20250912000100202|26.52676
20250912000201202|26.27582
20250912000302202|26.27582
20250912000403202|26.19226
20250912000504202|26.33154
20250912000605202|26.13657
20250912000706202|26.24796
20250912000807202|26.22012
20250912000908202|26.33154
20250912001009202|26.30368
20250912001110202|26.0809
20250912001211202|26.30368
20250912001312202|26.16443
20250912001413202|26.3873
20250912001514202|26.33154
20250912001615202|26.16443
20250912001716202|26.24796
20250912001817202|26.27582
20250912001918202|26.30368
20250912002019202|26.19226
20250912002120202|26.30368
20250912002221202|26.19226
20250912002322202|26.13657
20250912002423202|26.22012
20250912002524202|26.22012
20250912002625202|26.58261
20250912002726202|26.19226
20250912002827202|26.13657
20250912002928202|26.13657
20250912003029202|26.30368
20250912003130202|26.16443
20250912003231202|26.27582
20250912003332202|26.27582
20250912003433202|26.55469
20250912003534202|26.19226
20250912003635202|26.33154
20250912003736202|26.10873
20250912003837202|26.13657
20250912003938202|26.16443
20250912004039202|26.33154
20250912004140202|25.83075
20250912004241202|26.16443
20250912004342202|25.88626
20250912004443202|26.0809
20250912004544202|26.22012
20250912004645202|25.91409
20250912004746202|25.88626
20250912004847202|26.13657
20250912004948202|26.19226
20250912005049202|26.19226
20250912005150202|26.0809
20250912005251202|26.19226
20250912005352202|26.16443
20250912005453202|26.16443
20250912005554202|26.33154
20250912005655202|26.19226
20250912005756202|26.33154
20250912005857202|26.33154
20250912005958202|26.30368
20250912010059202|26.19226
20250912010200202|26.10873
20250912010301202|26.10873
20250912010402202|26.13657
20250912010503202|26.22012
20250912010604202|26.19226
20250912010705202|26.13657
20250912010806202|26.16443
20250912010907202|26.22012
20250912011008202|25.94186
20250912011109202|26.13657
20250912011210202|26.27582
20250912011311202|26.10873
20250912011412202|26.27582
20250912011513202|26.13657
20250912011614202|26.27582
20250912011715202|26.24796
20250912011816202|25.88626
20250912011917202|26.30368
20250912012018202|25.94186
20250912012119202|26.19226
20250912012220202|26.16443
20250912012321202|26.13657
20250912012422202|26.16443
20250912012523202|26.19226
20250912012624202|26.0809
20250912012725202|26.10873
20250912012826202|26.19226
20250912012927202|25.83075
20250912013028202|26.13657
20250912013129202|26.19226
20250912013230202|26.13657
20250912013331202|26.0809
20250912013432202|26.27582
20250912013533202|26.27582
20250912013634202|26.19226
20250912013735202|26.19226
20250912013836202|26.24796
20250912013937202|26.13657
20250912014038202|26.22012
20250912014139202|26.16443
20250912014240202|26.0809
20250912014341202|26.22012
20250912014442202|26.16443
20250912014513202|23.81543
20250912014751202|26.16443
20250912014852202|26.19226
20250912014953202|26.16443
20250912015054202|26.13657
20250912015155202|25.94186
20250912015256202|26.0809
20250912015357202|26.16443
20250912015458202|25.91409
20250912015559202|26.0809
20250912015700202|26.13657
20250912015801202|25.91409
20250912015902202|26.10873
20250912020003202|25.88626
20250912020104202|25.83075
20250912020205202|25.88626
20250912020306202|26.44305
20250912020407202|25.94186
20250912020508202|25.85852
20250912020609202|25.83075
20250912020710202|26.13657
20250912020811202|25.74744
20250912020912202|25.85852
20250912021013202|25.85852
20250912021114202|25.83075
20250912021215202|25.83075
20250912021316202|26.13657
20250912021417202|25.85852
20250912021518202|25.69193
20250912021619202|25.91409
20250912021721202|25.83075
20250912021822202|25.74744
20250912021923202|25.83075
20250912022024202|25.80295
20250912022125202|25.88626
20250912022226202|25.74744
20250912022327202|25.83075
20250912022428202|25.69193
20250912022529202|25.85852
20250912022630202|25.91409
20250912022731202|25.88626
20250912022832202|25.74744
20250912022933202|25.69193
20250912023034202|25.7197
20250912023135202|25.80295
20250912023236202|25.88626
20250912023337202|25.88626
20250912023438202|25.91409
20250912023539202|25.85852
20250912023640202|25.74744
20250912023741202|25.69193
20250912023842202|26.44305
20250912023943202|25.77521
20250912024044202|25.83075
20250912024145202|25.74744
20250912024246202|25.83075
20250912024347202|25.74744
20250912024448202|25.74744
