528202|26.61057
20250910031629202|27.03012
20250910031730202|26.7782
20250910031831202|26.75024
20250910031932202|27.05811
20250910032033202|26.97409
20250910032134202|26.69434
20250910032235202|26.83417
20250910032336202|26.66641
20250910032437202|26.97409
20250910032538202|26.75024
20250910032639202|26.75024
20250910032740202|26.63849
20250910032841202|26.7782
20250910032942202|26.75024
20250910033043202|26.75024
20250910033144202|26.7782
20250910033245202|26.63849
20250910033346202|26.58261
20250910033447202|26.69434
20250910033548202|26.66641
20250910033649202|26.63849
20250910033750202|26.69434
20250910033851202|26.61057
20250910033952202|26.69434
20250910034053202|26.61057
20250910034154202|26.69434
20250910034255202|26.69434
20250910034356202|26.61057
20250910034457202|26.58261
20250910034558202|26.61057
20250910034659202|26.69434
20250910034800202|27.03012
20250910034901202|26.19226
20250910035002202|26.66641
20250910035103202|26.61057
20250910035204202|26.52676
20250910035305202|26.91806
20250910035406202|26.58261
20250910035507202|26.58261
20250910035608202|26.63849
20250910035709202|26.66641
20250910035810202|24.28271
20250910035911202|26.66641
20250910040012202|26.61057
20250910040113202|26.69434
20250910040214202|26.63849
20250910040315202|26.55469
20250910040416202|26.80618
20250910040517202|26.58261
20250910040618202|26.69434
20250910040719202|26.75024
20250910040820202|27.22641
20250910040921202|26.66641
20250910041022202|26.66641
20250910041123202|26.75024
20250910041224202|26.63849
20250910041325202|26.3873
20250910041426202|26.69434
20250910041527202|26.80618
20250910041628202|26.7782
20250910041729202|26.7782
20250910041830202|26.75024
20250910041931202|26.63849
20250910042032202|26.47098
20250910042133202|26.41519
20250910042234202|26.47098
20250910042335202|26.63849
20250910042436202|26.69434
20250910042537202|26.61057
20250910042638202|26.49887
20250910042739202|26.49887
20250910042840202|26.61057
20250910042941202|26.49887
20250910043042202|26.63849
20250910043143202|26.52676
20250910043244202|26.44305
20250910043345202|26.58261
20250910043446202|26.7782
20250910043547202|26.52676
20250910043648202|26.47098
20250910043749202|26.41519
20250910043850202|26.3873
20250910043951202|26.16443
20250910044052202|26.30368
20250910044153202|26.52676
20250910044254202|26.41519
20250910044355202|26.41519
20250910044456202|26.22012
20250910044557202|26.30368
20250910044658202|26.33154
20250910044759202|26.3873
20250910044900202|26.30368
20250910045001202|26.33154
20250910045102202|26.49887
20250910045203202|26.30368
20250910045304202|26.27582
20250910045405202|26.33154
20250910045506202|26.72226
20250910045607202|26.3873
20250910045708202|26.16443
20250910045809202|26.10873
20250910045910202|26.19226
20250910050011202|26.27582
20250910050112202|26.16443
20250910050213202|26.33154
20250910050314202|26.49887
20250910050415202|26.13657
20250910050516202|26.13657
20250910054704202|25.88626
20250910054805202|26.44305
20250910054906202|26.33154
20250910055007202|25.88626
20250910055108202|26.33154
20250910055209202|26.3873
20250910055310202|26.44305
20250910055411202|26.58261
20250910055512202|26.30368
20250910055613202|26.41519
20250910055714202|25.27621
20250910055815202|25.24857
20250910055916202|25.24857
20250910060017202|25.19321
20250910060118202|25.41467
20250910060219202|25.33157
20250910060320202|25.11026
20250910060421202|25.33157
20250910060522202|25.30389
20250910060623202|25.33157
20250910060724202|25.27621
20250910060825202|25.30389
20250910060926202|25.30389
20250910061027202|25.35928
20250910061128202|25.30389
20250910061229202|25.41467
20250910061330202|25.24857
20250910061431202|25.30389
20250910061532202|25.27621
20250910061633202|25.30389
20250910061734202|25.33157
20250910061835202|25.27621
20250910061936202|25.41467
20250910062037202|25.24857
