20250913000031202|26.97409
20250913000309202|26.86212
20250913000410202|27.14221
20250913000511202|27.05811
20250913000612202|27.05811
20250913000713202|27.08618
20250913000814202|26.94611
20250913000915202|27.14221
20250913001016202|27.05811
20250913001117202|26.94611
20250913001218202|27.05811
20250913001319202|27.00211
20250913001420202|27.14221
20250913001521202|26.89011
20250913001622202|27.11423
20250913001723202|26.94611
20250913001824202|26.97409
20250913001925202|26.80618
20250913002026202|26.94611
20250913002127202|26.63849
20250913002228202|26.94611
20250913002329202|27.14221
20250913002430202|26.83417
20250913002531202|27.50729
20250913002632202|26.94611
20250913002733202|26.91806
20250913002834202|26.7782
20250913002935202|27.00211
20250913003037202|26.94611
20250913003138202|26.94611
20250913003239202|27.05811
20250913003340202|27.03012
20250913003441202|26.97409
20250913003542202|26.83417
20250913003643202|26.75024
20250913003744202|26.7782
20250913003845202|26.61057
20250913003946202|26.61057
20250913004047202|26.33154
20250913004148202|26.3873
20250913004249202|26.47098
20250913004350202|26.3873
20250913004451202|26.58261
20250913004552202|26.49887
20250913004653202|26.58261
20250913004754202|26.55469
20250913004855202|26.49887
20250913004956202|26.3873
20250913005057202|26.47098
20250913005158202|26.35941
20250913005259202|26.41519
20250913005400202|26.61057
20250913005501202|26.69434
20250913005602202|26.72226
20250913005703202|26.61057
20250913005804202|26.52676
20250913005905202|26.49887
20250913010006202|26.66641
20250913010107202|26.66641
20250913010208202|26.69434
20250913010309202|26.63849
20250913010410202|26.75024
20250913010511202|26.83417
20250913010612202|26.89011
20250913010713202|27.17029
20250913010814202|26.61057
20250913010915202|26.80618
20250913011016202|26.80618
20250913011117202|26.75024
20250913011218202|26.69434
20250913011319202|26.80618
20250913011420202|26.80618
20250913011521202|26.7782
20250913011622202|26.7782
20250913011723202|26.69434
20250913011824202|26.80618
20250913011925202|26.66641
20250913012026202|26.52676
20250913012127202|26.89011
20250913012228202|27.90167
20250913012329202|28.63766
20250913012430202|28.69449
20250913012531202|28.86511
20250913012632202|28.86511
20250913012733202|28.8367
20250913012834202|27.95813
20250913012935202|27.59171
20250913013036202|27.33871
20250913013137202|27.14221
20250913013238202|27.17029
20250913013339202|27.22641
20250913013440202|27.17029
20250913013541202|26.80618
20250913013642202|27.2825
20250913013743202|27.25446
20250913013844202|27.53543
20250913013945202|27.56357
20250913014046202|27.70432
20250913014147202|27.56357
20250913014248202|27.61984
20250913014349202|27.59171
20250913014450202|27.50729
20250913014551202|27.45108
20250913014652202|27.61984
20250913014753202|27.61984
20250913014854202|27.61984
20250913014955202|27.45108
20250913015056202|27.73251
20250913015157202|27.87347
20250913015258202|27.87347
20250913015359202|27.70432
20250913015500202|27.87347
20250913015601202|27.73251
20250913015702202|27.61984
20250913015803202|27.67615
20250913015904202|27.70432
20250913020005202|27.70432
20250913020205202|27.90167
20250913020441202|27.81708
20250913020542202|27.87347
20250913020643202|28.09937
20250913020744202|28.18417
20250913020845202|28.18417
20250913020946202|27.70432
20250913021047202|28.26907
20250913021148202|27.98636
20250913021249202|28.21246
20250913021351202|27.78888
20250913021452202|27.98636
20250913021553202|27.78888
20250913021654202|27.90167
20250913021755202|27.95813
20250913021856202|28.04285
20250913021957202|27.98636
20250913022058202|28.12762
20250913022159202|28.18417
20250913022300202|28.09937
20250913022401202|27.98636
20250913022502202|28.12762
20250913022603202|28.09937
20250913022704202|28.09937
20250913022805202|27.84525
20250913022906202|27.95813
20250913023007202|27.90167
20250913023108202|27.76065
20250913023209202|28.15588
20250913023310202|28.12762
20250913023411202|28.12762
20250913023512202|28.07111
20250913023613202|27.87347
20250913023714202|28.24078
20250913023815202|28.09937
20250913023916202|28.15588
20250913024017202|28.04285
20250913024118202|27.95813
20250913024219202|27.98636
20250913024320202|28.09937
20250913024421202|27.98636
20250913024522202|28.01462
20250913024623202|27.98636
20250913024724202|28.09937
20250913024825202|28.07111
20250913024926202|28.18417
20250913025027202|28.29739
20250913025128202|28.12762
20250913025229202|28.04285
20250913025330202|27.98636
20250913025431202|28.04285
20250913025532202|28.09937
