20250915000003202|25.77521
20250915000104202|25.91409
20250915000205202|25.85852
20250915000306202|25.85852
20250915000407202|25.88626
20250915000508202|25.91409
20250915000609202|26.10873
20250915000710202|25.88626
20250915000811202|25.83075
20250915000912202|25.69193
20250915001013202|25.85852
20250915001114202|25.83075
20250915001215202|26.0809
20250915001317202|25.88626
20250915001418202|25.88626
20250915001519202|25.85852
20250915001620202|26.13657
20250915001721202|25.85852
20250915001822202|25.85852
20250915001923202|26.0809
20250915002024202|25.85852
20250915002125202|25.85852
20250915002226202|25.83075
20250915002327202|25.83075
20250915002428202|25.88626
20250915002529202|25.83075
20250915002630202|25.74744
20250915002731202|25.74744
20250915002832202|25.83075
20250915002933202|25.85852
20250915003034202|25.83075
20250915003135202|26.0809
20250915003236202|26.13657
20250915003337202|25.77521
20250915003438202|25.88626
20250915003539202|25.83075
20250915003640202|25.74744
20250915003741202|25.85852
20250915003842202|25.85852
20250915003943202|25.74744
20250915004044202|25.85852
20250915004145202|25.80295
20250915004246202|25.88626
20250915004347202|25.74744
20250915004448202|25.85852
20250915004549202|25.83075
20250915004650202|25.83075
20250915004751202|25.85852
20250915004852202|26.13657
20250915004953202|25.91409
20250915005054202|25.83075
20250915005155202|26.0809
20250915005256202|25.80295
20250915005357202|25.69193
20250915005458202|25.74744
20250915005559202|25.7197
20250915005700202|25.7197
20250915005802202|25.74744
20250915005903202|25.69193
20250915010004202|25.7197
20250915010105202|25.91409
20250915010206202|25.74744
20250915010307202|25.69193
20250915010408202|25.7197
20250915010509202|25.83075
20250915010610202|25.80295
20250915010711202|25.74744
20250915010812202|25.83075
20250915010913202|25.83075
20250915011014202|25.85852
20250915011115202|25.83075
20250915011216202|25.69193
20250915011317202|25.77521
20250915011418202|25.83075
20250915011519202|25.88626
20250915011620202|26.16443
20250915011721202|26.19226
20250915011822202|25.60867
20250915011923202|25.69193
20250915012024202|25.80295
20250915012125202|25.66415
20250915012226202|25.63644
20250915012327202|25.7197
20250915012428202|25.7197
20250915012530202|25.83075
20250915012631202|25.88626
20250915012732202|25.74744
20250915012833202|25.66415
20250915012934202|25.83075
20250915013035202|25.74744
20250915013136202|25.69193
20250915013237202|25.88626
20250915013338202|25.69193
20250915013439202|25.85852
20250915013540202|25.85852
20250915013641202|25.88626
20250915013742202|25.74744
20250915013843202|25.74744
20250915013944202|25.83075
20250915014045202|26.0809
20250915014212202|25.77521
20250915014456202|25.47009
20250915014557202|25.47009
20250915014658202|25.69193
20250915014759202|25.44235
20250915014900202|25.44235
20250915015001202|25.38696
20250915015102202|25.55322
20250915015203202|25.41467
20250915015304202|25.63644
20250915015405202|25.58096
20250915015506202|25.52551
20250915015607202|25.52551
20250915015708202|25.69193
20250915015809202|25.74744
20250915015910202|25.85852
20250915020011202|25.74744
20250915020112202|26.16443
20250915020213202|25.74744
20250915020314202|25.88626
20250915020415202|25.74744
20250915020516202|25.85852
20250915020617202|25.88626
20250915020718202|25.74744
20250915020819202|25.58096
20250915020920202|25.7197
20250915021021202|25.74744
20250915021122202|25.83075
20250915021223202|25.74744
20250915021324202|25.7197
20250915021425202|25.83075
20250915021526202|25.66415
20250915021628202|25.74744
20250915021729202|25.74744
20250915021830202|25.7197
20250915021931202|25.74744
20250915022032202|25.74744
20250915022133202|25.83075
20250915022234202|25.83075
20250915022335202|25.69193
20250915022436202|25.85852
20250915022537202|25.7197
20250915022638202|25.7197
20250915022739202|25.7197
20250915022840202|25.7197
20250915022941202|25.88626
20250915023042202|25.83075
20250915023143202|25.69193
20250915023244202|25.52551
20250915023345202|25.63644
20250915023446202|25.16556
20250915023547202|25.49777
20250915023648202|25.41467
20250915023749202|26.27582
20250915023850202|25.52551
20250915023951202|25.30389
20250915024052202|25.41467
20250915024153202|25.27621
20250915024254202|25.52551
20250915024355202|25.41467
20250915024456202|25.33157
20250915024557202|25.44235
20250915024658202|25.49777
20250915024759202|25.24857
20250915024900202|25.38696
20250915025001202|25.49777
20250915025102202|25.55322
20250915025203202|25.49777
20250915025304202|25.35928
20250915025405202|25.41467
20250915025506202|24.97208
20250915025607202|25.35928
20250915025708202|25.58096
20250915025809202|25.74744
20250915025910202|25.83075
20250915030011202|25.58096
20250915030112202|25.85852
