20251116000242202|20.13275
20251116000714202|19.77969
20251116001336202|20.0784
20251116001808202|20.0784
20251116002134202|19.88831
20251116002523202|20.15991
20251116002850202|20.21423
20251116003215202|20.0784
20251116003541202|19.9426
20251116003929202|20.54028
20251116004256202|19.88831
20251116004623202|20.18707
20251116004949202|19.75253
20251116005314202|20.15991
20251116005641202|20.02411
20251116010007202|20.29575
20251116010334202|20.13275
20251116010722202|20.02411
20251116011049202|19.96979
20251116011416202|20.10556
20251116011741202|20.15991
20251116012109202|19.96979
20251116012437202|20.13275
20251116012803202|20.05124
20251116013129202|20.0784
20251116013456202|20.13275
20251116013756202|19.86118
20251116013857202|19.96979
20251116013958202|20.0784
20251116014059202|19.88831
20251116014200202|19.99695
20251116014301202|19.77969
20251116014402202|20.02411
20251116014503202|20.10556
20251116014604202|17.79745
20251116014705202|19.88831
20251116014806202|20.05124
20251116014907202|19.99695
20251116015008202|20.0784
20251116015109202|19.99695
20251116015210202|19.91547
20251116015311202|19.99695
20251116015412202|20.05124
20251116015513202|20.05124
20251116015614202|19.9426
20251116015715202|20.15991
20251116015816202|20.02411
20251116015917202|20.10556
20251116020018202|19.99695
20251116020119202|19.91547
20251116020220202|20.02411
20251116020321202|19.96979
20251116020422202|20.02411
20251116020523202|20.0784
20251116020624202|19.9426
20251116020725202|20.0784
20251116020826202|19.99695
20251116020927202|19.91547
20251116021028202|20.10556
20251116021129202|19.96979
20251116021230202|19.80685
20251116021331202|20.02411
20251116021432202|19.96979
20251116021533202|19.96979
20251116021634202|19.9426
20251116021735202|19.99695
20251116021836202|19.96979
20251116021937202|20.02411
20251116022038202|20.02411
20251116022139202|20.0784
20251116022240202|19.96979
20251116022341202|19.96979
20251116022442202|19.9426
20251116022543202|20.02411
20251116022644202|19.9426
20251116022745202|19.99695
20251116022846202|19.99695
20251116022947202|19.99695
20251116023048202|19.9426
20251116023149202|19.91547
20251116023250202|19.96979
20251116023351202|20.02411
20251116023452202|19.96979
20251116023553202|19.96979
20251116023654202|19.96979
20251116023755202|20.10556
20251116023856202|19.91547
20251116023957202|19.91547
20251116024058202|20.0784
20251116024159202|20.0784
20251116024300202|19.91547
20251116024401202|19.77969
20251116024502202|19.91547
20251116024603202|20.02411
20251116024704202|19.9426
20251116024805202|19.96979
20251116024906202|19.86118
20251116025007202|19.9426
20251116025108202|19.96979
20251116025209202|19.86118
20251116025310202|19.91547
20251116025411202|19.86118
20251116025512202|19.99695
20251116025613202|19.96979
20251116025714202|19.88831
20251116025815202|19.86118
20251116025916202|19.9426
20251116030017202|19.96979
20251116030118202|20.18707
20251116030219202|20.05124
20251116030320202|19.88831
20251116030421202|19.75253
20251116030522202|19.96979
20251116030623202|19.86118
20251116030724202|20.02411
20251116030825202|19.86118
20251116030926202|19.72537
20251116031027202|20.13275
20251116031128202|19.83398
20251116031229202|19.77969
20251116031330202|19.72537
20251116031431202|19.9426
20251116031532202|19.88831
20251116031633202|19.99695
20251116031734202|19.86118
20251116031835202|19.91547
20251116031936202|19.9426
20251116032037202|20.02411
20251116032138202|20.02411
20251116032239202|19.88831
20251116032340202|20.02411
20251116032441202|19.99695
20251116032542202|19.96979
20251116032643202|19.88831
20251116032744202|19.86118
20251116032845202|19.83398
20251116032946202|20.0784
20251116033047202|19.88831
20251116033148202|19.83398
20251116033249202|19.99695
20251116033350202|19.88831
20251116033451202|19.86118
20251116033523202|19.96979
20251116033848202|19.96979
20251116034215202|19.53531
20251116034540202|19.83398
20251116034907202|20.02411
20251116035233202|20.13275