20250913025633202|28.04285
20250913025734202|28.12762
20250913025835202|28.15588
20250913025936202|28.07111
20250913030037202|28.12762
20250913030138202|28.09937
20250913030239202|27.98636
20250913030340202|28.04285
20250913030441202|28.15588
20250913030542202|28.29739
20250913030643202|28.24078
20250913030744202|28.01462
20250913030845202|28.24078
20250913030946202|28.29739
20250913031047202|28.29739
20250913031148202|28.26907
20250913031249202|28.21246
20250913031350202|28.15588
20250913031451202|28.12762
20250913031552202|28.15588
20250913031653202|28.24078
20250913031754202|28.41074
20250913031855202|28.46741
20250913031956202|28.55252
20250913032057202|28.49579
20250913032158202|28.5809
20250913032259202|28.77982
20250913032400202|29.00757
20250913032501202|28.95056
20250913032602202|28.8367
20250913032703202|28.8367
20250913032804202|28.60928
20250913032905202|29.06458
20250913033006202|28.63766
20250913033107202|28.38239
20250913033208202|28.5809
20250913033309202|28.66611
20250913033410202|29.72253
20250913033511202|29.03604
20250913033612202|29.15018
20250913033713202|29.29297
20250913033814202|28.95056
20250913033915202|29.20728
20250913034016202|29.57913
20250913034117202|28.77982
20250913034218202|29.49319
20250913034319202|29.20728
20250913034420202|28.69449
20250913034521202|28.86511
20250913034622202|28.86511
20250913034723202|28.86511
20250913034824202|28.95056
20250913034925202|28.92209
20250913035026202|28.86511
20250913035127202|28.72296
20250913035228202|28.75137
20250913035329202|28.43906
20250913035430202|28.72296
20250913035531202|28.89362
20250913035632202|28.63766
20250913035733202|29.00757
20250913035834202|28.8367
20250913035935202|28.52414
20250913040036202|28.52414
20250913040137202|28.60928
20250913040718202|28.52414
20250913040819202|28.63766
20250913040920202|28.55252
20250913041021202|28.72296
20250913041122202|28.43906
20250913041223202|28.72296
20250913041325202|28.69449
20250913041426202|28.69449
20250913041527202|28.75137
20250913041628202|28.80823
20250913041729202|28.60928
20250913041830202|28.60928
20250913041931202|28.86511
20250913042032202|28.60928
20250913042133202|28.52414
20250913042234202|28.72296
20250913042335202|28.5809
20250913042436202|28.69449
20250913042537202|28.63766
20250913042638202|28.75137
20250913042739202|28.5809
20250913042840202|28.60928
20250913042941202|28.55252
20250913043042202|28.38239
20250913043143202|28.43906
20250913043244202|28.38239
20250913043345202|28.26907
20250913043446202|28.49579
20250913043547202|28.49579
20250913043648202|28.35403
20250913043749202|28.80823
20250913043850202|28.55252
20250913043951202|28.5809
20250913044052202|28.60928
20250913044153202|28.63766
20250913044254202|28.75137
20250913044355202|28.77982
20250913044456202|28.75137
20250913044557202|28.66611
20250913044658202|28.63766
20250913044759202|28.26907
20250913044900202|28.55252
20250913045001202|28.55252
20250913045102202|28.60928
20250913045203202|28.29739
20250913045304202|28.26907
20250913045405202|28.24078
20250913045506202|28.69449
20250913045607202|28.38239
20250913045708202|28.32568
20250913045809202|28.32568
20250913045910202|28.5809
20250913050011202|28.55252
20250913050112202|28.41074
20250913050213202|28.26907
20250913050314202|28.41074
20250913050415202|28.46741
20250913050516202|27.98636
20250913050617202|28.26907
20250913050718202|28.35403
20250913050819202|28.12762
20250913050920202|28.21246
20250913051021202|27.9299
20250913051122202|27.95813
20250913051223202|27.9299
20250913051324202|28.07111
20250913051425202|27.95813
20250913051526202|28.15588
20250913051627202|28.09937
20250913051728202|27.98636
20250913051829202|27.95813
20250913051930202|27.90167
20250913052031202|27.95813
20250913052132202|27.95813
20250913052233202|27.95813
20250913052334202|28.04285
20250913052435202|28.09937
20250913052536202|28.12762
20250913052637202|28.12762
20250913052738202|28.26907
20250913052839202|28.24078
20250913052940202|27.9299
20250913053041202|28.09937
20250913053142202|28.18417
20250913053243202|28.24078
20250913053344202|28.38239
20250913053445202|28.04285
20250913053546202|27.98636
20250913053647202|27.98636
20250913053748202|27.98636
20250913053849202|28.07111
20250913053950202|27.9299
20250913054051202|28.04285
20250913054152202|27.95813
20250913054253202|27.95813
20250913054354202|27.90167
20250913054455202|27.33871
20250913054556202|27.78888
20250913054657202|27.95813
20250913054758202|27.84525
20250913054859202|27.61984
20250913055000202|27.59171
20250913055101202|27.53543
20250913055202202|27.56357
20250913055303202|27.39484