20250910062138202|25.30389
20250910062239202|25.41467
20250910062340202|25.38696
20250910062441202|25.35928
20250910062542202|25.58096
20250910062643202|25.33157
20250910062744202|25.41467
20250910062845202|25.41467
20250910062946202|25.24857
20250910063047202|25.44235
20250910063148202|25.55322
20250910063249202|25.27621
20250910063350202|25.24857
20250910063451202|25.38696
20250910063552202|25.49777
20250910063653202|25.27621
20250910063754202|25.30389
20250910063855202|25.49777
20250910063956202|25.63644
20250910064057202|25.41467
20250910064158202|25.38696
20250910064259202|25.47009
20250910064400202|25.55322
20250910064501202|25.41467
20250910064602202|25.47009
20250910064703202|25.55322
20250910064804202|25.63644
20250910064905202|25.49777
20250910065006202|25.49777
20250910065107202|25.44235
20250910065208202|25.49777
20250910065309202|25.38696
20250910065410202|25.38696
20250910065511202|25.49777
20250910065612202|25.44235
20250910065713202|25.33157
20250910065814202|24.69601
20250910065915202|24.86157
20250910070016202|24.69601
20250910070117202|24.61328
20250910070218202|24.75119
20250910070319202|24.77878
20250910070420202|24.8064
20250910070521202|24.69601
20250910070622202|24.8064
20250910070723202|24.97208
20250910070824202|24.77878
20250910070925202|24.7236
20250910071026202|24.61328
20250910071127202|24.66843
20250910071228202|24.66843
20250910071329202|24.86157
20250910071430202|24.77878
20250910071531202|23.87033
20250910071632202|24.83395
20250910071733202|24.97208
20250910071834202|24.8064
20250910071935202|24.8064
20250910072036202|24.88919
20250910072137202|24.69601
20250910072238202|25.13788
20250910072339202|24.97208
20250910072440202|24.97208
20250910072541202|24.94443
20250910072642202|24.86157
20250910072743202|24.86157
20250910072844202|24.99966
20250910072945202|24.2002
20250910073046202|24.28271
20250910073147202|24.39285
20250910073248202|24.53058
20250910073349202|24.61328
20250910073450202|24.75119
20250910073551202|24.83395
20250910073652202|24.8064
20250910073753202|24.86157
20250910073854202|24.8064
20250910073955202|25.13788
20250910074056202|24.8064
20250910074157202|24.88919
20250910074258202|24.86157
20250910074359202|24.39285
20250910074500202|24.61328
20250910074601202|24.7236
20250910074702202|24.97208
20250910074813202|24.91684
20250910074914202|24.94443
20250910075015202|24.7236
20250910075116202|24.86157
20250910075217202|25.02731
20250910075318202|24.97208
20250910075419202|24.75119
20250910075520202|24.77878
20250910075621202|24.86157
20250910075722202|24.69601
20250910075823202|24.97208
20250910075924202|24.97208
20250910080025202|24.97208
20250910080127202|24.8064
20250910080228202|24.83395
20250910080329202|25.11026
20250910080430202|24.75119
20250910080531202|24.86157
20250910080632202|24.97208
20250910080733202|24.97208
20250910080834202|24.8064
20250910080935202|24.8064
20250910081036202|24.61328
20250910081137202|24.97208
20250910081238202|24.7236
20250910081339202|24.86157
20250910081440202|24.8064
20250910081541202|24.86157
20250910081642202|24.86157
20250910081743202|24.77878
20250910081844202|25.13788
20250910081945202|25.11026
20250910082046202|25.08258
20250910082147202|24.99966
20250910082248202|24.99966
20250910082349202|25.38696
20250910082450202|24.99966
20250910082551202|24.97208
20250910082652202|24.94443
20250910082753202|24.97208
20250910082854202|24.99966
20250910082955202|25.16556
20250910083056202|25.13788
20250910083157202|25.16556
20250910083258202|24.97208
20250910083359202|25.02731
20250910083500202|25.11026
20250910083601202|25.16556
20250910083702202|25.24857
20250910083803202|25.13788
20250910083904202|25.05496
20250910084006202|25.05496
20250910084107202|25.16556
20250910084208202|24.86157
20250910084309202|24.94443
20250910084410202|24.94443
20250910084511202|24.86157
20250910084612202|24.99966
20250910084713202|24.94443