20250915030213202|25.60867
20250915030314202|26.13657
20250915030415202|25.7197
20250915030516202|25.63644
20250915030617202|25.83075
20250915030718202|25.7197
20250915030819202|25.83075
20250915030920202|25.7197
20250915031021202|25.7197
20250915031122202|25.74744
20250915031223202|25.85852
20250915031324202|25.7197
20250915031425202|25.69193
20250915031526202|25.74744
20250915031627202|25.74744
20250915031728202|25.80295
20250915031829202|25.80295
20250915031930202|25.55322
20250915032031202|25.7197
20250915032132202|25.66415
20250915032233202|26.3873
20250915032334202|25.66415
20250915032435202|25.83075
20250915032536202|25.63644
20250915032637202|25.69193
20250915032738202|25.66415
20250915032839202|25.63644
20250915032940202|25.63644
20250915033041202|25.63644
20250915033142202|25.55322
20250915033243202|25.7197
20250915033344202|25.60867
20250915033445202|25.60867
20250915033546202|25.66415
20250915033647202|25.7197
20250915033748202|25.60867
20250915033849202|25.74744
20250915033950202|25.58096
20250915034051202|25.55322
20250915034152202|25.7197
20250915034301202|25.83075
20250915034545202|25.66415
20250915034646202|25.60867
20250915034747202|25.66415
20250915034848202|25.60867
20250915034949202|25.60867
20250915035050202|25.69193
20250915035151202|25.60867
20250915035252202|25.83075
20250915035353202|25.83075
20250915035454202|25.7197
20250915035555202|25.7197
20250915035656202|25.69193
20250915035757202|25.7197
20250915035858202|25.74744
20250915035959202|25.60867
20250915040100202|25.66415
20250915040201202|25.69193
20250915040302202|25.60867
20250915040403202|25.60867
20250915040504202|25.60867
20250915040605202|25.60867
20250915040706202|25.58096
20250915040807202|25.58096
20250915040908202|25.60867
20250915041009202|25.60867
20250915041110202|25.60867
20250915041211202|25.63644
20250915041312202|25.60867
20250915041413202|25.60867
20250915041514202|25.55322
20250915041615202|25.60867
20250915041716202|25.63644
20250915041817202|25.7197
20250915041918202|25.63644
20250915042019202|25.55322
20250915042120202|25.52551
20250915042221202|25.58096
20250915042322202|25.66415
20250915042423202|25.44235
20250915042524202|25.52551
20250915042625202|25.55322
20250915042726202|26.63849
20250915042827202|25.55322
20250915042928202|25.49777
20250915043029202|25.44235
20250915043130202|25.60867
20250915043231202|25.55322
20250915043332202|25.41467
20250915043433202|25.44235
20250915043534202|25.60867
20250915043635202|25.69193
20250915043736202|25.7197
20250915043837202|25.74744
20250915043938202|25.85852
20250915044039202|25.63644
20250915044140202|25.69193
20250915044241202|25.58096
20250915044342202|25.7197
20250915044443202|25.58096
20250915044544202|25.58096
20250915044645202|25.60867
20250915044746202|25.60867
20250915044847202|25.63644
20250915044948202|25.60867
20250915045049202|25.60867
20250915045150202|25.74744
20250915045251202|25.49777
20250915045352202|25.55322
20250915045453202|25.55322
20250915045554202|25.44235
20250915045655202|25.58096
20250915045756202|25.55322
20250915045857202|25.47009
20250915045958202|25.60867
20250915050059202|25.55322
20250915050200202|25.38696
20250915050301202|25.58096
20250915050402202|25.69193
20250915050503202|25.74744
20250915050604202|25.16556
20250915050705202|25.60867
20250915050806202|25.58096
20250915050907202|25.55322
20250915051008202|25.58096
20250915051109202|25.55322
20250915051210202|25.69193
20250915051311202|25.7197
20250915051412202|25.58096
20250915051513202|25.60867
20250915051614202|25.60867
20250915051715202|25.58096
20250915051816202|25.58096
20250915051917202|25.63644
20250915052018202|25.63644
20250915052119202|25.58096
20250915052220202|25.66415
20250915052321202|25.55322
20250915052422202|25.55322
20250915052523202|25.52551
20250915052624202|25.49777
20250915052725202|25.55322
20250915052826202|25.49777
20250915052927202|25.55322
20250915053028202|25.60867
20250915053129202|25.52551
20250915053230202|25.55322
20250915053331202|25.47009
20250915053432202|25.55322
20250915053533202|25.60867
20250915053634202|25.55322
20250915053735202|25.58096
20250915053836202|25.49777
20250915053937202|25.47009
20250915054038202|25.69193
20250915054139202|25.69193
20250915054240202|25.47009
20250915054332202|25.47009
20250915054433202|25.47009
20250915054534202|25.44235
20250915054635202|25.49777
20250915054736202|25.49777
20250915054837202|25.58096
20250915054938202|25.52551
20250915055039202|25.49777
20250915055140202|25.60867
20250915055241202|25.60867
20250915055342202|25.52551
20250915055443202|25.16556
20250915055544202|25.49777
20250915055645202|25.55322
20250915055746202|25.55322
20250915055847202|25.47009
20250915055948202|25.60867
20250915060049202|25.49777
20250915060150202|25.60867
20250915060251202|25.55322