20250913055404202|27.47919
20250913055505202|27.59171
20250913055606202|27.70432
20250913055707202|27.61984
20250913055808202|27.50729
20250913055909202|27.50729
20250913060010202|27.67615
20250913060111202|27.50729
20250913060212202|27.78888
20250913060313202|27.78888
20250913060414202|27.90167
20250913060515202|27.95813
20250913060616202|28.04285
20250913060717202|27.90167
20250913060920202|27.98636
20250913061021202|27.90167
20250913061122202|27.98636
20250913061223202|28.26907
20250913061324202|28.38239
20250913061425202|28.86511
20250913061526202|28.92209
20250913061627202|28.95056
20250913061728202|28.72296
20250913061829202|28.69449
20250913061930202|29.20728
20250913062031202|29.52188
20250913062132202|29.12158
20250913062233202|29.09308
20250913062334202|29.15018
20250913062435202|29.09308
20250913062536202|29.20728
20250913062637202|29.26437
20250913062738202|29.3501
20250913062839202|28.77982
20250913062940202|28.92209
20250913063041202|29.23578
20250913063142202|29.17868
20250913063243202|29.03604
20250913063344202|28.92209
20250913063445202|29.26437
20250913063546202|29.86615
20250913063647202|29.8374
20250913063748202|30.0676
20250913063849202|29.92368
20250913063950202|30.76144
20250913064051202|25.38696
20250913064152202|25.41467
20250913064253202|25.44235
20250913064354202|25.58096
20250913064455202|25.66415
20250913064556202|25.7197
20250913064657202|25.49777
20250913064758202|25.80295
20250913064859202|25.60867
20250913065000202|25.38696
20250913065101202|25.49777
20250913065202202|25.44235
20250913065303202|25.66415
20250913065404202|25.60867
20250913065505202|25.55322
20250913065606202|25.55322
20250913065707202|25.85852
20250913065808202|25.83075
20250913065909202|25.55322
20250913070010202|25.80295
20250913070111202|25.69193
20250913070212202|25.85852
20250913070313202|25.7197
20250913070414202|25.7197
20250913070516202|25.77521
20250913070617202|25.7197
20250913070718202|25.60867
20250913070819202|25.60867
20250913070920202|25.7197
20250913072515202|26.66641
20250913072616202|26.49887
20250913072717202|26.3873
20250913072818202|26.19226
20250913072919202|26.33154
20250913073020202|26.33154
20250913073121202|26.49887
20250913073222202|26.33154
20250913073323202|26.0809
20250913073424202|25.88626
20250913073525202|26.0809
20250913073626202|26.0809
20250913073727202|26.13657
20250913073828202|25.77521
20250913073929202|25.83075
20250913074030202|26.27582
20250913074131202|26.35941
20250913074232202|26.44305
20250913074333202|26.33154
20250913074434202|26.30368
20250913074535202|26.3873
20250913074636202|26.49887
20250913074737202|26.61057
20250913074838202|26.63849
20250913074939202|26.33154
20250913075040202|26.16443
20250913075141202|25.91409
20250913075242202|26.13657
20250913075343202|25.60867
20250913075444202|25.85852
20250913075545202|26.10873
20250913075646202|25.85852
20250913075747202|26.13657
20250913075848202|26.19226
20250913075949202|26.13657
20250913080050202|25.91409
20250913080151202|25.85852
20250913080252202|25.88626
20250913080353202|26.0809
20250913080454202|26.13657
20250913080555202|26.22012
20250913080656202|26.30368
20250913080757202|26.33154
20250913080858202|26.44305
20250913080959202|26.44305
20250913081100202|26.49887
20250913081201202|26.61057
20250913081302202|26.61057
20250913081403202|26.47098
20250913081504202|26.58261
20250913081605202|26.55469
20250913081706202|26.41519
20250913081807202|26.47098
20250913081908202|26.3873
20250913082009202|26.35941
20250913082110202|26.3873
20250913082211202|26.49887
20250913082312202|26.30368
20250913082413202|26.61057
20250913082514202|26.30368
20250913082615202|26.69434
20250913082716202|26.75024
20250913082817202|26.63849
20250913082918202|26.58261
20250913083019202|26.61057
20250913083120202|26.63849
20250913083221202|26.69434
20250913083322202|26.7782
20250913083423202|26.69434
20250913083524202|26.66641
20250913083625202|26.41519
20250913083726202|26.47098
20250913083827202|26.3873
20250913083928202|26.55469
20250913084029202|26.35941
20250913084130202|26.33154
20250913084231202|26.41519
20250913084332202|26.47098
20250913084433202|26.49887
20250913084534202|26.61057
20250913084635202|26.47098
20250913084736202|26.69434
20250913084837202|24.7236
20250913084938202|26.58261
20250913085039202|26.63849
20250913085140202|26.55469
20250913085241202|26.61057
20250913085342202|26.55469
20250913085443202|26.69434
20250913085544202|26.72226
20250913085645202|26.89011
20250913085746202|26.94611
20250913085847202|26.89011
20250913085948202|26.7782
20250913090049202|27.19833
20250913090150202|26.91806