20250910084814202|25.11026
20250910084915202|25.19321
20250910085016202|25.11026
20250910085117202|25.11026
20250910085218202|25.02731
20250910085319202|24.97208
20250910085420202|25.02731
20250910085521202|25.05496
20250910085622202|25.05496
20250910085723202|24.91684
20250910085824202|24.86157
20250910085925202|24.97208
20250910090026202|25.05496
20250910090127202|25.13788
20250910090228202|25.16556
20250910090329202|25.7197
20250910090430202|25.08258
20250910090531202|25.11026
20250910090632202|24.94443
20250910090733202|25.16556
20250910090834202|24.61328
20250910090935202|25.13788
20250910091036202|25.16556
20250910091137202|25.24857
20250910091238202|25.16556
20250910091339202|25.11026
20250910091440202|24.97208
20250910091541202|24.99966
20250910091642202|25.60867
20250910091743202|24.94443
20250910091844202|25.24857
20250910091945202|24.94443
20250910092046202|25.02731
20250910092147202|25.05496
20250910092248202|24.7236
20250910092349202|24.8064
20250910092450202|24.97208
20250910092551202|24.97208
20250910092652202|24.97208
20250910092753202|24.86157
20250910092854202|25.16556
20250910092955202|25.11026
20250910093056202|24.99966
20250910093157202|24.97208
20250910093258202|24.94443
20250910093359202|25.11026
20250910093500202|25.11026
20250910093601202|25.11026
20250910093702202|25.13788
20250910093803202|25.22086
20250910093904202|25.13788
20250910094005202|25.30389
20250910094106202|25.16556
20250910094207202|25.30389
20250910094308202|25.24857
20250910094409202|25.30389
20250910094510202|25.22086
20250910094611202|25.24857
20250910094712202|25.44235
20250910094813202|25.44235
20250910094928202|25.52551
20250910095029202|25.38696
20250910095130202|25.58096
20250910095231202|25.47009
20250910095332202|25.47009
20250910095433202|25.27621
20250910095534202|25.49777
20250910095635202|25.24857
20250910095736202|25.27621
20250910095837202|25.38696
20250910095938202|25.38696
20250910100039202|25.33157
20250910100140202|25.27621
20250910100241202|25.19321
20250910100342202|25.16556
20250910100443202|25.55322
20250910100544202|25.30389
20250910100645202|25.22086
20250910100746202|25.19321
20250910100847202|25.11026
20250910100948202|25.13788
20250910101049202|25.44235
20250910101151202|25.33157
20250910101252202|25.19321
20250910101353202|25.33157
20250910101454202|25.33157
20250910101555202|25.16556
20250910101656202|25.38696
20250910101757202|25.24857
20250910101858202|25.27621
20250910101959202|25.38696
20250910102100202|25.33157
20250910102201202|25.30389
20250910102302202|25.13788
20250910102403202|25.13788
20250910102504202|25.38696
20250910102605202|25.41467
20250910102706202|25.38696
20250910102807202|25.38696
20250910102908202|25.30389
20250910103009202|25.44235
20250910103110202|25.60867
20250910103211202|25.7197
20250910103312202|25.74744
20250910103413202|25.38696
20250910103514202|25.83075
20250910103615202|25.58096
20250910103716202|25.83075
20250910103817202|25.16556
20250910103918202|25.52551
20250910104019202|25.49777
20250910104120202|25.27621
20250910104221202|25.47009
20250910104322202|25.74744
20250910104423202|25.69193
20250910104524202|25.88626
20250910104625202|25.91409
20250910104726202|25.58096
20250910104827202|24.53058
20250910104928202|25.19321
20250910105030202|25.55322
20250910105131202|25.44235
20250910105232202|25.66415
20250910105333202|25.30389
20250910105434202|25.55322
20250910105535202|25.66415
20250910105636202|25.58096
20250910105737202|25.74744
20250910105838202|26.10873
20250910105939202|25.60867
20250910110040202|25.60867
20250910110141202|25.7197
20250910110242202|26.10873
20250910110343202|25.69193
20250910110444202|25.60867
20250910110545202|25.77521
20250910110646202|25.44235
20250910110747202|25.44235
20250910110848202|25.47009
20250910110949202|25.83075
20250910111050202|25.69193
20250910111151202|25.55322
