20250916000043202|26.10873
20250916000144202|26.13657
20250916000245202|26.0809
20250916000346202|26.24796
20250916000447202|25.88626
20250916000548202|26.19226
20250916000649202|25.88626
20250916000750202|26.0809
20250916000851202|26.16443
20250916000952202|26.16443
20250916001053202|26.16443
20250916001154202|26.27582
20250916001255202|26.16443
20250916001356202|26.19226
20250916001457202|26.16443
20250916001558202|26.16443
20250916001659202|26.13657
20250916001800202|26.0809
20250916001901202|25.88626
20250916002002202|26.13657
20250916002103202|26.16443
20250916002204202|26.22012
20250916002305202|26.19226
20250916002406202|26.16443
20250916002507202|26.16443
20250916002608202|26.13657
20250916002709202|26.13657
20250916002810202|25.74744
20250916002911202|26.19226
20250916003012202|25.94186
20250916003113202|26.16443
20250916003214202|26.10873
20250916003315202|25.83075
20250916003416202|25.85852
20250916003517202|26.10873
20250916003618202|26.0809
20250916003719202|25.74744
20250916003820202|25.83075
20250916003922202|25.88626
20250916004023202|25.85852
20250916004124202|25.88626
20250916004225202|25.60867
20250916004326202|25.91409
20250916004427202|25.88626
20250916004528202|25.83075
20250916004629202|25.91409
20250916004730202|25.85852
20250916004831202|25.91409
20250916004932202|25.88626
20250916005033202|25.83075
20250916005134202|26.0809
20250916005235202|25.88626
20250916005336202|25.94186
20250916005437202|25.88626
20250916005538202|25.85852
20250916005639202|25.88626
20250916005740202|25.74744
20250916005841202|25.88626
20250916005942202|25.91409
20250916010043202|25.69193
20250916010144202|26.13657
20250916010245202|26.0809
20250916010346202|25.77521
20250916010447202|25.88626
20250916010548202|25.30389
20250916010649202|26.13657
20250916010750202|25.91409
20250916010851202|25.88626
20250916010952202|25.94186
20250916011053202|25.88626
20250916011154202|25.83075
20250916011255202|25.91409
20250916011356202|26.10873
20250916011457202|26.13657
20250916011558202|25.85852
20250916011659202|25.77521
20250916011800202|25.7197
20250916011901202|25.77521
20250916012002202|25.88626
20250916012103202|25.83075
20250916012204202|25.7197
20250916012305202|25.58096
20250916012406202|25.74744
20250916012507202|25.63644
20250916012608202|25.58096
20250916012709202|25.83075
20250916012810202|25.74744
20250916012911202|25.74744
20250916013012202|25.80295
20250916013113202|25.7197
20250916013214202|25.66415
20250916013315202|25.69193
20250916013416202|25.83075
20250916013517202|25.83075
20250916013618202|26.27582
20250916013719202|25.83075
20250916013820202|25.80295
20250916013921202|26.0809
20250916014022202|25.83075
20250916014123202|25.74744
20250916014224202|25.77521
20250916014325202|25.85852
20250916014426202|25.85852
20250916014527202|25.85852
20250916014628202|25.88626
20250916014729202|25.88626
20250916014756202|25.7197
20250916014857202|26.16443
20250916014958202|25.91409
20250916015059202|25.83075
20250916015200202|25.83075
20250916015301202|26.0809
20250916015402202|25.7197
20250916015503202|25.77521
20250916015604202|25.88626
20250916015706202|25.88626
20250916015807202|25.83075
20250916015908202|25.80295
20250916020009202|25.77521
20250916020110202|25.7197
20250916020211202|25.83075
20250916020312202|25.85852
20250916020413202|25.85852
20250916020514202|25.69193
20250916020615202|25.94186
20250916020716202|25.7197
20250916020817202|25.85852
20250916020918202|25.74744
20250916021019202|25.83075
20250916021120202|25.85852
20250916021221202|25.88626
20250916021322202|26.0809
20250916021423202|25.91409
20250916021525202|25.7197
20250916021626202|25.85852
20250916021727202|26.27582
20250916021828202|26.16443
20250916021929202|25.85852
20250916022030202|26.13657
20250916022131202|26.13657
20250916022232202|26.10873
20250916022333202|25.58096
20250916022434202|26.0809
20250916022535202|25.88626
20250916022636202|26.10873
20250916022737202|26.16443
20250916022838202|25.94186
20250916022939202|25.80295
20250916023040202|25.7197
20250916023141202|25.74744
20250916023242202|25.94186
20250916023343202|26.44305
20250916023444202|25.88626
20250916023545202|25.85852
20250916023646202|25.83075
20250916023747202|25.85852
20250916023848202|25.77521
20250916023949202|25.83075
20250916024050202|25.83075
20250916024151202|26.0809
20250916024252202|26.0809
20250916024353202|25.85852
20250916024454202|25.85852
20250916024555202|25.7197
20250916024656202|25.77521
20250916024757202|25.85852
20250916024858202|25.69193
20250916024959202|25.77521
20250916025100202|25.74744
20250916025201202|25.74744
20250916025302202|25.83075
20250916025403202|25.83075
20250916025504202|25.83075
20250916025605202|25.7197
20250916025706202|25.77521