20250913090251202|26.83417
20250913090352202|26.63849
20250913090453202|26.86212
20250913090554202|26.94611
20250913090655202|26.94611
20250913090756202|27.05811
20250913090857202|27.05811
20250913090958202|27.00211
20250913091059202|27.05811
20250913091200202|26.94611
20250913091301202|27.05811
20250913091402202|27.05811
20250913091503202|27.05811
20250913091604202|27.08618
20250913091705202|27.05811
20250913091806202|27.14221
20250913091907202|27.03012
20250913092008202|27.17029
20250913092109202|27.17029
20250913092210202|27.17029
20250913092311202|27.11423
20250913092412202|27.17029
20250913092513202|27.03012
20250913095335202|27.25446
20250913095436202|27.25446
20250913095537202|27.33871
20250913095638202|27.33871
20250913095739202|27.39484
20250913095840202|27.33871
20250913095941202|27.47919
20250913100042202|27.31058
20250913100143202|27.47919
20250913100244202|27.33871
20250913100345202|27.31058
20250913100446202|27.36676
20250913100547202|27.42297
20250913100648202|27.36676
20250913100749202|27.47919
20250913100850202|27.39484
20250913100951202|27.50729
20250913101052202|27.61984
20250913101153202|27.50729
20250913101254202|27.45108
20250913101355202|27.2825
20250913101456202|27.45108
20250913101557202|27.33871
20250913101658202|27.33871
20250913101759202|27.47919
20250913101900202|27.67615
20250913102001202|27.67615
20250913102102202|27.64801
20250913102203202|27.64801
20250913102304202|27.76065
20250913102405202|27.78888
20250913102506202|27.78888
20250913102607202|27.67615
20250913102708202|27.67615
20250913102809202|27.67615
20250913102910202|27.67615
20250913103011202|27.42297
20250913103112202|27.64801
20250913103213202|27.53543
20250913103314202|27.36676
20250913103415202|27.47919
20250913103516202|27.50729
20250913103617202|27.19833
20250913103718202|27.39484
20250913103819202|27.45108
20250913103920202|27.42297
20250913104021202|27.19833
20250913104122202|27.36676
20250913104223202|27.59171
20250913104324202|27.39484
20250913104425202|27.42297
20250913104526202|27.36676
20250913104627202|27.53543
20250913104728202|27.59171
20250913104829202|27.53543
20250913104930202|27.59171
20250913105031202|27.67615
20250913105132202|27.61984
20250913105233202|27.78888
20250913105334202|27.78888
20250913105435202|27.81708
20250913105536202|27.95813
20250913105637202|27.95813
20250913105738202|27.81708
20250913105839202|28.01462
20250913105940202|27.9299
20250913110041202|27.84525
20250913110142202|27.98636
20250913110243202|27.84525
20250913110344202|27.98636
20250913110445202|27.98636
20250913110546202|27.9299
20250913110647202|27.81708
20250913110748202|28.01462
20250913110849202|27.98636
20250913110950202|27.90167
20250913111051202|27.98636
20250913111152202|28.04285
20250913111253202|27.98636
20250913111354202|28.01462
20250913111455202|28.04285
20250913111556202|27.98636
20250913111657202|28.18417
20250913111758202|28.15588
20250913111859202|27.9299
20250913112000202|27.98636
20250913112101202|28.09937
20250913112202202|27.98636
20250913112303202|27.90167
20250913112404202|28.07111
20250913112505202|28.04285
20250913112606202|28.12762
20250913112707202|28.15588
20250913112808202|28.24078
20250913112909202|28.35403
20250913113010202|28.29739
20250913113111202|28.46741
20250913113212202|28.38239
20250913113313202|28.29739
20250913113414202|28.38239
20250913113515202|28.35403
20250913113616202|28.38239
20250913113717202|28.38239
20250913113818202|28.09937
20250913113919202|28.15588
20250913114020202|28.01462
20250913114121202|28.18417
20250913114222202|28.24078
20250913114323202|28.24078
20250913114424202|28.04285
20250913114525202|28.15588
20250913114626202|28.18417
20250913114727202|28.09937
20250913114828202|28.29739
20250913114929202|28.18417
20250913115030202|28.12762
20250913115131202|28.04285
20250913115232202|28.21246
20250913115333202|28.09937
20250913115907202|28.04285
20250913120008202|28.18417
20250913120109202|27.95813
20250913120210202|28.09937
20250913120312202|28.07111
20250913120413202|28.24078
20250913120514202|28.24078
20250913120615202|28.01462
20250913120716202|28.18417
20250913120817202|28.09937
20250913120918202|27.98636
20250913121019202|28.09937
20250913121120202|28.26907
20250913121221202|28.15588
20250913121322202|28.29739
20250913121423202|28.09937
20250913121524202|28.26907
20250913121625202|28.32568
20250913121726202|28.55252
20250913121827202|28.15588
20250913121928202|28.60928
20250913122029202|28.46741
20250913122130202|28.43906
20250913122231202|28.5809
20250913122332202|28.55252
20250913122433202|28.75137
20250913122534202|28.60928