20250910111253202|25.85852
20250910111354202|25.58096
20250910111455202|26.10873
20250910111556202|25.44235
20250910111657202|25.44235
20250910111758202|25.49777
20250910111859202|25.55322
20250910112000202|25.58096
20250910112101202|25.83075
20250910112202202|25.7197
20250910112303202|25.83075
20250910112404202|25.74744
20250910112505202|25.7197
20250910112606202|25.58096
20250910112707202|26.19226
20250910112808202|26.16443
20250910112909202|26.13657
20250910113010202|25.55322
20250910113111202|25.85852
20250910113212202|26.3873
20250910113313202|25.7197
20250910113414202|26.22012
20250910113515202|25.94186
20250910113616202|26.10873
20250910113717202|26.30368
20250910113818202|26.27582
20250910113919202|26.10873
20250910114020202|26.16443
20250910114121202|26.19226
20250910114222202|26.33154
20250910114323202|26.27582
20250910114424202|26.27582
20250910114525202|26.19226
20250910114626202|26.16443
20250910114727202|26.19226
20250910114828202|26.16443
20250910115836202|26.30368
20250910115937202|26.30368
20250910120038202|26.41519
20250910120139202|26.44305
20250910120240202|26.44305
20250910120341202|26.47098
20250910120442202|26.49887
20250910120543202|26.30368
20250910120644202|26.27582
20250910120745202|26.24796
20250910120846202|26.16443
20250910120947202|25.91409
20250910121048202|26.33154
20250910121149202|25.94186
20250910121250202|26.35941
20250910121351202|26.63849
20250910121452202|26.44305
20250910121553202|26.49887
20250910121654202|26.66641
20250910121755202|26.44305
20250910121856202|26.63849
20250910121957202|26.66641
20250910122058202|26.69434
20250910122159202|26.47098
20250910122300202|26.66641
20250910122401202|26.61057
20250910122502202|26.44305
20250910122603202|26.58261
20250910122704202|26.47098
20250910122805202|26.69434
20250910122906202|26.69434
20250910123007202|26.7782
20250910123108202|26.75024
20250910123209202|26.63849
20250910123310202|26.63849
20250910123411202|26.75024
20250910123512202|26.61057
20250910123613202|26.33154
20250910123714202|26.44305
20250910123815202|26.41519
20250910123916202|26.7782
20250910124017202|26.27582
20250910124118202|26.61057
20250910124219202|26.7782
20250910124320202|26.33154
20250910124421202|26.49887
20250910124522202|25.88626
20250910124623202|26.27582
20250910124724202|26.63849
20250910124825202|26.63849
20250910124926202|26.49887
20250910125027202|26.63849
20250910125128202|26.7782
20250910125229202|26.89011
20250910125330202|26.66641
20250910125431202|26.58261
20250910125532202|26.58261
20250910125633202|26.63849
20250910125734202|26.63849
20250910125835202|26.94611
20250910125936202|26.52676
20250910130037202|26.44305
20250910130138202|26.61057
20250910130239202|26.35941
20250910130340202|26.80618
20250910130441202|26.80618
20250910130542202|26.89011
20250910130643202|26.80618
20250910130744202|26.91806
20250910130845202|26.75024
20250910130946202|26.75024
20250910131047202|26.91806
20250910131148202|27.05811
20250910131249202|27.14221
20250910131350202|26.80618
20250910131451202|27.19833
20250910131552202|26.97409
20250910131653202|26.69434
20250910131754202|26.94611
20250910131855202|26.94611
20250910131957202|27.11423
20250910132058202|27.03012
20250910132159202|26.94611
20250910132300202|27.19833
20250910132401202|26.7782
20250910132502202|27.19833
20250910132603202|27.11423
20250910132704202|26.97409
20250910132805202|27.31058
20250910132906202|27.17029
20250910133007202|26.89011
20250910133108202|27.22641
20250910133209202|26.94611
20250910133310202|27.14221
20250910133411202|26.69434
20250910133512202|27.17029
20250910133613202|26.80618
20250910133714202|26.94611
20250910133815202|26.91806
20250910133916202|27.05811
20250910134017202|26.58261
20250910134118202|27.05811
20250910134219202|27.17029
20250910134320202|27.08618
20250910134421202|27.17029
20250910134522202|27.08618
20250910134623202|26.86212