20250915060352202|25.58096
20250915060453202|25.55322
20250915060554202|25.7197
20250915060655202|25.52551
20250915060756202|25.49777
20250915060857202|25.41467
20250915060958202|25.44235
20250915061059202|25.52551
20250915061200202|25.44235
20250915061301202|25.55322
20250915061402202|25.44235
20250915061503202|25.47009
20250915061604202|25.49777
20250915061705202|25.38696
20250915061806202|25.58096
20250915061907202|25.49777
20250915062008202|25.41467
20250915062109202|25.55322
20250915062210202|25.49777
20250915062311202|25.49777
20250915062412202|25.49777
20250915062513202|25.55322
20250915062614202|25.55322
20250915062715202|25.49777
20250915062816202|25.49777
20250915062917202|25.41467
20250915063018202|25.38696
20250915063119202|25.35928
20250915063220202|25.41467
20250915063321202|25.47009
20250915063422202|25.30389
20250915063523202|25.41467
20250915063624202|25.27621
20250915063725202|25.35928
20250915063826202|25.44235
20250915063927202|25.30389
20250915064028202|25.38696
20250915064129202|25.38696
20250915064230202|25.47009
20250915064331202|25.49777
20250915064432202|25.44235
20250915064533202|25.38696
20250915064634202|25.44235
20250915064735202|25.41467
20250915064836202|25.44235
20250915064937202|25.44235
20250915065038202|25.52551
20250915065139202|25.52551
20250915065240202|25.24857
20250915065341202|25.41467
20250915065442202|25.38696
20250915065543202|25.44235
20250915065644202|25.44235
20250915065745202|25.38696
20250915065846202|25.49777
20250915065947202|25.35928
20250915070048202|29.86615
20250915070149202|25.49777
20250915070250202|25.58096
20250915070351202|25.58096
20250915070452202|25.60867
20250915070553202|25.44235
20250915070654202|25.27621
20250915070755202|25.52551
20250915070856202|25.47009
20250915070957202|25.60867
20250915071058202|25.7197
20250915071159202|26.0809
20250915071300202|25.49777
20250915071401202|25.69193
20250915071502202|25.49777
20250915071603202|25.38696
20250915071704202|25.41467
20250915071805202|25.27621
20250915071906202|25.33157
20250915072007202|25.30389
20250915072108202|25.38696
20250915072209202|25.24857
20250915072310202|25.35928
20250915072411202|25.58096
20250915072512202|25.35928
20250915072613202|25.47009
20250915072714202|25.27621
20250915072815202|25.38696
20250915072916202|25.27621
20250915073017202|25.08258
20250915073118202|25.55322
20250915073219202|25.05496
20250915073320202|25.05496
20250915073421202|25.11026
20250915073522202|25.05496
20250915073623202|25.05496
20250915073724202|25.27621
20250915073825202|25.38696
20250915073926202|25.33157
20250915074027202|25.13788
20250915074128202|24.99966
20250915074229202|24.83395
20250915074356202|24.8064
20250915074457202|24.8064
20250915074558202|24.86157
20250915074659202|24.83395
20250915074800202|24.86157
20250915074901202|24.8064
20250915075002202|24.8064
20250915075103202|24.86157
20250915075204202|24.66843
20250915075305202|24.99966
20250915075406202|24.75119
20250915075507202|24.66843
20250915075608202|24.97208
20250915075709202|24.7236
20250915075810202|24.86157
20250915075911202|24.97208
20250915080012202|24.83395
20250915080113202|24.97208
20250915080214202|24.69601
20250915080315202|24.99966
20250915080416202|24.8064
20250915080517202|24.86157
20250915080618202|24.83395
20250915080719202|24.86157
20250915080820202|24.97208
20250915080921202|25.05496
20250915081022202|25.02731
20250915081123202|24.97208
20250915081224202|24.69601
20250915081325202|25.16556
20250915081426202|24.97208
20250915081527202|25.30389
20250915081628202|25.13788
20250915081729202|25.16556
20250915081830202|25.24857
20250915081931202|25.24857
20250915082032202|25.38696
20250915082133202|25.16556
20250915082234202|25.35928
20250915082335202|25.27621
20250915082436202|25.35928
20250915082537202|25.41467
20250915082638202|25.47009
20250915082739202|25.49777
20250915082840202|25.58096
20250915082941202|25.60867
20250915083042202|25.47009
20250915083143202|25.38696
20250915083244202|25.24857
20250915083345202|25.49777
20250915083446202|25.52551
20250915083547202|25.41467
20250915083648202|25.41467
20250915083749202|25.49777
20250915083850202|25.49777
20250915083951202|25.58096
20250915084052202|25.91409
20250915084153202|25.27621
20250915084254202|25.35928
20250915084355202|25.60867
20250915084456202|25.63644
20250915084557202|25.66415
20250915084658202|25.44235
20250915084759202|25.49777
20250915084900202|25.49777
20250915085001202|25.74744
20250915085102202|25.58096
20250915085203202|25.38696
20250915085304202|25.60867
20250915085405202|25.52551
20250915085506202|26.0809
20250915085607202|25.60867
20250915085708202|25.52551
20250915085809202|25.52551
20250915085910202|25.58096
20250915090011202|25.52551
20250915090112202|25.60867
20250915090213202|25.49777
20250915090314202|25.58096