20250913122635202|28.60928
20250913122736202|28.72296
20250913122837202|28.89362
20250913122938202|28.69449
20250913123039202|28.75137
20250913123140202|28.66611
20250913123241202|28.69449
20250913123342202|28.66611
20250913123443202|28.26907
20250913123544202|28.5809
20250913123645202|28.60928
20250913123746202|28.5809
20250913123847202|28.5809
20250913123948202|28.52414
20250913124049202|28.60928
20250913124150202|28.63766
20250913124251202|28.66611
20250913124352202|28.75137
20250913124453202|28.95056
20250913124554202|28.75137
20250913124655202|28.80823
20250913124756202|28.89362
20250913124858202|29.00757
20250913124959202|29.03604
20250913125100202|28.89362
20250913125201202|29.00757
20250913125302202|29.00757
20250913125403202|29.00757
20250913125504202|29.03604
20250913125605202|29.12158
20250913125706202|29.09308
20250913125807202|29.06458
20250913125908202|28.97906
20250913130009202|29.00757
20250913130110202|28.80823
20250913130211202|28.8367
20250913130312202|28.86511
20250913130413202|28.89362
20250913130514202|28.8367
20250913130615202|29.92368
20250913130716202|28.75137
20250913130817202|29.03604
20250913130918202|29.09308
20250913131019202|29.12158
20250913131120202|29.3501
20250913131221202|28.97906
20250913131322202|29.00757
20250913131423202|29.37872
20250913131524202|29.09308
20250913131625202|29.09308
20250913131726202|28.92209
20250913131827202|29.09308
20250913131928202|28.8367
20250913132029202|28.8367
20250913132130202|28.55252
20250913132231202|28.92209
20250913132332202|28.72296
20250913132433202|28.89362
20250913132534202|28.95056
20250913132635202|28.75137
20250913132736202|29.03604
20250913132837202|28.86511
20250913132938202|28.80823
20250913133039202|29.03604
20250913133140202|29.00757
20250913133241202|29.06458
20250913133342202|29.06458
20250913133443202|28.95056
20250913133544202|29.26437
20250913133645202|29.17868
20250913133746202|29.17868
20250913133847202|29.06458
20250913133948202|29.06458
20250913134049202|29.06458
20250913134150202|29.37872
20250913134251202|29.15018
20250913134352202|29.29297
20250913134453202|29.26437
20250913134554202|29.49319
20250913134655202|29.37872
20250913134756202|29.20728
20250913134857202|29.92368
20250913134958202|29.40732
20250913135059202|29.72253
20250913135200202|29.8374
20250913135301202|30.09641
20250913135402202|29.69385
20250913135503202|29.57913
20250913135604202|29.89493
20250913135705202|29.06458
20250913135806202|29.52188
20250913135930202|30.18283
20250913140031202|30.0676
20250913140132202|30.29828
20250913140233202|29.95245
20250913140334202|30.24057
20250913140435202|30.18283
20250913140536202|30.09641
20250913140637202|29.95245
20250913140738202|30.38495
20250913140839202|30.15402
20250913140940202|30.24057
20250913141041202|30.12518
20250913141142202|29.72253
20250913141243202|30.09641
20250913141344202|30.00998
20250913141445202|30.18283
20250913141546202|30.29828
20250913141647202|30.44278
20250913141748202|31.87115
20250913141849202|31.11038
20250913141950202|30.76144
20250913142051202|30.41385
20250913142152202|30.5585
20250913142253202|31.54843
20250913142354202|30.12518
20250913142455202|29.95245
20250913142556202|29.66516
20250913142657202|29.77997
20250913142758202|29.75125
20250913142859202|29.92368
20250913143000202|29.92368
20250913143101202|29.80869
20250913143202202|29.92368
20250913143303202|29.92368
20250913143404202|29.92368
20250913143505202|29.92368
20250913143606202|29.95245
20250913143707202|29.77997
20250913143808202|29.80869
20250913143909202|29.86615
20250913144010202|29.92368
20250913144111202|29.72253
20250913144212202|29.77997
20250913144313202|29.80869
20250913144414202|29.66516
20250913144515202|29.92368
20250913144616202|29.80869
20250913144717202|29.80869
20250913144818202|29.69385
20250913144919202|29.8374
20250913145020202|29.8374
20250913145121202|30.03879
20250913145222202|29.86615
20250913145323202|30.09641
20250913145424202|29.95245
20250913145525202|30.03879
20250913145626202|29.92368
20250913145727202|29.95245
20250913145828202|29.72253
20250913145929202|30.09641
20250913150030202|29.92368
20250913150131202|29.92368
20250913150232202|30.00998
20250913150333202|30.0676
20250913150434202|30.0676
20250913150535202|29.46457
20250913150636202|30.18283
20250913150737202|30.00998
20250913150838202|30.26941
20250913150939202|30.15402
20250913151040202|30.18283
20250913151141202|29.95245
20250913151242202|30.03879
20250913151343202|30.09641
20250913151444202|30.12518
20250913151545202|30.0676
20250913151646202|30.0676
20250913151747202|30.24057
20250913151848202|30.12518
