20251117000142202|19.61676
20251117000508202|19.69821
20251117000920202|19.75253
20251117001246202|19.58963
20251117001613202|19.69821
20251117001938202|19.61676
20251117002654202|19.72537
20251117003040202|19.75253
20251117003406202|19.29095
20251117003734202|19.56244
20251117004225202|19.69821
20251117004615202|19.61676
20251117004941202|19.64389
20251117005307202|19.64389
20251117005716202|19.64389
20251117010042202|19.72537
20251117010407202|19.58963
20251117010733202|19.61676
20251117011100202|19.80685
20251117011425202|19.67105
20251117011751202|19.50815
20251117012116202|19.75253
20251117012442202|19.58963
20251117012809202|19.48105
20251117013134202|19.83398
20251117013524202|19.75253
20251117013850202|19.58963
20251117014215202|19.58963
20251117014541202|19.58963
20251117014908202|19.56244
20251117015255202|19.83398
20251117015623202|19.56244
20251117015950202|19.86118
20251117020315202|19.96979
20251117020642202|19.56244
20251117021051202|19.50815
20251117021418202|19.69821
20251117021744202|19.61676
20251117022111202|19.53531
20251117022437202|19.75253
20251117022825202|19.75253
20251117023153202|19.61676
20251117023519202|19.64389
20251117023844202|19.69821
20251117024210202|19.69821
20251117024536202|19.61676
20251117024904202|19.61676
20251117025230202|19.64389
20251117025557202|19.58963
20251117025922202|19.64389
20251117030249202|19.56244
20251117030615202|19.53531
20251117030941202|19.53531
20251117031308202|19.64389
20251117031634202|19.53531
20251117032000202|19.53531
20251117032327202|19.29095
20251117032653202|19.56244
20251117033020202|19.56244
20251117033346202|19.45386
20251117033712202|19.53531
20251117034038202|19.58963
20251117034404202|19.64389
20251117034730202|19.58963
20251117035056202|19.50815
20251117035423202|19.69821
20251117035749202|19.58963
20251117040115202|19.45386
20251117040441202|19.69821
20251117040808202|19.56244
20251117041134202|19.53531
20251117041500202|19.69821
20251117041849202|19.45386
20251117042215202|19.53531
20251117042541202|19.69821
20251117042908202|19.56244
20251117043234202|19.75253
20251117043623202|19.53531
20251117043949202|19.83398
20251117044316202|19.56244
20251117044643202|19.83398
20251117045009202|19.58963
20251117045358202|19.50815
20251117045724202|19.58963
20251117050050202|19.58963
20251117050417202|19.56244
20251117050528202|19.31815
20251117050701202|19.45386
20251117050802202|21.30173
20251117050903202|19.42673
20251117051004202|19.48105
20251117051105202|20.05124
20251117051206202|19.53531
20251117051307202|19.48105
20251117051408202|19.45386
20251117051509202|19.56244
20251117051610202|19.72537
20251117051711202|19.56244
20251117051812202|19.29095
20251117051913202|19.67105
20251117052014202|19.45386
20251117052115202|19.72537
20251117052216202|19.45386
20251117052317202|19.56244
20251117052418202|19.56244
20251117052519202|19.45386
20251117052620202|19.37241
20251117052721202|19.58963
20251117052822202|19.56244
20251117052923202|19.48105
20251117053024202|19.39957
20251117053125202|19.61676
20251117053226202|19.69821
20251117053327202|19.15521
20251117053428202|19.64389
20251117053529202|19.61676
20251117053630202|19.75253
20251117053731202|19.56244
20251117053832202|19.69821
20251117053933202|19.48105
20251117054034202|19.53531
20251117054135202|19.45386
20251117054236202|19.31815
20251117054337202|19.61676
20251117054438202|19.56244
20251117054539202|19.48105
20251117054640202|19.58963
20251117054741202|21.02966
20251117054842202|19.53531
20251117054943202|19.50815
20251117055044202|19.53531
20251117055145202|19.50815
20251117055246202|19.56244
20251117055347202|19.56244
20251117055448202|19.56244
20251117055549202|19.45386
20251117055650202|19.23669
20251117055751202|19.67105
20251117055852202|19.53531
20251117055953202|19.58963
20251117060054202|19.45386
20251117060155202|19.56244
20251117060256202|19.53531
20251117060357202|19.48105