20250912024549202|25.83075
20250912024650202|25.85852
20250912024751202|25.83075
20250912024852202|25.80295
20250912024953202|25.83075
20250912025054202|25.7197
20250912025155202|25.74744
20250912025256202|25.83075
20250912025357202|25.74744
20250912025458202|25.85852
20250912025559202|25.77521
20250912025700202|25.74744
20250912025801202|25.58096
20250912025902202|25.77521
20250912030003202|25.74744
20250912030104202|25.7197
20250912030205202|25.63644
20250912030306202|25.74744
20250912030407202|25.69193
20250912030508202|25.88626
20250912030609202|25.7197
20250912030710202|25.7197
20250912030811202|25.7197
20250912030912202|25.74744
20250912031013202|25.66415
20250912031114202|25.7197
20250912031215202|25.77521
20250912031316202|25.7197
20250912031417202|25.60867
20250912031518202|25.7197
20250912031619202|25.74744
20250912031720202|25.74744
20250912031821202|25.58096
20250912031922202|25.77521
20250912032023202|25.69193
20250912032124202|25.74744
20250912032225202|25.83075
20250912032326202|25.74744
20250912032427202|25.74744
20250912032528202|25.69193
20250912032629202|25.7197
20250912032730202|25.7197
20250912032831202|25.88626
20250912032932202|25.69193
20250912033033202|25.91409
20250912033134202|25.91409
20250912033235202|25.7197
20250912033336202|25.7197
20250912033437202|25.74744
20250912033538202|25.74744
20250912033639202|25.74744
20250912033740202|26.10873
20250912033842202|25.7197
20250912033943202|25.7197
20250912034044202|25.7197
20250912034145202|25.80295
20250912034246202|25.69193
20250912034347202|25.52551
20250912034448202|25.55322
20250912034539202|25.60867
20250912034703202|25.60867
20250912034824202|26.10873
20250912034925202|25.83075
20250912035026202|25.60867
20250912035127202|25.60867
20250912035228202|25.74744
20250912035329202|25.77521
20250912035430202|25.74744
20250912035531202|25.63644
20250912035632202|25.69193
20250912035733202|25.69193
20250912035834202|25.69193
20250912035935202|25.7197
20250912040036202|25.7197
20250912040137202|25.63644
20250912040238202|25.69193
20250912040339202|25.74744
20250912040440202|25.63644
20250912040541202|25.60867
20250912040642202|25.60867
20250912040743202|25.7197
20250912040844202|25.60867
20250912040945202|25.60867
20250912041046202|25.49777
20250912041147202|25.69193
20250912041248202|25.66415
20250912041349202|25.60867
20250912041450202|25.60867
20250912041551202|25.60867
20250912041652202|25.69193
20250912041753202|25.58096
20250912041854202|25.69193
20250912041955202|25.7197
20250912042056202|25.69193
20250912042157202|25.55322
20250912042258202|25.52551
20250912042359202|25.58096
20250912042500202|25.60867
20250912042601202|25.60867
20250912042702202|25.55322
20250912042803202|25.58096
20250912042904202|25.69193
20250912043005202|25.74744
20250912043106202|25.58096
20250912043207202|25.58096
20250912043308202|25.69193
20250912043409202|25.7197
20250912043510202|25.7197
20250912043611202|25.58096
20250912043712202|25.69193
20250912043813202|25.80295
20250912043914202|25.74744
20250912044015202|25.60867
20250912044116202|25.74744
20250912044217202|25.55322
20250912044318202|25.58096
20250912044419202|25.58096
20250912044520202|25.7197
20250912044621202|25.58096
20250912044722202|25.58096
20250912044823202|25.58096
20250912044924202|25.47009
20250912045025202|25.58096
20250912045126202|25.58096
20250912045227202|25.13788
20250912045328202|25.41467
20250912045429202|25.52551
20250912045530202|25.60867
20250912045631202|25.55322
20250912045732202|25.58096
20250912045833202|25.47009
20250912045934202|25.58096
20250912050036202|25.7197
20250912050137202|25.55322
20250912050238202|25.44235
20250912050339202|25.49777
20250912050440202|25.47009
20250912050541202|25.60867
20250912050642202|25.69193
20250912050743202|25.49777
20250912050844202|25.38696
20250912050945202|25.49777
20250912051046202|25.44235
20250912051147202|25.30389
20250912051248202|25.63644
20250912051349202|25.52551
20250912051450202|25.58096
20250912051551202|25.41467
20250912051652202|25.49777
20250912051753202|25.52551
20250912051854202|25.49777
20250912051955202|25.52551
20250912052056202|25.52551
20250912052157202|25.66415
20250912052258202|25.47009
20250912052359202|25.41467
20250912052500202|25.41467
20250912052601202|25.11026
20250912052702202|25.30389
20250912052803202|24.99966
20250912052904202|25.41467