20250910134724202|27.03012
20250910134825202|27.17029
20250910134926202|26.94611
20250910135027202|26.72226
20250910135128202|27.05811
20250910135229202|26.75024
20250910135330202|26.83417
20250910135431202|26.7782
20250910135532202|26.94611
20250910135633202|27.08618
20250910135734202|26.89011
20250910135835202|27.05811
20250910142027202|26.94611
20250910142128202|26.89011
20250910142229202|27.17029
20250910142330202|27.14221
20250910142431202|27.53543
20250910142532202|27.70432
20250910142633202|27.42297
20250910142734202|27.17029
20250910142835202|27.39484
20250910142936202|27.36676
20250910143037202|27.33871
20250910143138202|27.39484
20250910143239202|27.47919
20250910143340202|27.47919
20250910143441202|27.17029
20250910143542202|26.97409
20250910143643202|27.22641
20250910143744202|27.14221
20250910143845202|27.45108
20250910143946202|27.39484
20250910144047202|27.53543
20250910144148202|27.25446
20250910144249202|27.36676
20250910144350202|27.53543
20250910144451202|27.67615
20250910144552202|27.31058
20250910144653202|27.42297
20250910144754202|27.36676
20250910144855202|27.59171
20250910144956202|27.17029
20250910145057202|27.45108
20250910145158202|27.36676
20250910145259202|27.47919
20250910145400202|27.39484
20250910145501202|27.45108
20250910145602202|27.47919
20250910145703202|27.64801
20250910145804202|27.53543
20250910145905202|27.76065
20250910150006202|27.39484
20250910150107202|27.56357
20250910150208202|27.64801
20250910150309202|27.70432
20250910150410202|26.80618
20250910150512202|27.47919
20250910150613202|27.39484
20250910150714202|27.61984
20250910150815202|27.67615
20250910150916202|27.81708
20250910151017202|27.67615
20250910151118202|27.78888
20250910151219202|27.56357
20250910151320202|27.53543
20250910151421202|27.64801
20250910151522202|27.47919
20250910151623202|27.25446
20250910151724202|27.67615
20250910151825202|27.64801
20250910151926202|27.59171
20250910152027202|27.56357
20250910152128202|27.78888
20250910152229202|27.84525
20250910152330202|27.81708
20250910152431202|27.73251
20250910152532202|27.50729
20250910152633202|27.73251
20250910152734202|27.81708
20250910152835202|27.78888
20250910152936202|27.73251
20250910153037202|27.56357
20250910153138202|27.78888
20250910153239202|27.67615
20250910153340202|27.47919
20250910153441202|27.45108
20250910153542202|27.67615
20250910153643202|27.81708
20250910153744202|27.64801
20250910153845202|27.50729
20250910153946202|27.45108
20250910154047202|27.73251
20250910154148202|27.59171
20250910154249202|27.47919
20250910154350202|27.67615
20250910154451202|27.84525
20250910154552202|27.95813
20250910154653202|27.50729
20250910154754202|27.67615
20250910154855202|27.70432
20250910154956202|27.56357
20250910155057202|27.84525
20250910155158202|27.78888
20250910155259202|27.95813
20250910155400202|27.76065
20250910155501202|27.84525
20250910155602202|27.61984
20250910155703202|27.78888
20250910155804202|27.84525
20250910155905202|27.95813
20250910160006202|27.87347
20250910160107202|27.81708
20250910160208202|27.95813
20250910160309202|28.18417
20250910160410202|28.35403
20250910160511202|27.95813
20250910160612202|27.78888
20250910160713202|27.87347
20250910160814202|28.18417
20250910160915202|28.15588
20250910161016202|28.24078
20250910161117202|27.98636
20250910161218202|27.73251
20250910161319202|27.9299
20250910161420202|27.70432
20250910161521202|27.70432
20250910161622202|27.84525
20250910161723202|27.47919
20250910161824202|27.78888
20250910161925202|27.78888
20250910162026202|28.15588
20250910162200202|27.81708
20250910162301202|27.70432
20250910162402202|27.70432
20250910162503202|27.95813
20250910162604202|27.81708
20250910162705202|27.78888
20250910162806202|28.15588
20250910162907202|28.60928
20250910163008202|28.04285
20250910163109202|28.09937
20250910163210202|27.76065
20250910163311202|28.04285