20251116035643202|19.88831
20251116040009202|19.83398
20251116040334202|19.86118
20251116040701202|19.88831
20251116041027202|19.83398
20251116041354202|19.69821
20251116041720202|19.96979
20251116042045202|19.86118
20251116042411202|20.13275
20251116042759202|19.91547
20251116043124202|19.75253
20251116043451202|19.75253
20251116043817202|19.69821
20251116044142202|19.86118
20251116044508202|19.83398
20251116044834202|19.96979
20251116045201202|19.83398
20251116045527202|19.77969
20251116045853202|19.83398
20251116050219202|19.88831
20251116050545202|19.86118
20251116050912202|19.9426
20251116051754202|19.75253
20251116052120202|19.69821
20251116052508202|19.77969
20251116052834202|19.83398
20251116053244202|19.86118
20251116053610202|19.56244
20251116053959202|19.83398
20251116054326202|19.69821
20251116054651202|19.58963
20251116055018202|19.64389
20251116055344202|19.72537
20251116055710202|19.69821
20251116060036202|19.72537
20251116060402202|19.75253
20251116060729202|19.83398
20251116061055202|19.64389
20251116061423202|19.69821
20251116061749202|19.75253
20251116062116202|19.72537
20251116062443202|19.75253
20251116062808202|19.72537
20251116063134202|19.61676
20251116063500202|19.69821
20251116063827202|19.67105
20251116064153202|19.67105
20251116064519202|19.58963
20251116065037202|19.69821
20251116065403202|19.58963
20251116065730202|19.58963
20251116070057202|19.31815
20251116070422202|19.53531
20251116070749202|19.67105
20251116071115202|19.64389
20251116071442202|19.61676
20251116071831202|19.42673
20251116072157202|19.83398
20251116072524202|19.72537
20251116072914202|19.58963
20251116073240202|19.45386
20251116073606202|19.64389
20251116074017202|19.69821
20251116074406202|19.69821
20251116074755202|19.53531
20251116075121202|19.67105
20251116075533202|19.56244
20251116075859202|19.56244
20251116080226202|19.56244
20251116080552202|20.0784
20251116080919202|19.56244
20251116081247202|19.53531
20251116081614202|19.58963
20251116081939202|19.58963
20251116082305202|19.58963
20251116082630202|19.58963
20251116082957202|19.58963
20251116083322202|19.58963
20251116083648202|19.50815
20251116084014202|19.42673
20251116084339202|19.56244
20251116084705202|19.56244
20251116085030202|19.48105
20251116085439202|19.20953
20251116085805202|19.53531
20251116090132202|19.53531
20251116090458202|19.37241
20251116090825202|19.58963
20251116091150202|19.50815
20251116091517202|19.45386
20251116091843202|19.64389
20251116092208202|19.58963
20251116092535202|19.26382
20251116092900202|19.53531
20251116093227202|19.50815
20251116093553202|19.50815
20251116093918202|19.64389
20251116094244202|19.50815
20251116094611202|19.58963
20251116094937202|19.69821
20251116095302202|19.56244
20251116095629202|19.53531
20251116095955202|19.50815
20251116100322202|19.72537
20251116100647202|19.58963
20251116101014202|19.69821
20251116101401202|19.64389
20251116101727202|19.56244
20251116102053202|19.45386
20251116102420202|20.15991
20251116102745202|19.29095
20251116103112202|19.72537
20251116103502202|19.45386
20251116103828202|19.45386
20251116104155202|19.39957
20251116104543202|19.42673
20251116104911202|19.48105
20251116105238202|20.54028
20251116105603202|19.45386
20251116105929202|19.58963
20251116110255202|19.42673
20251116110622202|19.56244
20251116111032202|19.50815
20251116111359202|19.50815
20251116111725202|19.42673
20251116112113202|19.48105
20251116112501202|19.56244
20251116112700202|19.42673
20251116112801202|19.69821
20251116112902202|19.64389
20251116113003202|19.56244
20251116113104202|19.53531
20251116113205202|19.64389
20251116113306202|19.53531
20251116113407202|19.67105
20251116113508202|19.56244
20251116113609202|19.58963
20251116113710202|19.69821
20251116113811202|19.53531
20251116113912202|19.64389
20251116114013202|19.56244
20251116114114202|19.72537
20251116114215202|19.56244
20251116114316202|19.64389
20251116114417202|19.53531
20251116114518202|19.58963
20251116114620202|19.64389