20250916025807202|25.85852
20250916025908202|25.60867
20250916030009202|25.69193
20250916030110202|25.74744
20250916030211202|25.77521
20250916030312202|25.69193
20250916030413202|25.74744
20250916030514202|25.7197
20250916030615202|25.7197
20250916030716202|25.7197
20250916030817202|25.69193
20250916030918202|25.69193
20250916031019202|25.60867
20250916031120202|25.7197
20250916031221202|25.74744
20250916031322202|25.60867
20250916031423202|25.7197
20250916031524202|25.74744
20250916031625202|25.66415
20250916031726202|25.60867
20250916031827202|25.66415
20250916031928202|25.69193
20250916032029202|25.63644
20250916032130202|25.7197
20250916032231202|25.66415
20250916032332202|25.69193
20250916032433202|25.49777
20250916032534202|25.60867
20250916032635202|25.58096
20250916032736202|25.60867
20250916032837202|25.7197
20250916032938202|25.7197
20250916033039202|25.66415
20250916033140202|25.63644
20250916033241202|25.69193
20250916033342202|25.60867
20250916033443202|25.55322
20250916033544202|25.58096
20250916033645202|25.44235
20250916033746202|25.49777
20250916033847202|25.60867
20250916033948202|25.55322
20250916034049202|25.7197
20250916034150202|25.44235
20250916034251202|25.41467
20250916034352202|25.58096
20250916034453202|25.55322
20250916034554202|25.52551
20250916034655202|25.55322
20250916034756202|25.60867
20250916034824202|25.66415
20250916035102202|25.55322
20250916035203202|25.55322
20250916035304202|25.7197
20250916035405202|25.44235
20250916035506202|25.60867
20250916035607202|25.58096
20250916035708202|25.49777
20250916035809202|25.60867
20250916035910202|25.60867
20250916040011202|25.60867
20250916040112202|25.55322
20250916040213202|25.52551
20250916040314202|25.91409
20250916040415202|25.58096
20250916040516202|25.69193
20250916040617202|25.60867
20250916040718202|25.69193
20250916040819202|25.74744
20250916040920202|25.60867
20250916041021202|25.60867
20250916041122202|25.52551
20250916041223202|25.58096
20250916041324202|25.7197
20250916041425202|25.49777
20250916041526202|25.80295
20250916041627202|25.63644
20250916041728202|25.60867
20250916041829202|25.69193
20250916041930202|25.69193
20250916042031202|25.7197
20250916042132202|25.69193
20250916042233202|25.7197
20250916042334202|25.83075
20250916042435202|25.69193
20250916042536202|25.74744
20250916042637202|25.7197
20250916042738202|25.63644
20250916042839202|25.60867
20250916042940202|25.74744
20250916043041202|25.69193
20250916043142202|25.60867
20250916043243202|25.66415
20250916043344202|25.66415
20250916043445202|25.63644
20250916043546202|25.7197
20250916043647202|25.74744
20250916043748202|25.58096
20250916043849202|25.49777
20250916043950202|25.60867
20250916044052202|25.74744
20250916044153202|25.74744
20250916044254202|25.74744
20250916044355202|25.83075
20250916044456202|25.60867
20250916044557202|25.7197
20250916044658202|25.88626
20250916044759202|25.83075
20250916044900202|25.80295
20250916045001202|25.88626
20250916045102202|25.74744
20250916045203202|25.74744
20250916045304202|25.77521
20250916045405202|25.58096
20250916045506202|25.58096
20250916045607202|25.49777
20250916045708202|25.52551
20250916045809202|25.77521
20250916045910202|25.55322
20250916050011202|25.55322
20250916050112202|25.58096
20250916050213202|25.58096
20250916050314202|25.7197
20250916050415202|25.83075
20250916050516202|25.69193
20250916050617202|25.55322
20250916050718202|25.83075
20250916050819202|25.7197
20250916050920202|25.69193
20250916051021202|25.7197
20250916051122202|25.69193
20250916051223202|25.60867
20250916051324202|25.60867
20250916051425202|25.55322
20250916051526202|25.49777
20250916051627202|25.69193
20250916051728202|25.7197
20250916051829202|25.58096
20250916051930202|25.55322
20250916052031202|25.55322
20250916052132202|25.74744
20250916052233202|25.60867
20250916052334202|25.58096
20250916052435202|25.58096
20250916052536202|25.52551
20250916052637202|25.55322
20250916052738202|25.66415
20250916052839202|25.60867
20250916052940202|25.69193
20250916053041202|25.38696
20250916053142202|25.49777
20250916053243202|25.66415
20250916053344202|25.55322
20250916053445202|25.52551
20250916053546202|25.55322
20250916053647202|25.60867
20250916053748202|25.58096
20250916053849202|25.60867
20250916053950202|25.49777
20250916054051202|25.55322
20250916054152202|25.69193
20250916054253202|25.47009
20250916054354202|25.44235
20250916054455202|25.52551
20250916054556202|25.55322
20250916054657202|25.49777
20250916054758202|25.44235
20250916054851202|25.66415
20250916055128202|25.69193
20250916055229202|25.58096
20250916055330202|25.55322
20250916055431202|25.58096
20250916055532202|25.60867
20250916055633202|25.49777
20250916055734202|25.7197