20250915090415202|26.0809
20250915090516202|25.55322
20250915090617202|25.88626
20250915090718202|25.58096
20250915090819202|25.63644
20250915090920202|25.63644
20250915091021202|25.60867
20250915091122202|25.49777
20250915091223202|24.66843
20250915091324202|25.49777
20250915091425202|25.52551
20250915091526202|25.49777
20250915091627202|25.55322
20250915091728202|25.60867
20250915091829202|25.44235
20250915091930202|25.58096
20250915092031202|25.58096
20250915092132202|25.85852
20250915092233202|25.7197
20250915092334202|25.58096
20250915092435202|25.74744
20250915092536202|25.77521
20250915092637202|25.74744
20250915092738202|25.83075
20250915092839202|25.85852
20250915092940202|25.49777
20250915093041202|25.69193
20250915093142202|25.60867
20250915093243202|25.80295
20250915093344202|25.7197
20250915093445202|25.69193
20250915093546202|25.74744
20250915093647202|25.69193
20250915093748202|25.60867
20250915093849202|25.74744
20250915093950202|25.83075
20250915094051202|25.83075
20250915094152202|25.74744
20250915094253202|25.83075
20250915094354202|25.83075
20250915094423202|25.83075
20250915094524202|25.74744
20250915094625202|26.27582
20250915094726202|25.83075
20250915094827202|25.83075
20250915094928202|26.0809
20250915095030202|25.85852
20250915095131202|25.83075
20250915095232202|25.85852
20250915095333202|25.88626
20250915095434202|25.88626
20250915095535202|26.10873
20250915095636202|26.16443
20250915095737202|26.13657
20250915095838202|25.91409
20250915095939202|26.13657
20250915100040202|26.22012
20250915100141202|26.16443
20250915100242202|26.24796
20250915100343202|26.16443
20250915100444202|26.10873
20250915100545202|26.19226
20250915100646202|26.24796
20250915100747202|26.30368
20250915100848202|26.27582
20250915100949202|26.16443
20250915101050202|26.49887
20250915101151202|26.27582
20250915101252202|26.33154
20250915101353202|26.27582
20250915101454202|26.27582
20250915101555202|26.33154
20250915101656202|26.30368
20250915101757202|26.41519
20250915101858202|26.33154
20250915101959202|26.49887
20250915102100202|26.7782
20250915102201202|26.3873
20250915102302202|26.33154
20250915102403202|26.30368
20250915102504202|26.41519
20250915102605202|26.47098
20250915102706202|26.47098
20250915102807202|26.41519
20250915102908202|26.44305
20250915103009202|26.49887
20250915103110202|26.44305
20250915103211202|26.44305
20250915103312202|26.63849
20250915103413202|26.58261
20250915103514202|26.66641
20250915103615202|26.80618
20250915103716202|26.61057
20250915103817202|26.61057
20250915103918202|26.61057
20250915104019202|26.61057
20250915104120202|26.63849
20250915104221202|26.33154
20250915104322202|26.49887
20250915104423202|26.63849
20250915104524202|26.55469
20250915104625202|26.33154
20250915104726202|26.52676
20250915104827202|26.58261
20250915104928202|26.24796
20250915105029202|25.55322
20250915105130202|26.13657
20250915105231202|26.19226
20250915105332202|25.88626
20250915105433202|25.94186
20250915105534202|26.16443
20250915105635202|26.27582
20250915105736202|26.24796
20250915105837202|26.3873
20250915105938202|26.49887
20250915110039202|26.63849
20250915110140202|26.30368
20250915110241202|26.22012
20250915110342202|26.19226
20250915110443202|26.35941
20250915110544202|26.30368
20250915110645202|26.30368
20250915110746202|26.27582
20250915110847202|25.94186
20250915110948202|26.27582
20250915111049202|25.91409
20250915111150202|26.27582
20250915111251202|26.44305
20250915111352202|26.3873
20250915111453202|26.49887
20250915111554202|26.27582
20250915111655202|26.19226
20250915111756202|26.44305
20250915111857202|26.47098
20250915111958202|26.58261
20250915112059202|26.49887
20250915112200202|26.44305
20250915112301202|26.52676
20250915112402202|26.61057
20250915112503202|26.61057
20250915112604202|26.63849
20250915112705202|26.27582
20250915112806202|26.33154
20250915112907202|26.61057
20250915113008202|26.30368
20250915113109202|26.47098
20250915113210202|26.35941
20250915113311202|26.22012
20250915113412202|26.33154
20250915113513202|26.44305
20250915113614202|26.24796
20250915113715202|25.88626
20250915113816202|26.0809
20250915113917202|25.91409
20250915114018202|26.13657
20250915114119202|25.83075
20250915114220202|26.22012
20250915114321202|26.3873
20250915114422202|26.58261
20250915114452202|26.49887
20250915114553202|26.72226
20250915114654202|26.7782
20250915114755202|26.47098
20250915114856202|26.30368
20250915114957202|26.44305
20250915115059202|26.30368
20250915115200202|26.49887
20250915115301202|26.69434
20250915115402202|26.49887
20250915115503202|26.69434
20250915115604202|26.91806
20250915115705202|26.94611
20250915115806202|26.69434
20250915115907202|26.55469
20250915120008202|26.22012
20250915120109202|26.35941
20250915120210202|26.58261