20251116114721202|19.72537
20251116114822202|19.64389
20251116114923202|19.64389
20251116115024202|19.64389
20251116115125202|19.72537
20251116115226202|19.56244
20251116115327202|19.58963
20251116115428202|19.61676
20251116115529202|19.64389
20251116115630202|19.64389
20251116115731202|19.64389
20251116115832202|19.53531
20251116115933202|19.64389
20251116120034202|19.69821
20251116120135202|19.61676
20251116120236202|19.69821
20251116120337202|19.56244
20251116120438202|19.53531
20251116120539202|19.58963
20251116120640202|19.67105
20251116120741202|19.64389
20251116120842202|19.64389
20251116120943202|19.67105
20251116121044202|19.61676
20251116121145202|19.75253
20251116121246202|19.53531
20251116121347202|19.69821
20251116121448202|19.69821
20251116121549202|19.64389
20251116121650202|19.56244
20251116121751202|19.42673
20251116121852202|19.56244
20251116121953202|19.69821
20251116122054202|19.72537
20251116122155202|19.69821
20251116122256202|19.75253
20251116122357202|19.72537
20251116122458202|19.72537
20251116122559202|19.69821
20251116122700202|19.69821
20251116122801202|19.72537
20251116122902202|19.67105
20251116123003202|19.64389
20251116123104202|19.58963
20251116123205202|19.69821
20251116123306202|19.67105
20251116123407202|19.61676
20251116123508202|19.58963
20251116123609202|19.61676
20251116123710202|19.69821
20251116123811202|19.61676
20251116123912202|19.69821
20251116124013202|19.64389
20251116124114202|19.67105
20251116124215202|19.58963
20251116124316202|19.64389
20251116124417202|19.61676
20251116124518202|19.39957
20251116124619202|19.58963
20251116124720202|19.80685
20251116124821202|19.64389
20251116124922202|19.58963
20251116125023202|19.80685
20251116125124202|19.72537
20251116125225202|19.53531
20251116125326202|19.69821
20251116125427202|19.69821
20251116125528202|19.58963
20251116125629202|19.69821
20251116125730202|19.83398
20251116125831202|19.61676
20251116125932202|19.67105
20251116130033202|19.58963
20251116130134202|19.75253
20251116130235202|19.56244
20251116130336202|19.37241
20251116130437202|19.64389
20251116130538202|19.58963
20251116130639202|19.69821
20251116130740202|19.58963
20251116130841202|19.56244
20251116130942202|19.72537
20251116131043202|19.69821
20251116131144202|19.67105
20251116131245202|19.50815
20251116131346202|19.50815
20251116131447202|18.69373
20251116131548202|19.56244
20251116131649202|19.69821
20251116131750202|19.61676
20251116131851202|19.69821
20251116131952202|19.58963
20251116132053202|19.80685
20251116132154202|19.64389
20251116132255202|19.64389
20251116132356202|19.61676
20251116132457202|19.64389
20251116132552202|19.56244
20251116132918202|19.39957
20251116133246202|19.64389
20251116133613202|19.64389
20251116133938202|19.64389
20251116134306202|19.75253
20251116134654202|19.69821
20251116135020202|19.69821
20251116135408202|19.67105
20251116135734202|19.83398
20251116140121202|19.69821
20251116140446202|19.69821
20251116140813202|19.88831
20251116141159202|19.64389
20251116141526202|19.75253
20251116141852202|19.75253
20251116142218202|19.80685
20251116142558202|20.21423
20251116143030202|19.83398
20251116143417202|19.75253
20251116143743202|19.69821
20251116144113202|19.75253
20251116144439202|19.69821
20251116144808202|19.69821
20251116145139202|19.69821
20251116145505202|19.69821
20251116145831202|19.88831
20251116150220202|19.86118
20251116150631202|19.96979
20251116150801202|19.9426
20251116150918202|19.83398
20251116151019202|19.91547
20251116151120202|19.80685
20251116151221202|20.02411
20251116151322202|19.77969
20251116151423202|19.88831
20251116151524202|19.9426
20251116151625202|19.99695
20251116151726202|19.96979
20251116151827202|20.21423
20251116151928202|20.02411
20251116152029202|20.02411
20251116152130202|19.91547
20251116152231202|19.96979
20251116152332202|20.10556
20251116152433202|19.91547
20251116152534202|20.0784
20251116152635202|20.13275
20251116152736202|19.96979
20251116152837202|19.96979