20250913151949202|30.41385
20250913152050202|30.12518
20250913152151202|30.0676
20250913152252202|30.12518
20250913152353202|30.15402
20250913152454202|29.8374
20250913152555202|29.86615
20250913152656202|29.95245
20250913152757202|29.92368
20250913152858202|30.12518
20250913152959202|29.95245
20250913153100202|29.8374
20250913153201202|29.77997
20250913153302202|29.66516
20250913153403202|29.29297
20250913153504202|29.86615
20250913153605202|29.95245
20250913153706202|30.12518
20250913153807202|29.9812
20250913153908202|30.38495
20250913154010202|30.15402
20250913154111202|29.80869
20250913154212202|29.95245
20250913154313202|29.77997
20250913154414202|29.49319
20250913154515202|30.0676
20250913154616202|29.77997
20250913154717202|30.0676
20250913154818202|30.18283
20250913154919202|29.92368
20250913155020202|29.95245
20250913155121202|29.9812
20250913155222202|30.03879
20250913155323202|30.21173
20250913155424202|30.15402
20250913155525202|29.69385
20250913155626202|29.63647
20250913155727202|30.18283
20250913155829202|30.12518
20250913155957202|29.60782
20250913160058202|29.17868
20250913160159202|30.35605
20250913160300202|29.63647
20250913160401202|29.60782
20250913160502202|29.72253
20250913160603202|30.24057
20250913160704202|29.60782
20250913160805202|29.26437
20250913160906202|30.24057
20250913161007202|30.29828
20250913161108202|29.8374
20250913161209202|29.9812
20250913161310202|30.0676
20250913161411202|29.95245
20250913161512202|29.86615
20250913161613202|29.66516
20250913161714202|29.12158
20250913161815202|29.17868
20250913161916202|29.23578
20250913162017202|29.72253
20250913162118202|29.80869
20250913162219202|29.92368
20250913162320202|29.8374
20250913162421202|30.12518
20250913162522202|29.80869
20250913162623202|30.35605
20250913162724202|30.0676
20250913162825202|33.56421
20250913162926202|30.26941
20250913163027202|30.44278
20250913163128202|30.18283
20250913163229202|30.26941
20250913163330202|30.5585
20250913163431202|30.44278
20250913163532202|30.00998
20250913163633202|30.03879
20250913163734202|30.52957
20250913163835202|30.18283
20250913163936202|30.47171
20250913164037202|30.18283
20250913164138202|30.9939
20250913164239202|30.52957
20250913164340202|30.32718
20250913164441202|30.52957
20250913164542202|30.44278
20250913164643202|30.58746
20250913164744202|30.5585
20250913164845202|30.52957
20250913164946202|30.64542
20250913165047202|30.41385
20250913165148202|30.64542
20250913165249202|30.64542
20250913165350202|30.21173
20250913165451202|30.24057
20250913165552202|29.40732
20250913165653202|29.80869
20250913165754202|30.44278
20250913165855202|30.38495
20250913165956202|30.52957
20250913170057202|30.38495
20250913170158202|30.41385
20250913170259202|30.5585
20250913170400202|30.58746
20250913170501202|30.5585
20250913170602202|30.52957
20250913170703202|30.5585
20250913170804202|30.5585
20250913170905202|30.41385
20250913171006202|30.44278
20250913171107202|30.35605
20250913171208202|30.61646
20250913171309202|30.52957
20250913171410202|30.5585
20250913171511202|30.5585
20250913171612202|29.89493
20250913171713202|30.38495
20250913171814202|30.50064
20250913171915202|29.86615
20250913172016202|29.95245
20250913172117202|29.49319
20250913172218202|29.60782
20250913172319202|29.66516
20250913172420202|29.23578
20250913172521202|29.37872
20250913172622202|30.0676
20250913172723202|29.63647
20250913172824202|29.72253
20250913172925202|29.55051
20250913173026202|29.60782
20250913173127202|29.86615
20250913173228202|29.15018
20250913173329202|29.20728
20250913173430202|29.80869
20250913173531202|29.8374
20250913173632202|30.26941
20250913173733202|30.18283
20250913173834202|29.95245
20250913173935202|30.32718
20250913174036202|30.18283
20250913174137202|29.77997
20250913174238202|29.52188
20250913174339202|29.8374
20250913174440202|29.9812
20250913174541202|29.75125
20250913174642202|30.0676
20250913174743202|30.32718
20250913174844202|29.9812
20250913174945202|30.09641
20250913175046202|30.09641
20250913175147202|29.89493
20250913175248202|30.09641
20250913175349202|30.18283
20250913175450202|29.95245
20250913175551202|29.77997
20250913175652202|29.32153
20250913175753202|29.06458
20250913175854202|29.37872
20250913175955202|29.15018
20250913180023202|29.3501
20250913180124202|29.57913
20250913180225202|29.29297
20250913180326202|29.15018
20250913180427202|29.55051
20250913180528202|29.57913
20250913180629202|29.37872
20250913180730202|29.46457
20250913180831202|29.66516
20250913180932202|29.46457
20250913181033202|29.80869
20250913181134202|29.49319