20250912053005202|25.30389
20250912053106202|25.24857
20250912053207202|25.38696
20250912053308202|25.41467
20250912053409202|25.38696
20250912053510202|25.27621
20250912053611202|25.35928
20250912053712202|25.24857
20250912053813202|25.44235
20250912053914202|25.52551
20250912054015202|25.38696
20250912054116202|25.41467
20250912054217202|25.49777
20250912054318202|25.49777
20250912054419202|25.52551
20250912054520202|25.49777
20250912054604202|25.47009
20250912054838202|25.49777
20250912054939202|25.44235
20250912055040202|25.44235
20250912055141202|25.35928
20250912055242202|25.44235
20250912055343202|25.49777
20250912055444202|25.35928
20250912055545202|25.49777
20250912055646202|25.33157
20250912055747202|25.41467
20250912055848202|25.44235
20250912055949202|25.49777
20250912060050202|25.52551
20250912060151202|25.47009
20250912060252202|25.52551
20250912060353202|25.38696
20250912060454202|25.35928
20250912060555202|25.41467
20250912060656202|25.30389
20250912060757202|25.38696
20250912060858202|25.49777
20250912060959202|25.41467
20250912061100202|25.41467
20250912061201202|25.41467
20250912061302202|25.60867
20250912061403202|25.60867
20250912061504202|25.49777
20250912061605202|25.49777
20250912061706202|25.52551
20250912061807202|25.49777
20250912061908202|25.60867
20250912062009202|25.44235
20250912062110202|25.47009
20250912062211202|25.55322
20250912062312202|25.49777
20250912062413202|25.49777
20250912062514202|25.44235
20250912062615202|25.41467
20250912062716202|25.52551
20250912062817202|25.49777
20250912062918202|25.58096
20250912063019202|25.55322
20250912063120202|25.58096
20250912063221202|25.49777
20250912063322202|25.69193
20250912063423202|25.41467
20250912063524202|25.52551
20250912063625202|25.47009
20250912063726202|25.69193
20250912063827202|25.55322
20250912063928202|25.49777
20250912064029202|25.52551
20250912064130202|25.55322
20250912064231202|25.85852
20250912064332202|25.44235
20250912064433202|25.52551
20250912064534202|25.55322
20250912064635202|25.49777
20250912064736202|25.35928
20250912064837202|25.41467
20250912064938202|25.22086
20250912065039202|25.55322
20250912065140202|25.49777
20250912065241202|25.52551
20250912065342202|25.44235
20250912065443202|25.58096
20250912065544202|25.49777
20250912065645202|25.58096
20250912065746202|25.58096
20250912065847202|25.85852
20250912065948202|25.49777
20250912070049202|25.44235
20250912070150202|25.60867
20250912070251202|25.94186
20250912070352202|25.7197
20250912070453202|25.52551
20250912070554202|25.49777
20250912070655202|25.24857
20250912070756202|25.13788
20250912070857202|25.49777
20250912070958202|25.05496
20250912071059202|25.55322
20250912071200202|25.52551
20250912071301202|25.41467
20250912071402202|25.55322
20250912071503202|25.47009
20250912071604202|25.52551
20250912071705202|25.49777
20250912071806202|25.47009
20250912071907202|25.52551
20250912072008202|25.44235
20250912072109202|25.38696
20250912072210202|25.47009
20250912072311202|25.69193
20250912072412202|25.60867
20250912072513202|25.52551
20250912072614202|25.33157
20250912072715202|25.38696
20250912072816202|25.33157
20250912072917202|25.49777
20250912073018202|25.55322
20250912073119202|25.58096
20250912073220202|25.55322
20250912073321202|25.30389
20250912073422202|25.33157
20250912073523202|25.35928
20250912073624202|25.47009
20250912073725202|25.30389
20250912073826202|25.47009
20250912073927202|25.49777
20250912074028202|25.44235
20250912074129202|25.38696
20250912074230202|25.47009
20250912074331202|25.24857
20250912074432202|25.24857
20250912074533202|25.27621
20250912085534202|25.88626
20250912085635202|25.74744
20250912085736202|25.77521
20250912085837202|25.83075
20250912085938202|25.55322
20250912090039202|25.77521
20250912090141202|24.8064
20250912090242202|25.83075
20250912090343202|25.74744
20250912090444202|25.74744
20250912090545202|25.74744
20250912090646202|25.74744
20250912090747202|25.74744
20250912090848202|25.60867
20250912090949202|25.7197
20250912091050202|25.69193
20250912091151202|25.80295
20250912091252202|25.74744
20250912091353202|25.83075
20250912091454202|25.77521
20250912091555202|25.83075
20250912091656202|25.80295
20250912091757202|26.16443
20250912091858202|25.77521
20250912091959202|26.10873
20250912092100202|25.85852
20250912092201202|26.0809