20250910163412202|28.01462
20250910163513202|28.12762
20250910163614202|27.95813
20250910163715202|27.76065
20250910163816202|27.98636
20250910163917202|27.90167
20250910164018202|28.09937
20250910164119202|27.95813
20250910164220202|28.09937
20250910164321202|28.09937
20250910164422202|28.24078
20250910164523202|27.67615
20250910164624202|27.73251
20250910164725202|27.78888
20250910164826202|27.64801
20250910164927202|27.76065
20250910165028202|27.95813
20250910165129202|27.76065
20250910165230202|27.73251
20250910165331202|27.64801
20250910165432202|27.53543
20250910165533202|27.73251
20250910165634202|27.78888
20250910165735202|27.98636
20250910165836202|27.9299
20250910165937202|27.81708
20250910170038202|27.78888
20250910170139202|27.95813
20250910170240202|28.04285
20250910170341202|28.04285
20250910170442202|27.9299
20250910170543202|27.87347
20250910170644202|28.35403
20250910170745202|28.29739
20250910170846202|27.9299
20250910170947202|27.95813
20250910171048202|27.98636
20250910171149202|28.24078
20250910171250202|27.95813
20250910171351202|28.01462
20250910171452202|27.78888
20250910171553202|28.07111
20250910171654202|27.76065
20250910171755202|27.9299
20250910171856202|28.12762
20250910171957202|28.21246
20250910172058202|27.95813
20250910172159202|28.01462
20250910172300202|28.12762
20250910172401202|28.12762
20250910172502202|28.07111
20250910172603202|27.87347
20250910172704202|27.81708
20250910172805202|27.84525
20250910172906202|27.84525
20250910173007202|28.01462
20250910173108202|28.18417
20250910173209202|27.98636
20250910173310202|29.37872
20250910173411202|28.12762
20250910173512202|28.09937
20250910173613202|27.98636
20250910173714202|28.21246
20250910173815202|27.9299
20250910173916202|27.70432
20250910174017202|27.98636
20250910174118202|28.12762
20250910174219202|27.87347
20250910174320202|28.15588
20250910174421202|28.26907
20250910174522202|28.07111
20250910174623202|27.84525
20250910174724202|27.64801
20250910174825202|28.09937
20250910174926202|27.90167
20250910175027202|27.81708
20250910175128202|28.09937
20250910175229202|27.95813
20250910175330202|27.9299
20250910175431202|28.12762
20250910175532202|27.90167
20250910175633202|27.90167
20250910175734202|27.9299
20250910175835202|27.98636
20250910175936202|27.98636
20250910180037202|28.15588
20250910180138202|28.09937
20250910180239202|27.9299
20250910180340202|28.29739
20250910180441202|28.26907
20250910180542202|28.29739
20250910180643202|28.29739
20250910180744202|27.9299
20250910180845202|27.84525
20250910180946202|27.95813
20250910181047202|27.95813
20250910181148202|28.01462
20250910181249202|28.15588
20250910181350202|27.98636
20250910181451202|27.61984
20250910181552202|28.15588
20250910181653202|28.04285
20250910181754202|27.95813
20250910181855202|28.15588
20250910181956202|28.29739
20250910182057202|28.04285
20250910182158202|27.9299
20250910182227202|28.43906
20250910182328202|27.95813
20250910182429202|28.12762
20250910182530202|28.07111
20250910182631202|27.98636
20250910182732202|28.07111
20250910182833202|27.95813
20250910182934202|28.09937
20250910183035202|28.09937
20250910183136202|27.87347
20250910183237202|28.15588
20250910183338202|27.70432
20250910183439202|27.84525
20250910183540202|27.95813
20250910183641202|27.87347
20250910183742202|27.98636
20250910183843202|27.98636
20250910183944202|28.12762
20250910184045202|27.98636
20250910184146202|27.90167
20250910184247202|27.84525
20250910184348202|28.09937
20250910184449202|28.09937
20250910184550202|28.12762
20250910184651202|28.07111
20250910184752202|28.07111
20250910184853202|28.04285
20250910184954202|27.98636
20250910185055202|28.04285
20250910185156202|27.73251
20250910185257202|27.67615
20250910185358202|27.53543
20250910185459202|27.84525
20250910185600202|27.98636
20250910185701202|27.61984
20250910185802202|27.9299