20250916055835202|25.7197
20250916055936202|25.55322
20250916060037202|25.49777
20250916060138202|25.49777
20250916060239202|25.66415
20250916060340202|25.55322
20250916060441202|25.49777
20250916060542202|25.55322
20250916060643202|25.85852
20250916060744202|25.41467
20250916060845202|25.52551
20250916060947202|25.52551
20250916061048202|25.55322
20250916061149202|25.52551
20250916061250202|25.44235
20250916061351202|25.44235
20250916061452202|25.38696
20250916061553202|25.55322
20250916061654202|25.44235
20250916061755202|25.41467
20250916061856202|25.49777
20250916061957202|24.39285
20250916062058202|25.30389
20250916062159202|25.33157
20250916062300202|25.38696
20250916062401202|25.41467
20250916062502202|25.44235
20250916062603202|25.41467
20250916062704202|25.35928
20250916062805202|25.41467
20250916062906202|25.41467
20250916063007202|25.05496
20250916063108202|25.24857
20250916063209202|25.27621
20250916063310202|25.38696
20250916063411202|25.30389
20250916063512202|25.30389
20250916063613202|25.38696
20250916063714202|25.24857
20250916063815202|25.24857
20250916063916202|25.16556
20250916064017202|25.27621
20250916064118202|25.22086
20250916064219202|25.35928
20250916064320202|25.24857
20250916064421202|25.27621
20250916064522202|25.16556
20250916064623202|25.27621
20250916064724202|25.22086
20250916064825202|25.30389
20250916064926202|25.55322
20250916065027202|25.38696
20250916065128202|25.27621
20250916065229202|25.27621
20250916065330202|25.35928
20250916065431202|25.38696
20250916065532202|25.24857
20250916065633202|25.38696
20250916065734202|25.19321
20250916065835202|25.27621
20250916065936202|25.33157
20250916070037202|25.66415
20250916070138202|25.33157
20250916070239202|25.41467
20250916070340202|25.47009
20250916070441202|25.35928
20250916070542202|25.30389
20250916070643202|24.53058
20250916070744202|24.94443
20250916070845202|24.97208
20250916070946202|24.99966
20250916071047202|25.02731
20250916071148202|25.05496
20250916071249202|24.99966
20250916071350202|25.22086
20250916071451202|25.24857
20250916071552202|25.41467
20250916071653202|25.19321
20250916071754202|25.13788
20250916071855202|25.16556
20250916071956202|25.05496
20250916072057202|24.83395
20250916072158202|24.75119
20250916072259202|25.05496
20250916072400202|24.44794
20250916072501202|24.61328
20250916072602202|24.97208
20250916072703202|25.05496
20250916072804202|24.97208
20250916072905202|24.53058
20250916073006202|24.88919
20250916073107202|24.94443
20250916073208202|25.16556
20250916073309202|25.08258
20250916073410202|25.30389
20250916073512202|25.35928
20250916073613202|25.24857
20250916073714202|24.94443
20250916073815202|26.66641
20250916073916202|25.13788
20250916074017202|25.16556
20250916074118202|25.24857
20250916074219202|25.22086
20250916074320202|24.88919
20250916074421202|24.83395
20250916074522202|24.97208
20250916074623202|24.94443
20250916074724202|24.99966
20250916074825202|24.97208
20250916074918202|25.11026
20250916075019202|24.94443
20250916075120202|24.99966
20250916075221202|24.99966
20250916075322202|25.08258
20250916075423202|24.99966
20250916075524202|24.86157
20250916075625202|24.97208
20250916075726202|24.86157
20250916075827202|24.99966
20250916075928202|24.99966
20250916080029202|24.99966
20250916080130202|25.08258
20250916080231202|25.02731
20250916080332202|24.99966
20250916080433202|24.86157
20250916080534202|24.99966
20250916080635202|24.99966
20250916080736202|25.08258
20250916080837202|24.94443
20250916080938202|24.91684
20250916081039202|25.05496
20250916081140202|24.94443
20250916081241202|24.97208
20250916081342202|25.02731
20250916081443202|25.08258
20250916081544202|25.08258
20250916081645202|25.27621
20250916081746202|25.13788
20250916081847202|25.11026
20250916081948202|25.13788
20250916082049202|25.11026
20250916082150202|24.2002
20250916082251202|25.19321
20250916082352202|25.08258
20250916082453202|25.11026
20250916082554202|25.05496
20250916082655202|24.94443
20250916082756202|24.99966
20250916082857202|24.99966
20250916082958202|24.91684
20250916083059202|24.99966
20250916083200202|24.97208
20250916083301202|25.16556
20250916083402202|25.08258
20250916083503202|24.97208
20250916083604202|24.97208
20250916083705202|25.11026
20250916083806202|25.08258
20250916083907202|24.99966
20250916084008202|25.16556
20250916084109202|25.05496
20250916084210202|25.11026
20250916084311202|25.08258
20250916084412202|25.11026
20250916084513202|25.16556
20250916084614202|24.88919
20250916084715202|25.05496
20250916084816202|25.11026
20250916084917202|25.16556
20250916085018202|25.05496
20250916085119202|25.02731
20250916085220202|25.13788
20250916085321202|25.13788
20250916085422202|25.16556
20250916085523202|24.97208