20251116152938202|20.05124
20251116153039202|19.91547
20251116153140202|19.96979
20251116153241202|20.02411
20251116153342202|19.99695
20251116153443202|20.0784
20251116153544202|19.88831
20251116153645202|20.02411
20251116153746202|19.86118
20251116153847202|19.9426
20251116153948202|20.02411
20251116154049202|20.13275
20251116154150202|20.13275
20251116154251202|20.18707
20251116154352202|20.15991
20251116154453202|20.21423
20251116154554202|19.86118
20251116154655202|20.05124
20251116154756202|20.10556
20251116154857202|20.26859
20251116154958202|20.15991
20251116155059202|20.15991
20251116155200202|20.15991
20251116155301202|20.10556
20251116155402202|20.18707
20251116155503202|20.10556
20251116155604202|20.13275
20251116155705202|20.26859
20251116155806202|20.15991
20251116155907202|20.13275
20251116160008202|20.0784
20251116160109202|20.21423
20251116160210202|20.13275
20251116160311202|20.05124
20251116160412202|20.02411
20251116160513202|20.18707
20251116160614202|20.18707
20251116160715202|20.13275
20251116160816202|20.35007
20251116160917202|20.18707
20251116161018202|20.15991
20251116161119202|20.13275
20251116161220202|19.91547
20251116161321202|19.99695
20251116161422202|20.10556
20251116161523202|20.0784
20251116161624202|19.99695
20251116161725202|19.99695
20251116161826202|20.18707
20251116161927202|20.0784
20251116162028202|19.99695
20251116162129202|20.02411
20251116162230202|19.96979
20251116162331202|19.99695
20251116162432202|20.05124
20251116162533202|19.75253
20251116162634202|20.0784
20251116162735202|20.0784
20251116162836202|20.0784
20251116162937202|20.02411
20251116163038202|20.13275
20251116163139202|19.96979
20251116163240202|20.13275
20251116163341202|20.62183
20251116163442202|20.0784
20251116163543202|20.02411
20251116163644202|20.0784
20251116163745202|20.0784
20251116163846202|20.02411
20251116163947202|20.02411
20251116164048202|20.02411
20251116164149202|20.15991
20251116164250202|19.99695
20251116164351202|20.05124
20251116164452202|20.02411
20251116164554202|20.02411
20251116164655202|20.0784
20251116164756202|19.88831
20251116164857202|19.99695
20251116164958202|20.02411
20251116165059202|19.99695
20251116165200202|19.86118
20251116165301202|20.02411
20251116165402202|20.05124
20251116165503202|20.02411
20251116165604202|20.0784
20251116165705202|20.18707
20251116165806202|19.64389
20251116165907202|20.0784
20251116170008202|19.9426
20251116170109202|20.24142
20251116170210202|20.02411
20251116170311202|20.02411
20251116170412202|19.96979
20251116170513202|20.13275
20251116170614202|19.96979
20251116170656202|19.99695
20251116171024202|19.96979
20251116171412202|19.88831
20251116171738202|19.99695
20251116172104202|19.99695
20251116172431202|19.99695
20251116172821202|20.02411
20251116173209202|20.02411
20251116173727202|19.96979
20251116174053202|19.88831
20251116174421202|19.86118
20251116174748202|19.91547
20251116175136202|20.18707
20251116175525202|20.0784
20251116175853202|19.9426
20251116180241202|20.02411
20251116180609202|19.80685
20251116180936202|19.77969
20251116181304202|20.15991
20251116181629202|20.10556
20251116181957202|19.96979
20251116182322202|19.88831
20251116182649202|20.0784
20251116183020202|19.69821
20251116183347202|19.80685
20251116183712202|19.86118
20251116184040202|19.80685
20251116184406202|19.86118
20251116184732202|19.75253
20251116185122202|19.83398
20251116185458202|19.88831
20251116185824202|19.96979
20251116190213202|19.86118
20251116190541202|19.72537
20251116190929202|19.83398
20251116191309202|19.88831
20251116191636202|19.77969
20251116192002202|19.86118
20251116192344202|19.86118
20251116192731202|19.83398
20251116193056202|19.69821
20251116193423202|19.77969
20251116193749202|19.75253
20251116194113202|19.72537
20251116194439202|19.64389
20251116194804202|19.72537
20251116195153202|19.72537
20251116195540202|19.83398
20251116195928202|19.99695
20251116200254202|19.86118
20251116200620202|19.80685