20250912092302202|25.83075
20250912092403202|25.83075
20250912092504202|25.88626
20250912092605202|25.88626
20250912092706202|25.77521
20250912092807202|25.91409
20250912092908202|26.16443
20250912093009202|25.85852
20250912093110202|26.10873
20250912093211202|25.88626
20250912093312202|25.83075
20250912093413202|26.0809
20250912093514202|25.88626
20250912093615202|26.16443
20250912093716202|25.94186
20250912093817202|26.13657
20250912093918202|26.0809
20250912094019202|26.24796
20250912094120202|26.16443
20250912094221202|26.10873
20250912094322202|25.88626
20250912094423202|26.16443
20250912094524202|26.0809
20250912094625202|26.16443
20250912094726202|26.13657
20250912094827202|26.24796
20250912094928202|26.19226
20250912095029202|26.24796
20250912095130202|26.30368
20250912095231202|26.30368
20250912095332202|26.13657
20250912095433202|26.33154
20250912095534202|26.19226
20250912095635202|26.27582
20250912095736202|26.63849
20250912095837202|26.30368
20250912095938202|26.41519
20250912100039202|26.30368
20250912100140202|26.30368
20250912100241202|26.24796
20250912100342202|26.35941
20250912100443202|26.19226
20250912100544202|26.41519
20250912100645202|26.33154
20250912100746202|26.33154
20250912100847202|26.44305
20250912100948202|26.33154
20250912101049202|26.33154
20250912101150202|26.16443
20250912101251202|26.30368
20250912101352202|26.41519
20250912101453202|26.30368
20250912101554202|26.41519
20250912101655202|26.3873
20250912101756202|26.35941
20250912101857202|26.33154
20250912101958202|26.41519
20250912102059202|26.3873
20250912102200202|26.47098
20250912102301202|26.41519
20250912102402202|26.30368
20250912102503202|26.44305
20250912102604202|25.91409
20250912102705202|26.49887
20250912102806202|26.30368
20250912102907202|26.58261
20250912103008202|26.33154
20250912103109202|26.3873
20250912103210202|26.3873
20250912103311202|26.47098
20250912103412202|26.44305
20250912103513202|26.49887
20250912103614202|26.44305
20250912103715202|26.44305
20250912103816202|26.33154
20250912103917202|26.3873
20250912104018202|26.66641
20250912104119202|26.58261
20250912104220202|26.61057
20250912104321202|26.55469
20250912104422202|26.30368
20250912104523202|26.49887
20250912104624202|26.47098
20250912104725202|26.49887
20250912104826202|26.63849
20250912104927202|26.61057
20250912105028202|26.63849
20250912105129202|26.69434
20250912105230202|26.58261
20250912105331202|26.63849
20250912105432202|26.58261
20250912110538202|26.89011
20250912110639202|26.69434
20250912110740202|26.69434
20250912110841202|26.69434
20250912110942202|26.89011
20250912111043202|26.61057
20250912111144202|26.75024
20250912111245202|26.80618
20250912111346202|26.7782
20250912111447202|26.91806
20250912111548202|26.94611
20250912111649202|27.03012
20250912111750202|26.94611
20250912111851202|27.03012
20250912111953202|26.94611
20250912112054202|26.97409
20250912112155202|26.80618
20250912112256202|26.7782
20250912112357202|27.03012
20250912112458202|26.66641
20250912112559202|26.7782
20250912112700202|26.72226
20250912112801202|26.94611
20250912112902202|26.91806
20250912113003202|26.63849
20250912113104202|27.00211
20250912113205202|27.03012
20250912113306202|26.94611
20250912113407202|26.94611
20250912113508202|26.94611
20250912113609202|27.14221
20250912113710202|27.05811
20250912113811202|27.00211
20250912113912202|26.69434
20250912114013202|26.69434
20250912114114202|27.05811
20250912114215202|27.05811
20250912114316202|26.89011
20250912114417202|26.97409
20250912114518202|27.05811
20250912114619202|26.94611
20250912114720202|26.91806
20250912114821202|26.86212
20250912114922202|26.86212
20250912115023202|26.91806
20250912115124202|27.08618
20250912115225202|27.19833
20250912115326202|27.00211
20250912115427202|27.19833
20250912115528202|27.00211
20250912115629202|27.14221
20250912115730202|27.14221
20250912115831202|27.47919
20250912115932202|27.17029
20250912120033202|27.14221
20250912120134202|27.05811
20250912120235202|27.08618
20250912120336202|27.70432
20250912120437202|27.31058
20250912120538202|27.39484
20250912120639202|27.42297
20250912120740202|26.97409
20250912120841202|27.17029
20250912120942202|27.17029
20250912121043202|27.14221
20250912121144202|27.17029
20250912121245202|27.19833
20250912121346202|27.33871
20250912121447202|27.22641
20250912121548202|27.53543