20250916085624202|25.16556
20250916085725202|25.05496
20250916085826202|24.86157
20250916085927202|25.19321
20250916090028202|25.24857
20250916090129202|25.38696
20250916090230202|25.19321
20250916090331202|25.13788
20250916090432202|25.24857
20250916090533202|25.24857
20250916090634202|25.35928
20250916090735202|25.27621
20250916090836202|25.77521
20250916090937202|25.49777
20250916091038202|25.35928
20250916091139202|25.27621
20250916091240202|25.27621
20250916091341202|25.35928
20250916091442202|25.27621
20250916091543202|25.22086
20250916091644202|25.44235
20250916091745202|25.44235
20250916091846202|25.41467
20250916091947202|25.41467
20250916092048202|25.58096
20250916092149202|25.44235
20250916092250202|25.35928
20250916092351202|25.44235
20250916092452202|25.52551
20250916092553202|25.58096
20250916092654202|25.41467
20250916092755202|25.35928
20250916092856202|25.24857
20250916092957202|25.41467
20250916093058202|25.60867
20250916093159202|25.49777
20250916093300202|25.55322
20250916093401202|25.44235
20250916093502202|25.11026
20250916093603202|25.58096
20250916093704202|25.41467
20250916093805202|25.58096
20250916093906202|25.91409
20250916094007202|25.52551
20250916094108202|25.44235
20250916094209202|25.58096
20250916094310202|25.52551
20250916094411202|25.55322
20250916094512202|25.66415
20250916094613202|25.58096
20250916094714202|25.80295
20250916094815202|25.58096
20250916094916202|25.55322
20250916094947202|25.55322
20250916095048202|25.7197
20250916095149202|25.63644
20250916095250202|25.49777
20250916095351202|25.52551
20250916095452202|25.49777
20250916095553202|25.66415
20250916095654202|25.77521
20250916095755202|25.83075
20250916095856202|25.7197
20250916095957202|25.7197
20250916100058202|25.83075
20250916100159202|25.77521
20250916100300202|25.88626
20250916100401202|25.85852
20250916100502202|25.66415
20250916100603202|25.63644
20250916100704202|25.83075
20250916100805202|23.70563
20250916100906202|25.77521
20250916101007202|25.94186
20250916101108202|26.0809
20250916101209202|25.83075
20250916101310202|26.0809
20250916101411202|26.10873
20250916101512202|25.83075
20250916101613202|25.85852
20250916101714202|25.83075
20250916101815202|25.85852
20250916101916202|26.16443
20250916102017202|26.13657
20250916102118202|25.74744
20250916102219202|26.10873
20250916102320202|25.85852
20250916102421202|25.69193
20250916102522202|26.16443
20250916102623202|25.66415
20250916102724202|26.30368
20250916102825202|26.0809
20250916102926202|26.16443
20250916103027202|26.27582
20250916103128202|26.19226
20250916103229202|26.19226
20250916103330202|25.94186
20250916103431202|26.22012
20250916103532202|26.16443
20250916103633202|26.16443
20250916103734202|25.91409
20250916103835202|26.16443
20250916103936202|26.16443
20250916104037202|26.27582
20250916104138202|26.19226
20250916104239202|26.19226
20250916104340202|26.49887
20250916104441202|26.33154
20250916104542202|26.10873
20250916104643202|26.41519
20250916104744202|26.24796
20250916104845202|27.39484
20250916104946202|26.30368
20250916105047202|26.3873
20250916105148202|26.19226
20250916105249202|24.28271
20250916105350202|26.44305
20250916105451202|26.27582
20250916105552202|26.41519
20250916105653202|26.3873
20250916105754202|26.44305
20250916105855202|26.41519
20250916105956202|26.49887
20250916110057202|26.49887
20250916110158202|26.58261
20250916110259202|26.3873
20250916110400202|26.61057
20250916110501202|26.30368
20250916110602202|26.47098
20250916110703202|26.49887
20250916110804202|26.55469
20250916110905202|26.33154
20250916111006202|26.49887
20250916111107202|26.58261
20250916111208202|26.49887
20250916111309202|26.63849
20250916111410202|26.49887
20250916111511202|26.52676
20250916111612202|26.58261
20250916111713202|26.47098
20250916111814202|26.58261
20250916111915202|26.63849
20250916112016202|26.63849
20250916112117202|26.80618
20250916112218202|26.72226
20250916112319202|26.44305
20250916112420202|26.22012
20250916112521202|26.61057
20250916112622202|26.72226
20250916112723202|26.69434
20250916112824202|26.61057
20250916112925202|26.61057
20250916113026202|26.69434
20250916113127202|26.52676
20250916113228202|26.55469
20250916113329202|26.72226
20250916113430202|26.69434
20250916113531202|26.63849
20250916113632202|26.69434
20250916113733202|26.47098
20250916113834202|26.75024
20250916113935202|26.61057
20250916114036202|26.69434
20250916114137202|26.58261
20250916114238202|26.49887
20250916114339202|26.75024
20250916114440202|26.66641
20250916114541202|26.72226
20250916114642202|26.72226
20250916114743202|26.52676
20250916114844202|26.52676
20250916114945202|26.44305
20250916115013202|26.55469
20250916115114202|26.3873