20250913181235202|29.66516
20250913181336202|29.89493
20250913181437202|29.66516
20250913181538202|31.34372
20250913181639202|29.80869
20250913181740202|29.55051
20250913181841202|29.92368
20250913181942202|29.3501
20250913182043202|29.26437
20250913182144202|29.17868
20250913182245202|29.69385
20250913182346202|29.32153
20250913182447202|29.43594
20250913182548202|29.92368
20250913182649202|29.32153
20250913182750202|29.3501
20250913182851202|29.89493
20250913182952202|29.17868
20250913183053202|29.75125
20250913183154202|29.80869
20250913183255202|29.40732
20250913183356202|29.40732
20250913183457202|29.46457
20250913183558202|29.72253
20250913183659202|29.43594
20250913183800202|29.52188
20250913183901202|29.46457
20250913184002202|29.49319
20250913184103202|29.20728
20250913184204202|29.52188
20250913184306202|29.46457
20250913184407202|29.06458
20250913184508202|29.60782
20250913184609202|29.46457
20250913184710202|29.37872
20250913184811202|29.37872
20250913184912202|29.66516
20250913185013202|29.20728
20250913185114202|29.57913
20250913185215202|29.3501
20250913185316202|29.52188
20250913185417202|29.57913
20250913185518202|29.75125
20250913185619202|29.37872
20250913185720202|29.46457
20250913185821202|29.09308
20250913185922202|29.49319
20250913190023202|29.15018
20250913190124202|29.49319
20250913190225202|29.03604
20250913190326202|28.95056
20250913190427202|29.17868
20250913190528202|29.60782
20250913190629202|29.15018
20250913190730202|29.32153
20250913190831202|29.23578
20250913190932202|29.26437
20250913191033202|29.3501
20250913191134202|29.23578
20250913191235202|29.26437
20250913191336202|28.92209
20250913191437202|29.23578
20250913191538202|29.00757
20250913191639202|29.3501
20250913191740202|29.52188
20250913191841202|29.03604
20250913191942202|29.3501
20250913192043202|29.66516
20250913192144202|29.75125
20250913192245202|29.46457
20250913192346202|29.63647
20250913192447202|29.86615
20250913192548202|30.0676
20250913192649202|29.89493
20250913192750202|30.03879
20250913192851202|29.89493
20250913192952202|30.24057
20250913193053202|29.89493
20250913193154202|29.8374
20250913193255202|29.86615
20250913193356202|29.9812
20250913193457202|30.12518
20250913193558202|29.86615
20250913193659202|29.80869
20250913193800202|29.66516
20250913193901202|29.77997
20250913194002202|29.92368
20250913194103202|29.95245
20250913194204202|29.77997
20250913194305202|29.8374
20250913194406202|30.21173
20250913194507202|29.95245
20250913194608202|30.24057
20250913194709202|30.52957
20250913194811202|30.21173
20250913194912202|29.80869
20250913195013202|30.09641
20250913195114202|30.24057
20250913195215202|30.29828
20250913195316202|29.9812
20250913195417202|29.72253
20250913195518202|29.52188
20250913195619202|30.03879
20250913195720202|29.86615
20250913195821202|29.40732
20250913195922202|30.26941
20250913200023202|29.77997
20250913200127202|29.60782
20250913200228202|29.80869
20250913200329202|30.21173
20250913200430202|31.57776
20250913200531202|31.48993
20250913200632202|31.34372
20250913200733202|31.22699
20250913200834202|31.22699
20250913200935202|31.57776
20250913201036202|31.05212
20250913201137202|31.66565
20250913201238202|31.34372
20250913201339202|31.37292
20250913201440202|31.34372
20250913201541202|31.48993
20250913201642202|31.31448
20250913201743202|31.75366
20250913201844202|31.51917
20250913201945202|31.34372
20250913202046202|30.70343
20250913202147202|31.69498
20250913202248202|31.75366
20250913202349202|31.90054
20250913202450202|31.22699
20250913202551202|31.31448
20250913202652202|31.28534
20250913202753202|31.66565
20250913202854202|31.28534
20250913202955202|31.34372
20250913203056202|31.84177
20250913203157202|30.9939
20250913203258202|31.37292
20250913203359202|31.28534
20250913203500202|31.11038
20250913203601202|32.75769
20250913203702202|32.37234
20250913203803202|32.22458
20250913203904202|32.19513
20250913204005202|32.13614
20250913204106202|32.3428
20250913204207202|34.07648
20250913204308202|33.2645
20250913204409202|32.87665
20250913204510202|33.29443
20250913204611202|34.19751
20250913204712202|33.89523
20250913204813202|33.68442
20250913204914202|34.28845
20250913205015202|33.80481
20250913205116202|34.10675
20250913205217202|33.86511
20250913205318202|33.86511
20250913205419202|33.92542
20250913205521202|33.35428
20250913205622202|32.84692
20250913205723202|33.2645
20250913205824202|33.47421
20250913205925202|33.14499
20250913210026202|33.38425
20250913210127202|33.59421
20250913210228202|34.71426
20250913210329202|34.07648