20250912121649202|27.17029
20250912121750202|27.19833
20250912121851202|27.56357
20250912121952202|27.25446
20250912122053202|27.31058
20250912122154202|27.45108
20250912122255202|27.70432
20250912122356202|27.59171
20250912122457202|27.64801
20250912122558202|27.53543
20250912122659202|28.24078
20250912122801202|27.39484
20250912122902202|27.64801
20250912123003202|27.08618
20250912123104202|27.19833
20250912123205202|27.42297
20250912123306202|27.22641
20250912123407202|27.81708
20250912123508202|27.39484
20250912123609202|27.50729
20250912123710202|27.36676
20250912123811202|27.08618
20250912123912202|27.17029
20250912124013202|27.53543
20250912124114202|27.50729
20250912124215202|27.67615
20250912124316202|27.47919
20250912124417202|27.61984
20250912124518202|27.33871
20250912124619202|27.39484
20250912124720202|27.2825
20250912124821202|27.33871
20250912124922202|27.42297
20250912125023202|27.56357
20250912125124202|27.47919
20250912125225202|27.47919
20250912125326202|27.17029
20250912125427202|27.53543
20250912125528202|27.50729
20250912125629202|27.64801
20250912125730202|27.45108
20250912125831202|27.39484
20250912125932202|27.42297
20250912130033202|27.53543
20250912130134202|27.45108
20250912130235202|27.25446
20250912130336202|27.67615
20250912130437202|27.47919
20250912130707202|27.76065
20250912130808202|27.47919
20250912130909202|27.47919
20250912131010202|27.50729
20250912131111202|27.67615
20250912131212202|27.64801
20250912131313202|27.67615
20250912131414202|27.61984
20250912131515202|27.53543
20250912131616202|27.56357
20250912131717202|27.73251
20250912131818202|27.78888
20250912131919202|27.9299
20250912132020202|27.78888
20250912132121202|27.76065
20250912132222202|27.84525
20250912132323202|27.84525
20250912132424202|27.70432
20250912132525202|27.73251
20250912132626202|27.84525
20250912132727202|27.84525
20250912132828202|27.64801
20250912132929202|27.56357
20250912133030202|27.81708
20250912133131202|27.17029
20250912133232202|27.59171
20250912133333202|27.78888
20250912133434202|27.9299
20250912133535202|27.87347
20250912133636202|27.81708
20250912133737202|27.9299
20250912133838202|27.67615
20250912133939202|28.09937
20250912134040202|27.76065
20250912134141202|28.09937
20250912134242202|27.81708
20250912134343202|27.98636
20250912134444202|27.67615
20250912134545202|27.53543
20250912134646202|27.81708
20250912134747202|27.84525
20250912134848202|27.9299
20250912134949202|27.95813
20250912135050202|27.67615
20250912135151202|27.81708
20250912135252202|27.81708
20250912135353202|27.67615
20250912135454202|27.9299
20250912135555202|27.81708
20250912135656202|27.9299
20250912135757202|27.84525
20250912135858202|27.76065
20250912135959202|27.76065
20250912140100202|27.81708
20250912140201202|27.81708
20250912140302202|27.67615
20250912140403202|27.56357
20250912140504202|27.9299
20250912140605202|27.90167
20250912140706202|27.45108
20250912140807202|27.84525
20250912140908202|27.81708
20250912141009202|27.67615
20250912141110202|27.90167
20250912141211202|27.9299
20250912141312202|27.64801
20250912141413202|27.81708
20250912141514202|27.84525
20250912141615202|27.90167
20250912141716202|27.9299
20250912141817202|27.84525
20250912141918202|27.9299
20250912142019202|27.42297
20250912142120202|27.9299
20250912142221202|27.95813
20250912142322202|27.95813
20250912142423202|27.76065
20250912142524202|27.87347
20250912142625202|27.84525
20250912142726202|27.76065
20250912142827202|27.70432
20250912142928202|27.95813
20250912143029202|27.9299
20250912143130202|27.84525
20250912143231202|27.9299
20250912143332202|28.01462
20250912143433202|27.84525
20250912143534202|28.12762
20250912143635202|27.98636
20250912143736202|28.04285
20250912143837202|28.01462
20250912143938202|28.04285
20250912144039202|27.78888
20250912144140202|27.95813
20250912144241202|27.95813
20250912144342202|28.07111
20250912144443202|27.81708
20250912144544202|27.98636
20250912144645202|28.04285
20250912144746202|28.15588
20250912144847202|28.04285
20250912144948202|27.95813
20250912145049202|28.32568
20250912145150202|28.18417
20250912145251202|28.01462
20250912145352202|28.38239
20250912145453202|28.24078
20250912145554202|27.98636
20250912145655202|28.12762
20250912145756202|28.12762
20250912145857202|28.24078
20250912145958202|28.04285