20250916115215202|26.63849
20250916115316202|26.69434
20250916115417202|26.80618
20250916115518202|26.75024
20250916115619202|26.91806
20250916115720202|26.91806
20250916115821202|26.97409
20250916115922202|26.69434
20250916120023202|26.58261
20250916120124202|26.63849
20250916120225202|26.72226
20250916120326202|26.69434
20250916120427202|26.89011
20250916120528202|26.89011
20250916120629202|26.89011
20250916120730202|26.97409
20250916120831202|27.03012
20250916120932202|26.83417
20250916121033202|26.91806
20250916121134202|27.00211
20250916121235202|26.83417
20250916121336202|27.00211
20250916121437202|26.89011
20250916121538202|26.97409
20250916121639202|26.80618
20250916121740202|26.80618
20250916121841202|26.80618
20250916121942202|26.86212
20250916122043202|26.58261
20250916122144202|26.66641
20250916122245202|26.47098
20250916122346202|26.7782
20250916122447202|26.91806
20250916122548202|26.94611
20250916122649202|27.08618
20250916122750202|27.17029
20250916122851202|26.91806
20250916122952202|27.03012
20250916123053202|26.69434
20250916123154202|26.80618
20250916123256202|26.97409
20250916123357202|26.91806
20250916123458202|26.89011
20250916123559202|26.94611
20250916123700202|27.17029
20250916123801202|26.80618
20250916123902202|27.05811
20250916124003202|26.91806
20250916124104202|27.11423
20250916124205202|26.75024
20250916124306202|26.91806
20250916124407202|26.91806
20250916124508202|26.91806
20250916124609202|26.75024
20250916124710202|26.91806
20250916124811202|26.63849
20250916124912202|26.63849
20250916125013202|26.91806
20250916125114202|26.83417
20250916125215202|27.05811
20250916125317202|26.91806
20250916125418202|26.94611
20250916125519202|26.97409
20250916125620202|27.05811
20250916125721202|27.17029
20250916125822202|27.14221
20250916125923202|27.08618
20250916130024202|27.22641
20250916130125202|27.03012
20250916130226202|27.19833
20250916130327202|27.14221
20250916130428202|27.22641
20250916130529202|27.08618
20250916130630202|27.39484
20250916130731202|27.05811
20250916130832202|27.05811
20250916130933202|27.14221
20250916131034202|27.22641
20250916131135202|27.50729
20250916131236202|27.22641
20250916131337202|27.22641
20250916131438202|27.33871
20250916131539202|27.2825
20250916131640202|27.36676
20250916131741202|27.36676
20250916131842202|27.45108
20250916131943202|27.33871
20250916132044202|27.22641
20250916132145202|27.42297
20250916132246202|27.47919
20250916132347202|27.33871
20250916132448202|27.25446
20250916132549202|27.50729
20250916132650202|27.64801
20250916132751202|27.64801
20250916132852202|27.47919
20250916132953202|27.53543
20250916133054202|27.25446
20250916133155202|27.33871
20250916133256202|27.36676
20250916133357202|27.33871
20250916133458202|27.33871
20250916133559202|27.25446
20250916133700202|27.36676
20250916133801202|27.39484
20250916133902202|27.36676
20250916134003202|27.53543
20250916134104202|27.61984
20250916134205202|27.36676
20250916134306202|27.36676
20250916134407202|27.45108
20250916134508202|27.36676
20250916134609202|27.76065
20250916134710202|27.31058
20250916134811202|27.59171
20250916134912202|27.17029
20250916135013202|27.33871
20250916135209202|27.14221
20250916135310202|27.03012
20250916135411202|27.22641
20250916135512202|27.22641
20250916135613202|27.33871
20250916135714202|27.17029
20250916135815202|27.2825
20250916135916202|27.2825
20250916140017202|27.36676
20250916140118202|27.33871
20250916140219202|27.47919
20250916140320202|27.36676
20250916140421202|27.61984
20250916140522202|27.59171
20250916140623202|27.36676
20250916140724202|26.89011
20250916140825202|27.45108
20250916140926202|27.11423
20250916141027202|27.31058
20250916141128202|27.47919
20250916141229202|27.08618
20250916141330202|27.17029
20250916141431202|27.36676
20250916141532202|27.17029
20250916141633202|27.36676
20250916141734202|27.33871
20250916141835202|27.53543
20250916141936202|27.64801
20250916142037202|27.17029
20250916142138202|27.31058
20250916142239202|27.70432
20250916142340202|27.67615
20250916142441202|27.78888
20250916142542202|27.70432
20250916142643202|27.59171
20250916142744202|27.76065
20250916142845202|27.33871
20250916142946202|27.95813
20250916143047202|28.12762
20250916143148202|27.70432
20250916143249202|27.67615
20250916143350202|27.78888
20250916143451202|27.95813
20250916143552202|27.59171
20250916143653202|27.81708
20250916143754202|27.78888
20250916143855202|27.70432
20250916143956202|27.39484
20250916144057202|27.70432
20250916144158202|27.95813
20250916144259202|27.73251
20250916144400202|28.04285
20250916144501202|27.73251
20250916144602202|27.98636
20250916144703202|28.01462
20250916144804202|28.07111
20250916144905202|28.04285
20250916145006202|28.04285