20251117060458202|19.42673
20251117060559202|19.34528
20251117060700202|19.50815
20251117060801202|19.42673
20251117060902202|19.61676
20251117061003202|19.42673
20251117061104202|19.50815
20251117061205202|19.58963
20251117061306202|19.80685
20251117061407202|19.53531
20251117061508202|19.26382
20251117061609202|19.56244
20251117061710202|19.56244
20251117061812202|19.45386
20251117061913202|19.42673
20251117062014202|19.42673
20251117062115202|19.45386
20251117062216202|19.56244
20251117062317202|19.45386
20251117062418202|19.48105
20251117062519202|19.53531
20251117062620202|19.37241
20251117062721202|19.53531
20251117062822202|19.53531
20251117062923202|19.48105
20251117063024202|19.53531
20251117063125202|19.29095
20251117063226202|19.53531
20251117063327202|19.56244
20251117063428202|19.45386
20251117063529202|19.39957
20251117063630202|19.45386
20251117063731202|19.53531
20251117063832202|19.48105
20251117063933202|19.56244
20251117064034202|19.42673
20251117064135202|19.50815
20251117064236202|19.56244
20251117064337202|19.48105
20251117064438202|19.45386
20251117064539202|19.39957
20251117064640202|19.50815
20251117064741202|19.42673
20251117064842202|19.45386
20251117064943202|19.39957
20251117065044202|19.45386
20251117065145202|19.34528
20251117065246202|19.50815
20251117065347202|19.56244
20251117065448202|19.53531
20251117065549202|19.50815
20251117065650202|19.48105
20251117065751202|19.39957
20251117065852202|19.53531
20251117065953202|19.48105
20251117070054202|19.45386
20251117070155202|19.53531
20251117070256202|19.29095
20251117070357202|19.45386
20251117070444202|19.61676
20251117070810202|19.56244
20251117071136202|19.07376
20251117071503202|19.50815
20251117071828202|19.34528
20251117072153202|19.56244
20251117072520202|19.39957
20251117072845202|19.42673
20251117073211202|19.15521
20251117073537202|19.61676
20251117073903202|19.37241
20251117074229202|19.39957
20251117074556202|19.58963
20251117074921202|19.56244
20251117075247202|19.39957
20251117075613202|19.37241
20251117075939202|19.48105
20251117080305202|19.56244
20251117080631202|19.53531
20251117080957202|19.42673
20251117081157202|19.37241
20251117081258202|19.37241
20251117081359202|19.53531
20251117081500202|19.45386
20251117081601202|19.23669
20251117081702202|19.50815
20251117081803202|19.50815
20251117081904202|19.58963
20251117082005202|16.92737
20251117082106202|19.45386
20251117082207202|19.18237
20251117082308202|19.39957
20251117082409202|19.50815
20251117082510202|19.39957
20251117082611202|19.72537
20251117082712202|19.58963
20251117082813202|19.42673
20251117082914202|19.53531
20251117083015202|19.48105
20251117083116202|19.56244
20251117083217202|19.37241
20251117083318202|19.39957
20251117083419202|19.42673
20251117083520202|19.39957
20251117083621202|19.53531
20251117083722202|19.42673
20251117083823202|19.45386
20251117083924202|19.48105
20251117084025202|19.37241
20251117084126202|19.34528
20251117084227202|19.39957
20251117084328202|19.42673
20251117084429202|19.37241
20251117084530202|19.45386
20251117084631202|19.42673
20251117084732202|19.39957
20251117084834202|19.45386
20251117084935202|19.39957
20251117085036202|19.39957
20251117085137202|19.42673
20251117085238202|19.53531
20251117085339202|19.45386
20251117085440202|19.45386
20251117085541202|19.42673
20251117085642202|19.34528
20251117085743202|19.39957
20251117085844202|19.50815
20251117085945202|19.37241
20251117090046202|19.58963
20251117090147202|19.53531
20251117090248202|19.39957
20251117090349202|19.42673
20251117090450202|19.39957
20251117090551202|19.45386
20251117090652202|19.42673
20251117090753202|19.64389
20251117090854202|19.42673
20251117090955202|19.42673
20251117091056202|19.29095
20251117091157202|19.39957
20251117091258202|19.31815
20251117091359202|19.42673
20251117091500202|19.29095
20251117091601202|19.39957
20251117091703202|19.34528