20250915120311202|26.7782
20250915120412202|26.47098
20250915120513202|26.61057
20250915120614202|26.55469
20250915120715202|26.69434
20250915120816202|26.69434
20250915120918202|26.75024
20250915121019202|26.80618
20250915121120202|26.72226
20250915121221202|26.91806
20250915121322202|26.83417
20250915121423202|26.83417
20250915121524202|26.80618
20250915121625202|26.91806
20250915121726202|26.94611
20250915121827202|27.03012
20250915121928202|27.03012
20250915122029202|26.94611
20250915122130202|27.08618
20250915122231202|27.25446
20250915122332202|27.19833
20250915122433202|27.17029
20250915122534202|27.08618
20250915122635202|27.22641
20250915122736202|26.91806
20250915122837202|27.17029
20250915122938202|27.22641
20250915123039202|28.12762
20250915123140202|27.39484
20250915123241202|27.19833
20250915123342202|27.19833
20250915123443202|27.14221
20250915123544202|27.19833
20250915123645202|27.25446
20250915123746202|27.17029
20250915123847202|27.00211
20250915123948202|27.19833
20250915124049202|27.08618
20250915124150202|27.19833
20250915124251202|27.17029
20250915124352202|27.08618
20250915124453202|27.05811
20250915124554202|27.00211
20250915124655202|27.14221
20250915124756202|27.08618
20250915124857202|27.05811
20250915124958202|27.08618
20250915125059202|26.91806
20250915125200202|26.89011
20250915125301202|26.94611
20250915125402202|26.72226
20250915125503202|26.52676
20250915125604202|26.7782
20250915125705202|26.63849
20250915125806202|26.7782
20250915125908202|26.7782
20250915130009202|26.69434
20250915130110202|26.86212
20250915130211202|26.91806
20250915130312202|27.00211
20250915130413202|27.33871
20250915130514202|27.03012
20250915130615202|26.83417
20250915130716202|27.05811
20250915130817202|26.91806
20250915130918202|26.97409
20250915131019202|27.00211
20250915131120202|26.91806
20250915131221202|27.11423
20250915131322202|27.03012
20250915131423202|27.17029
20250915131524202|27.22641
20250915131625202|27.19833
20250915131726202|27.39484
20250915131827202|27.39484
20250915131928202|27.50729
20250915132029202|27.36676
20250915132130202|27.39484
20250915132231202|27.50729
20250915132332202|27.64801
20250915132433202|27.59171
20250915132534202|27.47919
20250915132635202|27.47919
20250915132736202|27.47919
20250915132837202|27.45108
20250915132938202|27.36676
20250915133039202|27.42297
20250915133140202|27.36676
20250915133241202|27.05811
20250915133342202|27.03012
20250915133443202|27.33871
20250915133544202|26.97409
20250915133645202|27.14221
20250915133746202|27.17029
20250915133847202|27.42297
20250915133948202|27.50729
20250915134049202|26.7782
20250915134150202|27.14221
20250915134251202|26.97409
20250915134352202|27.08618
20250915134517202|27.36676
20250915134618202|27.19833
20250915134719202|26.94611
20250915134820202|27.00211
20250915134921202|27.17029
20250915135022202|27.22641
20250915135123202|27.39484
20250915135224202|26.89011
20250915135325202|26.89011
20250915135426202|27.14221
20250915135527202|26.91806
20250915135628202|26.97409
20250915135729202|27.05811
20250915135830202|26.97409
20250915135931202|26.91806
20250915140032202|26.61057
20250915140133202|26.66641
20250915140234202|26.58261
20250915140335202|26.7782
20250915140436202|27.05811
20250915140537202|26.80618
20250915140638202|26.94611
20250915140739202|27.19833
20250915140840202|27.25446
20250915140941202|27.17029
20250915141042202|27.19833
20250915141143202|27.2825
20250915141244202|27.11423
20250915141345202|27.2825
20250915141446202|27.17029
20250915141547202|27.17029
20250915141648202|27.53543
20250915141749202|27.39484
20250915141850202|27.25446
20250915141951202|27.42297
20250915142052202|27.56357
20250915142153202|27.64801
20250915142254202|27.33871
20250915142355202|27.17029
20250915142456202|27.05811
20250915142557202|27.19833
20250915142658202|26.86212
20250915142759202|27.00211
20250915142900202|27.19833
20250915143001202|26.75024
20250915143102202|26.75024
20250915143203202|26.94611
20250915143304202|26.61057
20250915143405202|27.22641
20250915143506202|27.00211
20250915143607202|27.25446
20250915143708202|27.25446
20250915143809202|27.05811
20250915143910202|27.08618
20250915144011202|26.75024
20250915144112202|27.00211
20250915144213202|26.91806
20250915144314202|27.03012
20250915144415202|27.17029
20250915144516202|26.97409
20250915144617202|26.91806
20250915144718202|27.33871
20250915144819202|27.33871
20250915144920202|27.36676
20250915145021202|27.64801
20250915145122202|27.36676
20250915145223202|27.47919
20250915145324202|27.53543
20250915145425202|27.47919
20250915145526202|27.50729
20250915145627202|27.59171
20250915145728202|27.64801
20250915145829202|27.64801
20250915145930202|27.81708
20250915150031202|27.81708
20250915150132202|27.81708