20250910185903202|27.67615
20250910190004202|27.98636
20250910190105202|27.84525
20250910190206202|27.90167
20250910190307202|27.95813
20250910190408202|27.70432
20250910190509202|27.81708
20250910190610202|27.64801
20250910190711202|27.56357
20250910190812202|27.64801
20250910190913202|27.64801
20250910191014202|27.98636
20250910191115202|27.84525
20250910191216202|27.47919
20250910191317202|27.22641
20250910191418202|27.39484
20250910191519202|27.45108
20250910191620202|27.36676
20250910191721202|27.14221
20250910191822202|27.11423
20250910191923202|27.17029
20250910192025202|27.53543
20250910192126202|27.2825
20250910192227202|27.45108
20250910193505202|27.2825
20250910193606202|27.19833
20250910193707202|27.25446
20250910193808202|27.22641
20250910193909202|27.14221
20250910194010202|27.22641
20250910194111202|27.31058
20250910194212202|27.36676
20250910194313202|27.22641
20250910194414202|27.22641
20250910194515202|27.17029
20250910194616202|27.31058
20250910194717202|25.85852
20250910194818202|27.25446
20250910194919202|27.19833
20250910195020202|27.00211
20250910195121202|27.19833
20250910195222202|27.00211
20250910195323202|27.14221
20250910195424202|27.22641
20250910195525202|27.14221
20250910195626202|27.17029
20250910195727202|26.94611
20250910195828202|27.08618
20250910195929202|27.11423
20250910200030202|27.22641
20250910200131202|27.17029
20250910200232202|27.14221
20250910200333202|27.17029
20250910200434202|26.97409
20250910200535202|26.94611
20250910200636202|27.00211
20250910200737202|27.03012
20250910200838202|26.91806
20250910200939202|26.91806
20250910201040202|26.69434
20250910201141202|27.05811
20250910201242202|27.03012
20250910201343202|27.05811
20250910201444202|26.86212
20250910201545202|26.72226
20250910201646202|26.86212
20250910201747202|27.08618
20250910201848202|26.97409
20250910201949202|26.91806
20250910202050202|26.94611
20250910202151202|26.86212
20250910202252202|26.7782
20250910202353202|26.66641
20250910202454202|26.91806
20250910202555202|26.89011
20250910202656202|26.80618
20250910202757202|26.69434
20250910202859202|26.91806
20250910203000202|26.91806
20250910203101202|26.83417
20250910203202202|26.91806
20250910203303202|27.25446
20250910203404202|26.80618
20250910203505202|26.89011
20250910203606202|27.03012
20250910203707202|26.83417
20250910203808202|26.86212
20250910203909202|26.80618
20250910204010202|26.97409
20250910204111202|26.91806
20250910204212202|26.83417
20250910204313202|26.80618
20250910204414202|26.63849
20250910204515202|26.80618
20250910204616202|26.69434
20250910204717202|26.83417
20250910204818202|26.72226
20250910204919202|26.58261
20250910205020202|26.69434
20250910205121202|26.75024
20250910205222202|27.14221
20250910205323202|26.80618
20250910205424202|26.7782
20250910205525202|26.7782
20250910205626202|26.7782
20250910205727202|26.80618
20250910205828202|26.86212
20250910205929202|26.89011
20250910210030202|27.03012
20250910210131202|26.72226
20250910210232202|26.91806
20250910210333202|27.08618
20250910210434202|27.03012
20250910210535202|26.80618
20250910210636202|26.94611
20250910210737202|26.97409
20250910210838202|26.91806
20250910210939202|26.94611
20250910211040202|26.89011
20250910211141202|26.75024
20250910211242202|26.86212
20250910211343202|26.52676
20250910211444202|25.74744
20250910211545202|26.49887
20250910211646202|25.63644
20250910211747202|25.30389
20250910211848202|25.16556
20250910211949202|25.08258
20250910212051202|25.13788
20250910212152202|25.11026
20250910212253202|25.30389
20250910212354202|24.83395
20250910212455202|24.97208
20250910212556202|25.13788
20250910212657202|25.38696
20250910212758202|26.13657
20250910212859202|26.47098
20250910213000202|26.27582
20250910213101202|26.49887
20250910213202202|26.58261
20250910213303202|26.47098
20250910213404202|26.69434
20250910213505202|26.63849