20251117091804202|19.45386
20251117091905202|19.72537
20251117092006202|19.34528
20251117092107202|19.39957
20251117092208202|18.99234
20251117092309202|19.34528
20251117092410202|19.39957
20251117092511202|19.31815
20251117092612202|19.39957
20251117092713202|19.37241
20251117092814202|19.42673
20251117092915202|19.34528
20251117093016202|19.29095
20251117093117202|19.39957
20251117093218202|19.26382
20251117093319202|19.23669
20251117093420202|19.53531
20251117093521202|19.31815
20251117093622202|19.39957
20251117093723202|19.26382
20251117093824202|19.31815
20251117093925202|19.45386
20251117094026202|19.39957
20251117094127202|19.37241
20251117094228202|19.56244
20251117094329202|19.48105
20251117094430202|19.39957
20251117094531202|19.34528
20251117094632202|19.31815
20251117094733202|19.31815
20251117094834202|19.42673
20251117094935202|19.18237
20251117095036202|19.39957
20251117095137202|19.29095
20251117095238202|19.31815
20251117095339202|19.56244
20251117095440202|19.39957
20251117095541202|19.29095
20251117095642202|19.29095
20251117095743202|19.37241
20251117095844202|19.31815
20251117095945202|19.34528
20251117100046202|19.26382
20251117100147202|19.12805
20251117100248202|19.39957
20251117100349202|19.34528
20251117100450202|19.64389
20251117100551202|19.29095
20251117100652202|19.56244
20251117100753202|19.29095
20251117100854202|19.39957
20251117100955202|19.29095
20251117101024202|19.39957
20251117101351202|19.53531
20251117101802202|19.64389
20251117102128202|19.67105
20251117102455202|19.42673
20251117102821202|19.48105
20251117103148202|19.67105
20251117103514202|19.45386
20251117103840202|19.58963
20251117104207202|19.53531
20251117104859202|19.64389
20251117105226202|19.50815
20251117105552202|19.45386
20251117105919202|19.48105
20251117110245202|19.56244
20251117110611202|19.56244
20251117110938202|19.56244
20251117111303202|19.53531
20251117111628202|19.45386
20251117111954202|19.39957
20251117112319202|19.69821
20251117112645202|19.58963
20251117113010202|19.58963
20251117113336202|19.58963
20251117113701202|19.58963
20251117114027202|19.69821
20251117114353202|19.58963
20251117114718202|19.56244
20251117115044202|19.58963
20251117115409202|19.64389
20251117115735202|19.64389
20251117120101202|19.75253
20251117120426202|19.67105
20251117120814202|19.64389
20251117121140202|19.58963
20251117121506202|19.75253
20251117121831202|19.75253
20251117122157202|19.69821
20251117122523202|19.20953
20251117122848202|19.77969
20251117123215202|19.56244
20251117123541202|19.58963
20251117123908202|19.80685
20251117124233202|19.72537
20251117124621202|19.75253
20251117124947202|19.69821
20251117125312202|19.64389
20251117125700202|19.69821
20251117130026202|19.58963
20251117130351202|19.67105
20251117130717202|19.72537
20251117131043202|19.56244
20251117131409202|19.77969
20251117131735202|19.64389
20251117132101202|19.58963
20251117132427202|20.0784
20251117132752202|19.67105
20251117133118202|19.86118
20251117133445202|19.75253
20251117133810202|19.67105
20251117134136202|19.64389
20251117134502202|19.80685
20251117134828202|19.67105
20251117135154202|19.77969
20251117135520202|19.86118
20251117135846202|19.67105
20251117140234202|19.75253
20251117140600202|19.67105
20251117140926202|19.64389
20251117141253202|19.83398
20251117141619202|19.26382
20251117141945202|19.88831
20251117142311202|19.83398
20251117142637202|19.96979
20251117143003202|19.96979
20251117143329202|19.9426
20251117143718202|19.86118
20251117144044202|19.99695
20251117144410202|19.72537
20251117144737202|19.96979
20251117145103202|19.83398
20251117145429202|20.13275
20251117145756202|19.61676
20251117150122202|20.02411
20251117150448202|19.88831
20251117150814202|20.05124
20251117151140202|19.88831
20251117151506202|20.18707
20251117151833202|20.05124
20251117152159202|20.21423
20251117152525202|20.13275
20251117152852202|20.26859