20250912150059202|28.18417
20250912150200202|28.07111
20250912150301202|28.09937
20250912150402202|28.04285
20250912150503202|27.95813
20250912150604202|28.04285
20250912150705202|28.12762
20250912150735202|28.18417
20250912150836202|28.09937
20250912150937202|28.41074
20250912151038202|28.21246
20250912151139202|28.15588
20250912151240202|28.09937
20250912151341202|28.15588
20250912151442202|27.9299
20250912151543202|28.09937
20250912151644202|28.41074
20250912151745202|28.21246
20250912151846202|28.43906
20250912151947202|28.24078
20250912152048202|28.26907
20250912152149202|28.18417
20250912152250202|28.04285
20250912152351202|27.2825
20250912152452202|28.24078
20250912152553202|27.98636
20250912152654202|28.41074
20250912152755202|28.12762
20250912152856202|28.24078
20250912152957202|28.38239
20250912153058202|28.38239
20250912153159202|28.43906
20250912153300202|28.24078
20250912153401202|28.35403
20250912153502202|28.41074
20250912153603202|28.26907
20250912153704202|28.92209
20250912153805202|28.26907
20250912153906202|28.49579
20250912154007202|28.55252
20250912154108202|30.81949
20250912154209202|30.50064
20250912154310202|30.41385
20250912154411202|30.32718
20250912154512202|30.21173
20250912154613202|30.15402
20250912154714202|30.44278
20250912154815202|28.15588
20250912154916202|28.26907
20250912155017202|28.43906
20250912155118202|28.24078
20250912155219202|28.12762
20250912155320202|28.09937
20250912155421202|28.26907
20250912155522202|27.9299
20250912155623202|28.04285
20250912155724202|28.24078
20250912155825202|27.95813
20250912155926202|28.15588
20250912160027202|28.24078
20250912160128202|28.09937
20250912160229202|28.07111
20250912160330202|28.26907
20250912160431202|28.41074
20250912160532202|28.24078
20250912160633202|29.26437
20250912160734202|29.46457
20250912160835202|29.49319
20250912160936202|29.49319
20250912161037202|29.32153
20250912161138202|29.26437
20250912161239202|29.63647
20250912161340202|29.26437
20250912161441202|29.37872
20250912161542202|29.57913
20250912161643202|29.63647
20250912161744202|29.57913
20250912161845202|29.3501
20250912161946202|29.37872
20250912162047202|29.72253
20250912162148202|29.20728
20250912162249202|29.23578
20250912162350202|29.26437
20250912162451202|29.46457
20250912162552202|29.20728
20250912162653202|29.09308
20250912162754202|29.40732
20250912162855202|29.03604
20250912162956202|29.52188
20250912163057202|29.60782
20250912163158202|29.55051
20250912163259202|29.52188
20250912163400202|29.52188
20250912163501202|29.20728
20250912163602202|29.26437
20250912163703202|29.00757
20250912163804202|29.17868
20250912163905202|29.15018
20250912164006202|29.17868
20250912164107202|29.26437
20250912164208202|29.12158
20250912164309202|29.63647
20250912164410202|29.32153
20250912164511202|29.3501
20250912164612202|29.63647
20250912164713202|29.80869
20250912164814202|29.66516
20250912164915202|29.63647
20250912165016202|29.46457
20250912165117202|29.3501
20250912165218202|29.46457
20250912165319202|29.92368
20250912165420202|29.60782
20250912165521202|29.63647
20250912165622202|29.3501
20250912165723202|30.00998
20250912165824202|30.18283
20250912165925202|29.37872
20250912170026202|30.58746
20250912170127202|29.89493
20250912170228202|29.46457
20250912170329202|29.32153
20250912170430202|29.40732
20250912170531202|29.49319
20250912170632202|29.12158
20250912170733202|29.60782
20250912173540202|29.66516
20250912173641202|30.00998
20250912173742202|29.72253
20250912173843202|29.63647
20250912173944202|29.80869
20250912174045202|29.26437
20250912174146202|29.46457
20250912174247202|28.77982
20250912174348202|28.38239
20250912174449202|28.15588
20250912174550202|28.86511
20250912174651202|28.80823
20250912174752202|28.60928
20250912174853202|28.43906
20250912174954202|28.41074
20250912175055202|28.24078
20250912175156202|28.43906
20250912175257202|28.86511
20250912175358202|29.09308
20250912175459202|29.03604
20250912175600202|28.55252
20250912175701202|28.55252
20250912175802202|28.29739
20250912175903202|28.55252
20250912180004202|28.95056
20250912180105202|28.12762
20250912180206202|28.38239
20250912180307202|28.29739
20250912180408202|27.81708
20250912180509202|27.84525
20250912180610202|27.42297
20250912180711202|27.03012
20250912180812202|27.17029
20250912180913202|27.17029
20250912181014202|27.25446