20251116201007202|19.75253
20251116201334202|19.86118
20251116201700202|19.86118
20251116201917202|19.45386
20251116202018202|19.83398
20251116202119202|19.69821
20251116202220202|19.83398
20251116202321202|19.69821
20251116202422202|19.77969
20251116202523202|19.83398
20251116202624202|19.77969
20251116202725202|19.77969
20251116202826202|19.91547
20251116202927202|19.80685
20251116203028202|19.80685
20251116203129202|19.83398
20251116203230202|19.64389
20251116203331202|19.80685
20251116203432202|19.75253
20251116203533202|19.83398
20251116203634202|19.83398
20251116203735202|19.83398
20251116203836202|19.64389
20251116203937202|19.86118
20251116204038202|19.58963
20251116204139202|19.75253
20251116204240202|19.75253
20251116204341202|19.67105
20251116204442202|19.75253
20251116204543202|19.83398
20251116204644202|19.83398
20251116204745202|19.75253
20251116204846202|19.75253
20251116204947202|19.64389
20251116205048202|19.75253
20251116205149202|19.83398
20251116205250202|19.80685
20251116205351202|19.86118
20251116205452202|21.30173
20251116205553202|19.53531
20251116205654202|19.75253
20251116205755202|20.0784
20251116205856202|19.86118
20251116205957202|19.75253
20251116210058202|19.88831
20251116210159202|19.77969
20251116210300202|19.86118
20251116210401202|19.72537
20251116210502202|19.72537
20251116210603202|19.86118
20251116210704202|19.64389
20251116210805202|19.83398
20251116210906202|19.69821
20251116211007202|19.86118
20251116211108202|19.56244
20251116211209202|19.72537
20251116211310202|19.80685
20251116211411202|19.56244
20251116211512202|19.75253
20251116211613202|19.88831
20251116211714202|19.80685
20251116211815202|19.88831
20251116211916202|19.86118
20251116212017202|19.83398
20251116212118202|19.72537
20251116212219202|19.29095
20251116212320202|19.72537
20251116212421202|19.58963
20251116212522202|19.64389
20251116212623202|19.75253
20251116212724202|19.80685
20251116212825202|19.67105
20251116212926202|19.58963
20251116213027202|19.58963
20251116213128202|19.50815
20251116213229202|19.56244
20251116213330202|19.88831
20251116213431202|19.58963
20251116213532202|19.67105
20251116213634202|19.91547
20251116213735202|19.83398
20251116213836202|19.72537
20251116213937202|19.75253
20251116214038202|19.72537
20251116214139202|19.56244
20251116214240202|19.58963
20251116214341202|19.69821
20251116214442202|19.75253
20251116214543202|19.69821
20251116214644202|19.69821
20251116214745202|19.69821
20251116214846202|19.83398
20251116214947202|19.69821
20251116215048202|19.64389
20251116215149202|19.61676
20251116215250202|19.75253
20251116215351202|19.69821
20251116215452202|19.9426
20251116215553202|19.67105
20251116215654202|19.64389
20251116215755202|19.83398
20251116215856202|19.69821
20251116215957202|19.69821
20251116220058202|19.69821
20251116220159202|19.64389
20251116220300202|19.86118
20251116220401202|19.67105
20251116220502202|19.77969
20251116220603202|19.64389
20251116220704202|19.88831
20251116220805202|19.64389
20251116220906202|19.72537
20251116221007202|19.75253
20251116221108202|19.69821
20251116221209202|19.75253
20251116221310202|19.56244
20251116221411202|19.67105
20251116221512202|19.83398
20251116221613202|19.69821
20251116221726202|19.56244
20251116222115202|19.72537
20251116222441202|19.75253
20251116222808202|19.69821
20251116223133202|19.64389
20251116223459202|19.75253
20251116223827202|19.61676
20251116224153202|19.64389
20251116224520202|19.72537
20251116224846202|19.83398
20251116225212202|19.72537
20251116225539202|19.75253
20251116225926202|19.83398
20251116230252202|19.75253
20251116230619202|19.69821
20251116230947202|18.80234
20251116231314202|19.83398
20251116231641202|19.77969
20251116232007202|19.69821
20251116232333202|19.58963
20251116232700202|19.69821
20251116233027202|19.64389
20251116233353202|19.75253
20251116233719202|19.58963
20251116234107202|19.86118
20251116234518202|19.72537
20251116235405202|19.96979
20251116235816202|19.69821