20250915150233202|27.67615
20250915150334202|27.81708
20250915150435202|27.73251
20250915150536202|28.01462
20250915150637202|27.9299
20250915150738202|27.81708
20250915150839202|27.70432
20250915150940202|27.36676
20250915151041202|27.59171
20250915151142202|27.61984
20250915151243202|27.67615
20250915151344202|27.39484
20250915151445202|27.31058
20250915151546202|27.14221
20250915151647202|27.33871
20250915151748202|26.86212
20250915151849202|27.2825
20250915151950202|27.05811
20250915152051202|27.33871
20250915152152202|27.19833
20250915152253202|27.19833
20250915152354202|27.42297
20250915152455202|27.64801
20250915152556202|27.67615
20250915152657202|27.61984
20250915152758202|27.64801
20250915152859202|27.81708
20250915153000202|27.70432
20250915153101202|28.04285
20250915153202202|27.76065
20250915153303202|27.95813
20250915153404202|27.90167
20250915153505202|27.50729
20250915153606202|27.84525
20250915153707202|28.04285
20250915153808202|28.09937
20250915153909202|27.95813
20250915154010202|27.98636
20250915154111202|27.87347
20250915154212202|28.12762
20250915154313202|28.12762
20250915154414202|28.38239
20250915154515202|27.9299
20250915154544202|27.59171
20250915154645202|27.81708
20250915154746202|28.12762
20250915154847202|27.53543
20250915154948202|27.81708
20250915155049202|27.9299
20250915155150202|27.81708
20250915155251202|28.04285
20250915155352202|27.81708
20250915155453202|27.53543
20250915155554202|27.59171
20250915155655202|27.36676
20250915155756202|27.47919
20250915155857202|27.53543
20250915155958202|27.90167
20250915160059202|27.50729
20250915160200202|27.9299
20250915160301202|27.78888
20250915160402202|27.9299
20250915160503202|27.81708
20250915160604202|27.90167
20250915160705202|27.90167
20250915160806202|27.84525
20250915160907202|27.98636
20250915161008202|27.95813
20250915161109202|27.9299
20250915161210202|28.49579
20250915161311202|28.15588
20250915161412202|28.07111
20250915161513202|27.95813
20250915161614202|28.12762
20250915161715202|28.21246
20250915161816202|28.12762
20250915161917202|27.90167
20250915162018202|28.15588
20250915162119202|28.15588
20250915162220202|28.21246
20250915162321202|27.84525
20250915162422202|27.90167
20250915162523202|28.09937
20250915162624202|28.01462
20250915162725202|27.98636
20250915162826202|27.64801
20250915162927202|27.9299
20250915163028202|27.95813
20250915163129202|27.95813
20250915163230202|28.41074
20250915163331202|28.01462
20250915163432202|28.49579
20250915163533202|28.26907
20250915163634202|28.18417
20250915163736202|28.26907
20250915163837202|28.15588
20250915163938202|28.26907
20250915164039202|28.21246
20250915164140202|28.18417
20250915164241202|27.9299
20250915164342202|28.04285
20250915164443202|28.07111
20250915164544202|28.29739
20250915164645202|27.90167
20250915164746202|28.32568
20250915164847202|28.43906
20250915164948202|28.09937
20250915165049202|28.24078
20250915165150202|28.12762
20250915165251202|28.15588
20250915165352202|27.9299
20250915165453202|27.98636
20250915165554202|28.09937
20250915165655202|28.04285
20250915165756202|28.38239
20250915165857202|28.15588
20250915165958202|28.43906
20250915170059202|28.52414
20250915170200202|28.26907
20250915170301202|28.38239
20250915170402202|27.95813
20250915170503202|27.95813
20250915170604202|28.04285
20250915170705202|28.29739
20250915170806202|28.66611
20250915170907202|28.26907
20250915171008202|28.38239
20250915171109202|28.38239
20250915171210202|28.29739
20250915171311202|28.01462
20250915171412202|28.32568
20250915171513202|28.35403
20250915171614202|28.29739
20250915171715202|28.24078
20250915171816202|28.15588
20250915171917202|28.04285
20250915172018202|28.04285
20250915172119202|28.18417
20250915172220202|27.67615
20250915172321202|27.81708
20250915172422202|27.81708
20250915172523202|27.95813
20250915172624202|27.78888
20250915172725202|28.21246
20250915172826202|27.9299
20250915172927202|27.70432
20250915173028202|27.73251
20250915173129202|27.90167
20250915173230202|27.81708
20250915173331202|27.95813
20250915173432202|27.67615
20250915173533202|28.09937
20250915173634202|28.01462
20250915173735202|27.84525
20250915173836202|28.04285
20250915173937202|27.98636
20250915174038202|27.98636
20250915174139202|29.26437
20250915174240202|28.29739
20250915174341202|28.09937
20250915174442202|27.98636
20250915174543202|28.21246
20250915174610202|28.26907
20250915174711202|28.07111
20250915174812202|28.01462
20250915174913202|28.38239
20250915175014202|28.04285
20250915175115202|28.52414
20250915175216202|28.35403
20250915175317202|28.41074
20250915175418202|28.09937
20250915175519202|28.29739
20250915175620202|28.38239
20250915175721202|28.04285
20250915175822202|27.90167
20250915175923202|28.07111
20250915180024202|27.9299