20250912181115202|26.94611
20250912181216202|26.30368
20250912181317202|26.89011
20250912181418202|26.69434
20250912181519202|26.35941
20250912181620202|26.44305
20250912181721202|26.27582
20250912181822202|27.2825
20250912181923202|26.49887
20250912182024202|26.3873
20250912182125202|26.13657
20250912182226202|27.19833
20250912182327202|27.59171
20250912182428202|28.26907
20250912182529202|27.9299
20250912182630202|27.22641
20250912182731202|28.38239
20250912182832202|27.98636
20250912182933202|27.95813
20250912183034202|28.24078
20250912183135202|28.01462
20250912183236202|28.09937
20250912183337202|28.24078
20250912183438202|27.98636
20250912183539202|28.5809
20250912183640202|28.29739
20250912183742202|28.41074
20250912183843202|28.12762
20250912183944202|27.9299
20250912184045202|28.77982
20250912184146202|28.26907
20250912184247202|28.5809
20250912184348202|28.26907
20250912184449202|28.07111
20250912184550202|28.09937
20250912184651202|28.24078
20250912184752202|28.38239
20250912184853202|28.24078
20250912184954202|28.69449
20250912185055202|28.41074
20250912185156202|28.29739
20250912185257202|28.26907
20250912185358202|28.32568
20250912185459202|28.29739
20250912185600202|28.26907
20250912185701202|28.35403
20250912185802202|28.24078
20250912185903202|28.43906
20250912190004202|28.38239
20250912190105202|28.5809
20250912190206202|28.43906
20250912190307202|28.49579
20250912190408202|28.55252
20250912190509202|28.21246
20250912190610202|28.35403
20250912190711202|28.26907
20250912190812202|28.29739
20250912190913202|28.26907
20250912191014202|28.21246
20250912191115202|28.26907
20250912191216202|28.24078
20250912191317202|28.09937
20250912191418202|27.90167
20250912191519202|28.26907
20250912191620202|28.26907
20250912191721202|27.84525
20250912191822202|27.70432
20250912191923202|27.9299
20250912192024202|27.9299
20250912192125202|28.26907
20250912192226202|27.87347
20250912192327202|27.81708
20250912192428202|27.81708
20250912192529202|27.9299
20250912192630202|27.81708
20250912192731202|28.01462
20250912192832202|27.87347
20250912192933202|27.78888
20250912193034202|27.87347
20250912193135202|27.9299
20250912193236202|27.98636
20250912193337202|27.87347
20250912193438202|27.73251
20250912193539202|27.67615
20250912193631202|27.59171
20250912193732202|27.76065
20250912193833202|27.70432
20250912193934202|27.81708
20250912194035202|27.53543
20250912194136202|27.64801
20250912194237202|27.67615
20250912194338202|27.47919
20250912194439202|27.53543
20250912194540202|27.67615
20250912194641202|27.64801
20250912194742202|27.67615
20250912194843202|27.67615
20250912194944202|27.67615
20250912195045202|27.70432
20250912195146202|27.59171
20250912195247202|27.84525
20250912195348202|27.50729
20250912195449202|28.38239
20250912195550202|27.50729
20250912195651202|27.56357
20250912195752202|27.84525
20250912195853202|27.90167
20250912195954202|28.60928
20250912200055202|27.67615
20250912200156202|27.73251
20250912200257202|27.67615
20250912200358202|27.70432
20250912200500202|27.70432
20250912200601202|27.81708
20250912200702202|27.73251
20250912200803202|27.90167
20250912200904202|28.01462
20250912201005202|27.84525
20250912201106202|28.01462
20250912201207202|27.78888
20250912201308202|27.70432
20250912201409202|26.27582
20250912201510202|27.9299
20250912201611202|28.24078
20250912201712202|27.84525
20250912201813202|27.70432
20250912201914202|27.64801
20250912202015202|27.84525
20250912202116202|27.95813
20250912202217202|27.81708
20250912202318202|27.84525
20250912202419202|27.70432
20250912202520202|27.78888
20250912202621202|27.67615
20250912202722202|27.95813
20250912202823202|27.64801
20250912202924202|27.70432
20250912203025202|27.81708
20250912203126202|27.64801
20250912203227202|27.42297
20250912203328202|27.67615
20250912203429202|27.59171
20250912203530202|27.67615
20250912203631202|27.64801
20250912203732202|28.09937
20250912203833202|27.81708
20250912203934202|27.64801
20250912204035202|27.59171
20250912204136202|27.64801
20250912204237202|27.90167
20250912204338202|27.61984
20250912204439202|27.73251
20250912204540202|27.64801
20250912204641202|27.67615
20250912204742202|27.53543
20250912204843202|27.78888
20250912204944202|27.59171
20250912205045202|28.29739
20250912205146202|27.81708
20250912205247202|28.52414
20250912205348202|27.70432