20250916145107202|27.81708
20250916145208202|27.95813
20250916145309202|27.9299
20250916145410202|27.70432
20250916145511202|27.76065
20250916145612202|27.70432
20250916145713202|27.78888
20250916145814202|27.9299
20250916145915202|27.9299
20250916150016202|27.98636
20250916150117202|27.90167
20250916150218202|28.12762
20250916150319202|28.15588
20250916150420202|28.01462
20250916150521202|27.90167
20250916150622202|27.78888
20250916150724202|28.04285
20250916150825202|28.24078
20250916150926202|28.15588
20250916151027202|27.70432
20250916151128202|28.21246
20250916151229202|28.35403
20250916151330202|27.78888
20250916151431202|28.04285
20250916151532202|28.26907
20250916151633202|28.15588
20250916151734202|28.09937
20250916151835202|28.26907
20250916151936202|28.04285
20250916152037202|28.24078
20250916152138202|28.29739
20250916152239202|28.29739
20250916152340202|28.18417
20250916152441202|28.29739
20250916152542202|28.29739
20250916152643202|28.32568
20250916152744202|28.26907
20250916152845202|28.38239
20250916152946202|28.29739
20250916153047202|27.9299
20250916153148202|28.29739
20250916153249202|28.29739
20250916153350202|28.29739
20250916153451202|27.9299
20250916153552202|27.9299
20250916153653202|28.12762
20250916153754202|27.95813
20250916153855202|27.84525
20250916153956202|27.78888
20250916154057202|28.35403
20250916154158202|28.5809
20250916154259202|28.66611
20250916154400202|28.55252
20250916154501202|28.26907
20250916154602202|28.60928
20250916154703202|28.32568
20250916154804202|28.38239
20250916154905202|28.43906
20250916155006202|28.26907
20250916155107202|28.29739
20250916155208202|27.95813
20250916155236202|27.95813
20250916155337202|28.24078
20250916155438202|28.09937
20250916155539202|28.18417
20250916155640202|28.12762
20250916155741202|28.21246
20250916155842202|28.15588
20250916155943202|28.04285
20250916160044202|27.98636
20250916160145202|28.21246
20250916160246202|28.49579
20250916160347202|28.49579
20250916160448202|28.52414
20250916160549202|28.09937
20250916160650202|28.60928
20250916160752202|28.49579
20250916160853202|28.60928
20250916160954202|28.52414
20250916161055202|28.04285
20250916161156202|28.29739
20250916161257202|27.87347
20250916161358202|27.78888
20250916161459202|28.09937
20250916161600202|28.5809
20250916161701202|28.60928
20250916161802202|28.60928
20250916161903202|28.66611
20250916162004202|28.66611
20250916162105202|28.69449
20250916162206202|28.72296
20250916162307202|28.69449
20250916162408202|28.72296
20250916162509202|28.55252
20250916162610202|28.09937
20250916162711202|28.29739
20250916162812202|28.26907
20250916162913202|28.04285
20250916163014202|27.9299
20250916163115202|28.09937
20250916163216202|27.98636
20250916163317202|28.21246
20250916163418202|28.43906
20250916163519202|28.01462
20250916163620202|28.38239
20250916163721202|28.18417
20250916163822202|28.04285
20250916163923202|27.95813
20250916164024202|28.26907
20250916164125202|28.09937
20250916164226202|27.84525
20250916164327202|27.95813
20250916164428202|28.24078
20250916164529202|27.87347
20250916164630202|28.21246
20250916164731202|27.95813
20250916164832202|28.09937
20250916164933202|28.09937
20250916165034202|28.24078
20250916165135202|28.04285
20250916165236202|28.15588
20250916165337202|28.09937
20250916165438202|28.01462
20250916165539202|28.09937
20250916165640202|28.24078
20250916165741202|28.09937
20250916165842202|27.95813
20250916165943202|28.09937
20250916170044202|27.9299
20250916170145202|28.15588
20250916170246202|28.24078
20250916170347202|28.12762
20250916170448202|27.98636
20250916170549202|28.09937
20250916170650202|28.09937
20250916170751202|28.21246
20250916170852202|28.43906
20250916170953202|28.26907
20250916171054202|28.26907
20250916171155202|28.18417
20250916171256202|28.04285
20250916171357202|28.21246
20250916171458202|28.04285
20250916171559202|28.24078
20250916171700202|28.29739
20250916171801202|28.26907
20250916171902202|28.49579
20250916172003202|28.01462
20250916172104202|28.04285
20250916172205202|28.38239
20250916172306202|28.26907
20250916172407202|27.98636
20250916172508202|28.04285
20250916172609202|28.04285
20250916172710202|27.76065
20250916172811202|27.81708
20250916172912202|27.95813
20250916173013202|27.98636
20250916173115202|28.15588
20250916173216202|28.09937
20250916173317202|28.07111
20250916173418202|28.01462
20250916173519202|28.04285
20250916173620202|28.04285
20250916173721202|27.95813
20250916173822202|28.07111
20250916173923202|27.95813
20250916174024202|28.09937
20250916174125202|28.15588
20250916174226202|27.98636
20250916174327202|27.78888
20250916174428202|28.09937
20250916174529202|27.84525
20250916174630202|27.98636