20250915180125202|28.15588
20250915180226202|28.32568
20250915180327202|28.12762
20250915180428202|28.01462
20250915180529202|28.12762
20250915180630202|28.15588
20250915180731202|28.18417
20250915180832202|27.95813
20250915180933202|28.09937
20250915181034202|28.21246
20250915181135202|27.81708
20250915181236202|28.04285
20250915181337202|28.21246
20250915181438202|27.84525
20250915181539202|27.84525
20250915181640202|28.24078
20250915181741202|28.01462
20250915181842202|27.78888
20250915181943202|27.9299
20250915182044202|27.95813
20250915182145202|27.67615
20250915182246202|27.84525
20250915182347202|27.81708
20250915182448202|27.81708
20250915182549202|27.67615
20250915182650202|27.84525
20250915182751202|27.59171
20250915182852202|27.53543
20250915182953202|27.53543
20250915183054202|27.59171
20250915183155202|27.76065
20250915183256202|27.64801
20250915183357202|27.81708
20250915183458202|27.87347
20250915183559202|27.84525
20250915183700202|27.70432
20250915183801202|27.87347
20250915183902202|27.78888
20250915184003202|27.78888
20250915184104202|27.59171
20250915184205202|27.70432
20250915184306202|27.39484
20250915184407202|27.33871
20250915184508202|27.64801
20250915184609202|27.70432
20250915184710202|27.81708
20250915184811202|27.70432
20250915184912202|27.73251
20250915185013202|27.78888
20250915185114202|27.53543
20250915185215202|27.53543
20250915185316202|27.67615
20250915185417202|27.47919
20250915185518202|27.61984
20250915185619202|27.61984
20250915185720202|27.61984
20250915185821202|27.61984
20250915185922202|27.39484
20250915190023202|27.50729
20250915190124202|27.90167
20250915190225202|27.53543
20250915190326202|27.59171
20250915190427202|27.36676
20250915190528202|27.36676
20250915190629202|27.42297
20250915190730202|27.42297
20250915190831202|27.31058
20250915190932202|27.14221
20250915191033202|27.33871
20250915191135202|27.33871
20250915191236202|27.33871
20250915191337202|27.39484
20250915191438202|27.36676
20250915191539202|27.47919
20250915191640202|27.08618
20250915191741202|27.17029
20250915191842202|27.17029
20250915191943202|27.17029
20250915192044202|27.14221
20250915192145202|27.19833
20250915192246202|27.19833
20250915192347202|27.36676
20250915192448202|27.17029
20250915192549202|27.08618
20250915192650202|26.7782
20250915192751202|27.17029
20250915192852202|27.08618
20250915192953202|27.08618
20250915193054202|26.27582
20250915193155202|27.03012
20250915193256202|27.17029
20250915193357202|27.36676
20250915193458202|27.05811
20250915193559202|26.89011
20250915193700202|27.14221
20250915193801202|27.17029
20250915193902202|27.05811
20250915194003202|27.14221
20250915194104202|26.83417
20250915194205202|26.89011
20250915194306202|27.11423
20250915194407202|26.91806
20250915194508202|27.08618
20250915194609202|26.89011
20250915194637202|27.17029
20250915194738202|26.89011
20250915194839202|26.91806
20250915194940202|26.91806
20250915195041202|26.91806
20250915195142202|26.94611
20250915195243202|27.11423
20250915195344202|26.89011
20250915195445202|27.11423
20250915195546202|26.89011
20250915195647202|27.08618
20250915195748202|27.14221
20250915195849202|27.03012
20250915195950202|27.08618
20250915200051202|26.94611
20250915200152202|27.14221
20250915200253202|27.08618
20250915200354202|27.19833
20250915200455202|27.08618
20250915200556202|26.80618
20250915200657202|26.86212
20250915200758202|27.14221
20250915200859202|27.05811
20250915201000202|26.89011
20250915201101202|26.97409
20250915201202202|26.91806
20250915201303202|26.94611
20250915201404202|26.91806
20250915201505202|26.89011
20250915201606202|26.94611
20250915201707202|27.05811
20250915201808202|26.49887
20250915201909202|26.75024
20250915202010202|26.89011
20250915202111202|26.63849
20250915202212202|26.80618
20250915202313202|26.75024
20250915202414202|26.89011
20250915202515202|27.08618
20250915202616202|26.94611
20250915202717202|26.75024
20250915202818202|26.75024
20250915202919202|26.75024
20250915203020202|26.66641
20250915203121202|26.69434
20250915203222202|26.69434
20250915203323202|26.75024
20250915203424202|26.83417
20250915203525202|26.69434
20250915203626202|26.89011
20250915203727202|26.61057
20250915203829202|26.58261
20250915203930202|26.66641
20250915204031202|26.80618
20250915204132202|26.52676
20250915204233202|26.7782
20250915204334202|26.69434
20250915204435202|26.7782
20250915204536202|26.7782
20250915204637202|26.61057
20250915204738202|26.69434
20250915204839202|26.72226
20250915204940202|26.3873
20250915205041202|26.66641
20250915205142202|26.75024
20250915205243202|26.49887
20250915205344202|26.69434
20250915205445202|26.75024
20250915205546202|26.58261
20250915205647202|26.52676
20250915205748202|26.72226
20250915205849202|26.49887
20250915205950202|26.63849