20250910213531202|26.49887
20250910213632202|26.49887
20250910213733202|26.52676
20250910213834202|26.63849
20250910213935202|26.44305
20250910214036202|26.33154
20250910214137202|26.30368
20250910214238202|26.69434
20250910214339202|26.35941
20250910214440202|26.27582
20250910214541202|26.30368
20250910214642202|26.27582
20250910214743202|26.27582
20250910214844202|26.41519
20250910214945202|26.55469
20250910215046202|26.49887
20250910215147202|26.16443
20250910215248202|26.33154
20250910215349202|26.35941
20250910215450202|26.33154
20250910215551202|26.30368
20250910215652202|26.19226
20250910215753202|26.44305
20250910215854202|26.49887
20250910215955202|26.49887
20250910220056202|26.19226
20250910220157202|26.22012
20250910220258202|26.33154
20250910220400202|26.30368
20250910220501202|26.33154
20250910220602202|26.33154
20250910220703202|26.27582
20250910220804202|26.49887
20250910220905202|26.49887
20250910221006202|26.33154
20250910221107202|26.27582
20250910221208202|26.41519
20250910221309202|26.41519
20250910221410202|26.41519
20250910221511202|26.3873
20250910221612202|26.44305
20250910221713202|26.33154
20250910221814202|26.52676
20250910221915202|26.35941
20250910222016202|26.33154
20250910222117202|26.58261
20250910222218202|26.52676
20250910222319202|26.52676
20250910222420202|26.47098
20250910222521202|26.52676
20250910222622202|26.83417
20250910222723202|26.61057
20250910222824202|26.49887
20250910222925202|26.47098
20250910223026202|26.44305
20250910223127202|26.55469
20250910223228202|26.3873
20250910223329202|26.55469
20250910223430202|26.49887
20250910223531202|26.44305
20250910223632202|26.55469
20250910223733202|26.47098
20250910223834202|26.58261
20250910223935202|26.33154
20250910224036202|26.30368
20250910224137202|26.3873
20250910224238202|25.33157
20250910224339202|26.0809
20250910224440202|26.30368
20250910224541202|26.3873
20250910224642202|26.27582
20250910224743202|26.30368
20250910224844202|26.44305
20250910224945202|26.33154
20250910225046202|26.19226
20250910225147202|26.33154
20250910225248202|26.22012
20250910225349202|26.30368
20250910225450202|26.27582
20250910225551202|26.35941
20250910225652202|26.13657
20250910225753202|26.10873
20250910225854202|25.91409
20250910225955202|26.27582
20250910230056202|26.33154
20250910230157202|26.10873
20250910230258202|26.22012
20250910230359202|26.16443
20250910230500202|26.0809
20250910230601202|26.27582
20250910230702202|26.27582
20250910230803202|26.30368
20250910230904202|26.27582
20250910231005202|26.19226
20250910231106202|26.19226
20250910231207202|26.0809
20250910231308202|26.0809
20250910231409202|26.0809
20250910231510202|26.16443
20250910231611202|25.88626
20250910231712202|25.91409
20250910231813202|25.83075
20250910231914202|26.19226
20250910232015202|26.0809
20250910232116202|26.30368
20250910232217202|26.24796
20250910232318202|26.13657
20250910232419202|26.10873
20250910232520202|26.19226
20250910232621202|26.0809
20250910232722202|25.91409
20250910232823202|25.24857
20250910232924202|25.22086
20250910233025202|25.30389
20250910233126202|24.53058
20250910233227202|24.50305
20250910233328202|24.69601
20250910233429202|24.47546
20250910233530202|24.44794
20250910233601202|24.55817
20250910233702202|24.28271
20250910233803202|24.28271
20250910233904202|24.25522
20250910234005202|24.00769
20250910234106202|23.73306
20250910234207202|24.3378
20250910234308202|24.14514
20250910234409202|24.3378
20250910234510202|23.87033
20250910234611202|24.09018
20250910234712202|23.76053
20250910234813202|24.42041
20250910234914202|25.05496
20250910235015202|25.19321
20250910235116202|25.33157
20250910235217202|25.44235
20250910235318202|25.44235
20250910235419202|25.47009
20250910235520202|25.35928
20250910235621202|25.52551
20250910235722202|25.47009
20250910235823202|25.49777
20250910235924202|25.41467