20250916174731202|28.09937
20250916174832202|28.09937
20250916174933202|28.12762
20250916175034202|27.95813
20250916175135202|28.04285
20250916175236202|28.15588
20250916175303202|28.07111
20250916175404202|27.87347
20250916175505202|27.98636
20250916175606202|28.09937
20250916175707202|27.95813
20250916175808202|27.84525
20250916175909202|27.76065
20250916180010202|28.04285
20250916180111202|27.9299
20250916180212202|27.81708
20250916180313202|28.15588
20250916180414202|28.24078
20250916180515202|28.26907
20250916180616202|28.01462
20250916180717202|28.01462
20250916180818202|28.09937
20250916180919202|27.67615
20250916181020202|27.98636
20250916181121202|27.9299
20250916181222202|27.84525
20250916181323202|27.95813
20250916181424202|27.98636
20250916181525202|27.9299
20250916181626202|27.87347
20250916181727202|27.87347
20250916181828202|28.26907
20250916181929202|27.84525
20250916182030202|27.84525
20250916182131202|27.87347
20250916182232202|27.81708
20250916182333202|27.70432
20250916182434202|27.9299
20250916182535202|27.78888
20250916182636202|27.73251
20250916184359202|27.98636
20250916184500202|27.87347
20250916184601202|27.67615
20250916184702202|26.55469
20250916184804202|27.81708
20250916184905202|27.9299
20250916185006202|27.9299
20250916185107202|27.84525
20250916185208202|28.01462
20250916185309202|27.84525
20250916185410202|28.09937
20250916185511202|27.70432
20250916185612202|28.12762
20250916185713202|27.90167
20250916185814202|27.67615
20250916185915202|27.78888
20250916190016202|27.84525
20250916190117202|27.59171
20250916190218202|27.84525
20250916190319202|27.84525
20250916190420202|27.39484
20250916190521202|27.61984
20250916190622202|27.70432
20250916190723202|27.64801
20250916190824202|27.70432
20250916190925202|27.84525
20250916191026202|27.76065
20250916191127202|27.59171
20250916191228202|27.67615
20250916191329202|27.59171
20250916191430202|27.64801
20250916191531202|27.36676
20250916191632202|27.47919
20250916191733202|27.50729
20250916191834202|27.56357
20250916191935202|27.64801
20250916192036202|27.36676
20250916192137202|27.14221
20250916192238202|27.61984
20250916192339202|27.31058
20250916192440202|27.2825
20250916192541202|27.59171
20250916192642202|27.67615
20250916192743202|27.39484
20250916192844202|27.78888
20250916192945202|27.39484
20250916193046202|27.25446
20250916193147202|27.42297
20250916193248202|27.25446
20250916193349202|27.36676
20250916193450202|27.33871
20250916193552202|27.33871
20250916193653202|27.50729
20250916193754202|27.22641
20250916193855202|27.33871
20250916193956202|27.19833
20250916194057202|27.33871
20250916194158202|27.19833
20250916194259202|27.36676
20250916194400202|27.39484
20250916194501202|27.25446
20250916194602202|27.53543
20250916194703202|27.22641
20250916194804202|27.11423
20250916194905202|27.03012
20250916195006202|27.14221
20250916195107202|27.31058
20250916195208202|27.25446
20250916195309202|27.25446
20250916195410202|27.31058
20250916195511202|27.17029
20250916195612202|27.14221
20250916195713202|27.14221
20250916195814202|27.14221
20250916195915202|26.97409
20250916200016202|27.08618
20250916200117202|27.05811
20250916200218202|27.08618
20250916200319202|27.14221
20250916200420202|27.17029
20250916200521202|26.94611
20250916200622202|27.05811
20250916200723202|27.08618
20250916200824202|27.17029
20250916200925202|26.86212
20250916201026202|26.75024
20250916201127202|27.08618
20250916201228202|27.03012
20250916201329202|27.05811
20250916201430202|27.14221
20250916201531202|27.05811
20250916201632202|27.14221
20250916201733202|26.7782
20250916201834202|27.03012
20250916201935202|27.05811
20250916202036202|27.08618
20250916202137202|27.03012
20250916202238202|26.91806
20250916202339202|27.11423
20250916202440202|26.89011
20250916202541202|26.86212
20250916202642202|26.97409
20250916202743202|26.89011
20250916202844202|27.05811
20250916202945202|26.97409
20250916203046202|26.72226
20250916203147202|27.03012
20250916203248202|26.91806
20250916203349202|27.05811
20250916203450202|27.11423
20250916203551202|26.91806
20250916203652202|27.00211
20250916203753202|27.03012
20250916203854202|26.80618
20250916203955202|26.75024
20250916204056202|27.00211
20250916204158202|26.86212
20250916204259202|26.86212
20250916204424202|27.14221
20250916204525202|27.05811
20250916204626202|26.91806
20250916204727202|26.91806
20250916204828202|26.63849
20250916204929202|26.91806
20250916205030202|26.86212
20250916205131202|26.91806
20250916205232202|26.80618
20250916205333202|26.94611
20250916205434202|26.80618
20250916205535202|26.91806
20250916205636202|26.83417
20250916205738202|26.89011
20250916205839202|26.94611
20250916205940202|26.97409
20250916210041202|26.80618