20250913210430202|33.50415
20250913210531202|33.56421
20250913210632202|34.22784
20250913210733202|34.01602
20250913210834202|33.83493
20250913210935202|34.16721
20250913211036202|34.28845
20250913211137202|32.78741
20250913211238202|33.05545
20250913211339202|32.13614
20250913211440202|32.3132
20250913211541202|32.3132
20250913211642202|31.95941
20250913211743202|32.28366
20250913211844202|31.95941
20250913211946202|31.66565
20250913212047202|31.57776
20250913212148202|31.48993
20250913212249202|31.66565
20250913212350202|31.78302
20250913212451202|31.78302
20250913212552202|31.54843
20250913212653202|31.78302
20250913212754202|31.84177
20250913212855202|31.90054
20250913212956202|31.69498
20250913213057202|31.40216
20250913213158202|31.90054
20250913213259202|31.78302
20250913213400202|32.22458
20250913213501202|32.3132
20250913213602202|32.3428
20250913213703202|32.25415
20250913213804202|32.43152
20250913213905202|32.49069
20250913214006202|32.37234
20250913214107202|32.81717
20250913214208202|32.46109
20250913214309202|33.32437
20250913214410202|32.84692
20250913214511202|33.11508
20250913214612202|33.05545
20250913214713202|32.99579
20250913214814202|33.02563
20250913214915202|32.57962
20250913215016202|32.52036
20250913215117202|32.52036
20250913215218202|32.49069
20250913215319202|32.84692
20250913215420202|32.52036
20250913215521202|32.16559
20250913215622202|32.49069
20250913215723202|32.46109
20250913215824202|32.46109
20250913215925202|32.19513
20250913220026202|32.28366
20250913220118202|32.28366
20250913220219202|32.25415
20250913220320202|32.57962
20250913220421202|32.37234
20250913220522202|32.3428
20250913220623202|32.40192
20250913220724202|32.16559
20250913220825202|32.16559
20250913220926202|32.3132
20250913221027202|32.25415
20250913221128202|32.16559
20250913221229202|32.22458
20250913221330202|32.728
20250913221431202|32.46109
20250913221532202|32.16559
20250913221633202|32.25415
20250913221734202|33.11508
20250913221835202|32.25415
20250913221936202|32.19513
20250913222037202|32.3132
20250913222138202|32.40192
20250913222239202|32.52036
20250913222340202|32.28366
20250913222441202|32.46109
20250913222542202|32.43152
20250913222643202|32.43152
20250913222744202|32.28366
20250913222845202|32.46109
20250913222946202|32.28366
20250913223047202|32.49069
20250913223148202|32.43152
20250913223249202|31.69498
20250913223350202|31.57776
20250913223451202|31.43143
20250913223552202|31.57776
20250913223653202|31.72433
20250913223754202|31.95941
20250913223855202|31.87115
20250913223956202|31.37292
20250913224057202|31.02298
20250913224159202|31.05212
20250913224300202|31.54843
20250913224401202|31.28534
20250913224502202|31.37292
20250913224603202|31.08124
20250913224704202|30.29828
20250913224805202|31.78302
20250913224906202|27.11423
20250913225007202|26.89011
20250913225108202|27.2825
20250913225209202|27.17029
20250913225310202|27.2825
20250913225411202|27.19833
20250913225512202|27.03012
20250913225613202|27.17029
20250913225714202|27.19833
20250913225815202|27.08618
20250913225916202|27.14221
20250913230017202|27.05811
20250913230118202|27.25446
20250913230552202|27.25446
20250913230653202|27.19833
20250913230754202|27.36676
20250913230855202|27.31058
20250913230956202|27.17029
20250913231057202|27.08618
20250913231158202|27.2825
20250913231259202|27.25446
20250913231400202|27.19833
20250913231501202|27.31058
20250913231602202|27.11423
20250913231703202|27.39484
20250913231804202|27.11423
20250913231905202|27.08618
20250913232006202|27.05811
20250913232107202|27.25446
20250913232208202|26.97409
20250913232309202|27.22641
20250913232410202|27.17029
20250913232511202|27.22641
20250913232612202|27.08618
20250913232713202|27.03012
20250913232814202|26.97409
20250913232915202|27.17029
20250913233016202|27.08618
20250913233117202|27.14221
20250913233218202|27.36676
20250913233319202|27.05811
20250913233420202|27.08618
20250913233521202|27.08618
20250913233622202|27.17029
20250913233723202|27.19833
20250913233824202|27.14221
20250913233925202|26.97409
20250913234026202|27.14221
20250913234127202|27.22641
20250913234228202|26.89011
20250913234329202|26.69434
20250913234430202|26.86212
20250913234531202|25.85852
20250913234632202|25.88626
20250913234733202|26.24796
20250913234834202|25.85852
20250913234935202|25.88626
20250913235036202|25.83075
20250913235137202|26.10873
20250913235238202|26.13657
20250913235339202|25.83075
20250913235440202|25.83075
20250913235541202|25.60867
20250913235642202|25.27621
20250913235743202|25.16556
20250913235844202|25.47009
20250913235945202|25.52551