20250912205449202|27.61984
20250912205550202|32.9064
20250912205651202|28.15588
20250912205752202|28.29739
20250912205853202|32.93622
20250912205954202|27.50729
20250912210055202|27.33871
20250912210156202|27.33871
20250912210257202|27.47919
20250912210358202|27.53543
20250912210459202|27.59171
20250912210600202|27.59171
20250912210701202|27.67615
20250912210802202|27.50729
20250912210903202|27.64801
20250912211004202|27.50729
20250912211105202|27.76065
20250912211206202|27.53543
20250912211307202|27.67615
20250912211408202|27.61984
20250912211509202|27.61984
20250912211610202|27.31058
20250912211711202|27.39484
20250912211812202|27.36676
20250912211913202|27.39484
20250912212014202|27.39484
20250912212115202|27.50729
20250912212216202|27.50729
20250912212317202|27.33871
20250912212418202|27.56357
20250912212519202|27.39484
20250912212620202|27.39484
20250912212721202|27.39484
20250912212822202|27.39484
20250912212923202|27.53543
20250912213024202|27.53543
20250912213125202|27.81708
20250912213226202|27.50729
20250912213327202|27.67615
20250912213428202|27.64801
20250912213529202|27.67615
20250912214452202|26.49887
20250912214553202|26.61057
20250912214654202|28.29739
20250912214755202|28.8367
20250912214856202|28.8367
20250912214957202|28.55252
20250912215058202|28.55252
20250912215159202|28.43906
20250912215300202|28.63766
20250912215401202|28.69449
20250912215502202|28.69449
20250912215603202|28.95056
20250912215704202|28.38239
20250912215805202|29.00757
20250912215906202|28.75137
20250912220007202|29.40732
20250912220108202|28.86511
20250912220209202|29.20728
20250912220310202|29.00757
20250912220411202|28.72296
20250912220512202|29.06458
20250912220613202|28.35403
20250912220714202|28.86511
20250912220815202|29.06458
20250912220916202|29.26437
20250912221017202|29.49319
20250912221118202|29.49319
20250912221219202|29.60782
20250912221320202|29.46457
20250912221421202|29.77997
20250912221522202|29.66516
20250912221623202|29.60782
20250912221724202|29.60782
20250912221825202|29.75125
20250912221926202|29.63647
20250912222027202|29.37872
20250912222128202|29.63647
20250912222229202|29.60782
20250912222330202|29.69385
20250912222431202|29.8374
20250912222532202|29.92368
20250912222633202|29.89493
20250912222734202|29.9812
20250912222835202|29.8374
20250912222936202|29.95245
20250912223037202|29.72253
20250912223138202|29.60782
20250912223239202|29.69385
20250912223340202|29.66516
20250912223441202|29.52188
20250912223542202|29.60782
20250912223643202|29.63647
20250912223744202|29.26437
20250912223846202|29.46457
20250912223947202|29.66516
20250912224048202|29.60782
20250912224149202|29.49319
20250912224250202|29.66516
20250912224351202|29.46457
20250912224452202|29.49319
20250912224553202|29.66516
20250912224654202|29.72253
20250912224755202|29.63647
20250912224856202|27.22641
20250912224957202|27.17029
20250912225058202|27.17029
20250912225159202|27.22641
20250912225300202|27.00211
20250912225401202|27.17029
20250912225502202|27.17029
20250912225603202|27.31058
20250912225704202|26.80618
20250912225805202|26.89011
20250912225906202|27.11423
20250912230007202|27.17029
20250912230108202|27.14221
20250912230209202|27.08618
20250912230310202|27.25446
20250912230411202|27.22641
20250912230512202|27.11423
20250912230613202|27.11423
20250912230714202|27.14221
20250912230815202|27.11423
20250912230916202|27.11423
20250912231017202|27.08618
20250912231118202|27.03012
20250912231219202|27.19833
20250912231320202|27.14221
20250912231421202|27.08618
20250912231522202|26.97409
20250912231623202|27.05811
20250912231724202|27.08618
20250912231825202|27.05811
20250912231926202|27.08618
20250912232027202|27.08618
20250912232128202|27.14221
20250912232229202|27.19833
20250912232330202|27.14221
20250912232431202|27.17029
20250912232532202|27.08618
20250912232633202|27.08618
20250912232734202|27.05811
20250912232835202|27.17029
20250912232936202|27.08618
20250912233037202|27.05811
20250912233138202|27.05811
20250912233239202|27.25446
20250912233340202|27.17029
20250912233441202|27.03012
20250912233542202|27.08618
20250912233643202|26.94611
20250912233744202|27.11423
20250912233845202|27.11423
20250912233946202|27.17029
20250912234047202|27.17029
20250912234148202|27.03012
20250912234249202|27.14221
20250912234350202|23.65073
20250912234451202|27.00211