20250916210142202|26.7782
20250916210243202|26.49887
20250916210344202|27.00211
20250916210445202|27.05811
20250916210546202|26.89011
20250916210647202|26.75024
20250916210748202|26.89011
20250916210849202|27.03012
20250916210950202|26.89011
20250916211051202|26.7782
20250916211152202|26.72226
20250916211253202|26.83417
20250916211354202|26.97409
20250916211455202|26.80618
20250916211557202|27.08618
20250916211658202|26.91806
20250916211759202|27.05811
20250916211900202|26.89011
20250916212001202|26.97409
20250916212102202|26.66641
20250916212203202|26.83417
20250916212304202|26.72226
20250916212405202|26.69434
20250916212506202|26.7782
20250916212607202|26.97409
20250916212708202|26.80618
20250916212809202|26.94611
20250916212910202|26.89011
20250916213011202|26.83417
20250916213112202|26.89011
20250916213213202|26.86212
20250916213314202|26.86212
20250916213416202|26.86212
20250916213517202|26.91806
20250916213618202|26.75024
20250916213719202|26.7782
20250916213820202|26.7782
20250916213921202|26.80618
20250916214022202|26.89011
20250916214123202|26.91806
20250916214224202|26.89011
20250916214325202|26.75024
20250916214428202|26.75024
20250916214529202|26.75024
20250916214630202|26.72226
20250916214731202|26.83417
20250916214832202|26.80618
20250916214933202|26.66641
20250916215034202|26.66641
20250916215135202|26.80618
20250916215236202|26.75024
20250916215337202|26.83417
20250916215438202|26.75024
20250916215539202|26.80618
20250916215640202|26.69434
20250916215741202|26.58261
20250916215842202|26.75024
20250916215943202|26.63849
20250916220044202|26.7782
20250916220145202|26.80618
20250916220246202|26.66641
20250916220347202|26.69434
20250916220448202|26.86212
20250916220549202|26.66641
20250916220650202|26.7782
20250916220751202|26.75024
20250916220852202|26.66641
20250916220953202|26.58261
20250916221054202|26.44305
20250916221155202|26.55469
20250916221256202|26.44305
20250916221357202|26.49887
20250916221458202|26.63849
20250916221559202|26.69434
20250916221700202|26.61057
20250916221801202|26.72226
20250916221902202|26.41519
20250916222003202|26.66641
20250916222104202|26.52676
20250916222205202|26.58261
20250916222306202|26.49887
20250916222407202|26.63849
20250916222508202|26.58261
20250916222609202|26.47098
20250916222710202|26.3873
20250916222811202|26.3873
20250916222912202|26.49887
20250916223013202|26.30368
20250916223114202|26.75024
20250916223215202|26.55469
20250916223316202|26.72226
20250916223417202|26.63849
20250916223518202|26.61057
20250916223619202|26.58261
20250916223720202|26.44305
20250916223821202|26.44305
20250916223922202|26.41519
20250916224023202|26.61057
20250916224124202|26.3873
20250916224225202|26.47098
20250916224326202|26.30368
20250916224451202|26.47098
20250916224552202|26.33154
20250916224653202|26.27582
20250916224754202|26.35941
20250916224856202|26.44305
20250916224957202|26.35941
20250916225058202|26.27582
20250916225159202|26.49887
20250916225300202|26.41519
20250916225401202|26.3873
20250916225502202|26.35941
20250916225603202|26.3873
20250916225704202|26.3873
20250916225805202|26.49887
20250916225906202|26.41519
20250916230007202|26.30368
20250916230108202|26.13657
20250916230209202|26.13657
20250916230310202|25.88626
20250916230411202|26.24796
20250916230512202|26.24796
20250916230613202|26.30368
20250916230714202|25.88626
20250916230815202|26.13657
20250916230916202|26.27582
20250916231017202|26.27582
20250916231118202|26.27582
20250916231219202|26.30368
20250916231320202|26.19226
20250916231421202|26.24796
20250916231522202|26.30368
20250916231623202|26.3873
20250916231724202|26.30368
20250916231825202|26.3873
20250916231926202|26.10873
20250916232027202|26.27582
20250916232128202|26.24796
20250916232229202|25.91409
20250916232330202|26.3873
20250916232431202|26.3873
20250916232532202|26.22012
20250916232633202|26.3873
20250916232734202|25.88626
20250916232835202|26.16443
20250916232936202|26.16443
20250916233037202|26.19226
20250916233138202|26.27582
20250916233239202|25.69193
20250916233340202|26.27582
20250916233441202|26.13657
20250916233542202|26.19226
20250916233643202|26.19226
20250916233744202|26.33154
20250916233845202|26.19226
20250916233946202|26.27582
20250916234047202|26.27582
20250916234148202|26.30368
20250916234249202|26.0809
20250916234350202|26.10873
20250916234451202|25.88626
20250916234552202|26.16443
20250916234653202|25.85852
20250916234754202|26.19226
20250916234855202|26.13657
20250916234956202|25.91409
20250916235057202|26.33154
20250916235158202|26.61057
20250916235259202|26.22012
20250916235400202|25.94186
20250916235501202|26.13657
20250916235602202|26.13657
20250916235703202|26.33154
20250916235804202|26.13657
20250916235905202|25.88626