20251117153218202|20.18707
20251117153544202|19.99695
20251117153910202|20.21423
20251117154236202|20.26859
20251117154626202|20.26859
20251117154952202|20.18707
20251117155318202|20.10556
20251117155645202|20.24142
20251117160011202|20.32291
20251117160338202|20.21423
20251117160704202|20.24142
20251117161029202|20.26859
20251117161358202|20.15991
20251117161723202|20.15991
20251117162048202|20.26859
20251117162414202|20.26859
20251117162739202|20.24142
20251117163105202|20.26859
20251117163430202|20.67618
20251117164123202|20.02411
20251117164448202|20.21423
20251117164813202|20.18707
20251117165141202|20.15991
20251117165506202|20.0784
20251117165832202|20.18707
20251117170158202|20.15991
20251117170607202|20.29575
20251117170933202|20.15991
20251117171258202|20.13275
20251117171624202|20.26859
20251117172315202|20.24142
20251117172641202|20.29575
20251117173006202|21.35617
20251117173333202|19.86118
20251117173658202|20.32291
20251117174025202|20.15991
20251117174351202|20.18707
20251117174716202|20.18707
20251117175043202|20.13275
20251117175408202|20.05124
20251117175734202|20.29575
20251117180059202|20.13275
20251117180425202|20.15991
20251117180751202|20.13275
20251117181117202|20.15991
20251117181443202|20.15991
20251117181808202|20.13275
20251117182134202|19.58963
20251117182500202|19.83398
20251117182827202|20.10556
20251117183152202|20.13275
20251117183518202|20.0784
20251117183844202|19.91547
20251117184210202|19.99695
20251117184536202|20.0784
20251117184902202|20.0784
20251117185228202|19.99695
20251117185554202|20.0784
20251117185920202|20.05124
20251117190246202|20.02411
20251117190612202|19.9426
20251117190938202|19.64389
20251117191304202|20.02411
20251117191630202|20.26859
20251117191957202|20.18707
20251117192323202|20.13275
20251117192652202|20.05124
20251117193018202|19.96979
20251117193344202|19.99695
20251117193710202|20.02411
20251117194036202|20.02411
20251117194402202|20.13275
20251117194728202|20.02411
20251117195054202|20.0784
20251117195420202|19.99695
20251117195748202|20.10556
20251117200113202|20.02411
20251117200441202|20.0784
20251117200806202|19.99695
20251117201134202|19.99695
20251117201459202|20.02411
20251117201826202|20.21423
20251117202152202|20.0784
20251117202519202|20.13275
20251117202845202|20.10556
20251117203211202|19.99695
20251117203600202|19.99695
20251117203926202|19.9426
20251117204253202|20.29575
20251117204619202|19.96979
20251117204945202|20.13275
20251117205312202|20.05124
20251117205638202|20.02411
20251117210006202|20.02411
20251117210332202|20.35007
20251117210659202|20.13275
20251117211025202|20.05124
20251117211352202|20.18707
20251117211717202|20.13275
20251117212044202|20.05124
20251117212409202|20.10556
20251117212756202|20.18707
20251117213122202|19.99695
20251117213447202|20.24142
20251117213856202|20.0784
20251117214222202|19.83398
20251117214547202|20.02411
20251117214913202|20.24142
20251117215238202|20.05124
20251117215604202|19.83398
20251117215930202|20.02411
20251117220255202|20.05124
20251117220621202|19.96979
20251117220947202|20.02411
20251117221312202|19.9426
20251117221638202|20.13275
20251117222004202|19.99695
20251117222329202|20.05124
20251117222655202|20.24142
20251117223021202|20.02411
20251117223346202|20.13275
20251117223712202|20.02411
20251117224037202|20.13275
20251117224403202|20.02411
20251117224751202|20.0784
20251117225117202|20.0784
20251117225443202|20.0784
20251117225830202|20.0784
20251117230156202|19.88831
20251117230522202|19.88831
20251117230848202|20.05124
20251117231214202|19.9426
20251117231540202|19.80685
20251117231906202|19.86118
20251117232231202|20.05124
20251117232557202|20.0784
20251117232923202|19.96979
20251117233249202|20.02411
20251117233615202|20.02411
20251117233941202|20.02411
20251117234307202|20.13275
20251117234633202|19.99695
20251117234959202|19.88831
20251117235325202|19.99695
20251117235651202|19.99695