20250915210051202|26.7782
20250915210152202|27.00211
20250915210253202|26.47098
20250915210354202|26.33154
20250915210455202|26.63849
20250915210556202|26.44305
20250915210657202|26.52676
20250915210758202|26.61057
20250915210859202|26.75024
20250915211000202|26.72226
20250915211101202|26.47098
20250915211202202|26.72226
20250915211303202|26.47098
20250915211404202|26.83417
20250915211505202|26.52676
20250915211606202|26.69434
20250915211707202|26.63849
20250915211808202|26.7782
20250915211909202|26.72226
20250915212010202|26.75024
20250915212111202|26.69434
20250915212212202|26.58261
20250915212313202|26.61057
20250915212414202|26.75024
20250915212515202|26.63849
20250915212616202|26.75024
20250915212717202|26.83417
20250915212818202|26.66641
20250915212919202|26.75024
20250915213020202|26.69434
20250915213121202|26.61057
20250915213222202|26.55469
20250915213323202|26.75024
20250915213424202|26.75024
20250915213525202|26.86212
20250915213626202|26.75024
20250915213727202|26.69434
20250915213828202|26.61057
20250915213929202|26.89011
20250915214030202|26.63849
20250915214131202|26.58261
20250915214232202|26.63849
20250915214333202|26.7782
20250915214434202|26.61057
20250915214535202|26.72226
20250915214636202|26.75024
20250915214704202|26.66641
20250915214805202|26.7782
20250915214906202|26.7782
20250915215007202|26.7782
20250915215108202|26.83417
20250915215209202|26.83417
20250915215310202|26.83417
20250915215411202|26.44305
20250915215512202|26.94611
20250915215613202|26.75024
20250915215714202|26.69434
20250915215815202|26.69434
20250915215916202|26.75024
20250915220017202|26.83417
20250915220118202|26.69434
20250915220219202|26.58261
20250915220320202|26.83417
20250915220421202|26.72226
20250915220522202|26.7782
20250915220623202|26.7782
20250915220724202|26.7782
20250915220825202|26.61057
20250915220926202|26.69434
20250915221027202|26.75024
20250915221128202|26.58261
20250915221229202|26.66641
20250915221330202|26.63849
20250915221431202|26.75024
20250915221532202|26.58261
20250915221633202|26.61057
20250915221734202|26.58261
20250915221835202|26.47098
20250915221936202|26.52676
20250915222037202|26.58261
20250915222138202|26.63849
20250915222239202|26.66641
20250915222340202|26.47098
20250915222441202|26.72226
20250915222542202|26.66641
20250915222643202|26.3873
20250915222744202|26.44305
20250915222845202|26.61057
20250915222947202|26.30368
20250915223048202|26.58261
20250915223149202|26.69434
20250915223250202|26.61057
20250915223351202|26.3873
20250915223452202|26.47098
20250915223553202|26.44305
20250915223654202|26.58261
20250915223755202|26.10873
20250915223856202|26.44305
20250915223957202|26.44305
20250915224058202|26.3873
20250915224159202|26.49887
20250915224300202|26.10873
20250915224401202|26.47098
20250915224502202|26.47098
20250915224603202|26.61057
20250915224704202|26.30368
20250915224805202|26.47098
20250915224906202|26.33154
20250915225007202|26.3873
20250915225108202|25.94186
20250915225209202|26.16443
20250915225310202|26.19226
20250915225411202|26.3873
20250915225512202|25.83075
20250915225613202|26.16443
20250915225714202|26.16443
20250915225815202|25.88626
20250915225916202|26.13657
20250915230017202|25.88626
20250915230118202|26.16443
20250915230219202|26.13657
20250915230320202|26.16443
20250915230421202|26.13657
20250915230522202|25.88626
20250915230623202|25.88626
20250915230724202|26.30368
20250915230825202|26.16443
20250915230926202|26.0809
20250915231027202|26.35941
20250915231128202|26.35941
20250915231229202|26.13657
20250915231330202|26.30368
20250915231431202|26.3873
20250915231532202|26.16443
20250915231633202|26.27582
20250915231734202|26.47098
20250915231835202|26.35941
20250915231936202|26.16443
20250915232037202|26.13657
20250915232139202|26.22012
20250915232240202|26.30368
20250915232341202|26.44305
20250915232442202|26.24796
20250915232543202|26.16443
20250915232644202|26.19226
20250915232745202|26.33154
20250915232846202|26.30368
20250915232947202|26.30368
20250915233048202|26.49887
20250915233149202|26.30368
20250915233250202|26.27582
20250915233351202|26.19226
20250915233452202|26.3873
20250915233553202|26.30368
20250915233654202|26.30368
20250915233755202|26.27582
20250915233856202|25.83075
20250915233957202|26.27582
20250915234058202|26.19226
20250915234159202|26.27582
20250915234300202|26.13657
20250915234401202|26.13657
20250915234502202|26.19226
20250915234603202|26.16443
20250915234730202|26.19226
20250915234831202|26.13657
20250915234932202|26.22012
20250915235033202|26.22012
20250915235134202|26.16443
20250915235235202|26.13657
20250915235336202|26.24796
20250915235437202|25.83075
20250915235538202|26.13657
20250915235639202|25.88626
20250915235740202|26.33154
20250915235841202|26.16443
20250915235942202|26.0809