20251126000028202|19.80685
20251126000129202|19.91547
20251126000230202|19.88831
20251126000331202|19.83398
20251126000432202|19.77969
20251126000533202|19.88831
20251126000634202|19.75253
20251126000735202|19.86118
20251126000836202|19.96979
20251126000937202|19.83398
20251126001038202|19.9426
20251126001139202|19.83398
20251126001240202|19.77969
20251126001341202|19.86118
20251126001442202|19.83398
20251126001543202|19.88831
20251126001644202|19.86118
20251126001745202|19.88831
20251126001846202|19.86118
20251126001947202|19.91547
20251126002048202|19.86118
20251126002149202|19.77969
20251126002250202|19.72537
20251126002351202|19.83398
20251126002452202|19.86118
20251126002553202|19.75253
20251126002654202|19.83398
20251126002755202|19.75253
20251126002856202|19.83398
20251126002957202|19.9426
20251126003058202|19.86118
20251126003159202|19.80685
20251126003300202|19.96979
20251126003401202|19.86118
20251126003502202|19.77969
20251126003603202|19.86118
20251126003704202|19.80685
20251126003805202|19.77969
20251126003906202|19.83398
20251126004007202|19.88831
20251126004108202|19.91547
20251126004209202|19.88831
20251126004310202|19.83398
20251126004411202|19.80685
20251126004512202|19.86118
20251126004613202|19.86118
20251126004714202|19.77969
20251126004815202|19.9426
20251126004916202|19.83398
20251126005017202|19.75253
20251126005118202|19.80685
20251126005219202|19.80685
20251126005320202|19.80685
20251126005421202|19.88831
20251126005522202|19.83398
20251126005623202|19.86118
20251126005724202|19.39957
20251126005825202|19.88831
20251126005926202|19.88831
20251126010027202|19.72537
20251126010128202|19.88831
20251126010229202|19.83398
20251126010330202|19.88831
20251126010431202|19.83398
20251126010532202|19.86118
20251126010633202|19.83398
20251126010734202|19.75253
20251126010835202|19.86118
20251126010936202|19.83398
20251126011037202|19.50815
20251126011138202|19.83398
20251126011239202|19.83398
20251126011340202|19.83398
20251126011441202|19.77969
20251126011542202|19.72537
20251126011643202|19.77969
20251126011744202|19.83398
20251126011845202|19.83398
20251126011946202|19.86118
20251126012047202|19.10092
20251126012148202|19.83398
20251126012249202|19.75253
20251126012350202|19.86118
20251126012451202|19.88831
20251126012552202|19.72537
20251126012653202|19.80685
20251126012754202|19.77969
20251126012855202|19.86118
20251126012956202|19.91547
20251126013057202|19.80685
20251126013158202|19.86118
20251126013259202|19.75253
20251126013400202|19.75253
20251126013501202|19.75253
20251126013602202|19.72537
20251126013703202|19.77969
20251126013749202|19.72537
20251126014115202|19.83398
20251126014441202|19.83398
20251126014808202|19.83398
20251126015134202|19.88831
20251126015501202|19.96979
20251126015849202|19.67105
20251126020215202|19.9426
20251126020541202|19.67105
20251126020907202|19.80685
20251126021234202|19.75253
20251126021600202|19.15521
20251126021926202|19.53531
20251126022252202|19.75253
20251126022620202|20.13275
20251126023008202|19.75253
20251126023334202|19.69821
20251126023700202|19.88831
20251126024026202|19.69821
20251126024352202|19.72537
20251126024719202|21.46512
20251126025045202|19.83398
20251126025434202|19.69821
20251126025800202|19.75253
20251126030126202|19.75253
20251126030453202|19.75253
20251126030819202|19.56244
20251126031146202|19.64389
20251126031512202|19.75253
20251126031838202|19.64389
20251126032205202|19.80685
20251126032532202|19.64389
20251126032857202|19.75253
20251126033222202|19.69821
20251126033609202|19.75253
20251126033934202|19.75253
20251126034300202|19.42673
20251126034625202|19.69821
20251126034950202|19.72537
20251126035337202|19.83398
20251126035703202|19.69821
20251126040028202|19.72537
20251126040353202|19.61676
20251126040719202|19.72537
20251126041044202|19.61676
20251126041410202|19.69821
20251126041736202|19.61676
20251126042101202|19.75253
20251126042427202|19.67105
20251126042814202|19.61676
20251126043139202|19.72537
20251126043505202|19.72537
20251126043830202|19.45386
20251126044156202|19.69821
20251126044521202|19.86118
20251126044847202|19.86118
20251126045213202|19.69821
20251126045538202|19.58963
20251126045904202|19.69821
20251126050230202|19.69821
20251126050555202|19.77969
20251126050921202|19.69821
20251126051247202|19.86118
20251126051612202|19.64389
20251126051941202|19.64389
20251126052328202|19.31815
20251126052654202|19.64389
20251126053020202|19.75253
20251126053345202|19.61676
20251126053711202|19.64389
20251126054037202|19.29095
20251126054403202|19.83398
20251126054750202|19.56244
20251126055116202|20.18707
20251126055442202|19.80685
20251126055830202|19.69821
20251126060156202|19.64389
20251126060522202|19.56244
20251126060910202|19.64389
20251126061235202|19.67105
20251126061601202|19.58963
20251126061927202|19.64389
20251126062253202|19.61676
20251126062619202|19.56244
20251126062945202|19.64389
20251126063333202|19.64389
20251126063659202|19.69821
20251126064025202|19.83398
20251126064351202|19.83398
20251126064717202|19.45386
20251126065043202|19.50815
20251126065409202|19.56244
20251126065757202|19.64389
20251126070123202|19.61676
20251126070511202|19.69821
20251126070837202|19.64389
20251126071204202|19.67105
20251126071530202|19.61676
20251126071856202|19.58963
20251126072222202|19.72537
20251126072549202|19.67105
20251126072914202|19.31815
20251126073556202|19.96979
20251126073922202|20.02411
20251126074248202|19.56244
20251126074614202|19.64389
20251126074941202|19.83398
20251126075307202|19.64389
20251126075633202|19.56244
20251126075959202|19.56244
20251126080326202|19.61676
20251126080652202|19.31815
20251126081018202|19.58963
20251126081344202|19.50815
20251126081711202|19.34528
20251126082037202|19.56244
20251126082403202|19.56244
20251126082730202|19.50815
20251126083056202|19.53531
20251126083445202|19.61676
20251126083833202|19.53531
20251126084200202|19.58963
20251126084526202|19.58963
20251126084852202|19.53531
20251126085242202|19.64389
20251126085609202|19.56244
20251126085934202|19.88831
20251126090301202|19.12805
20251126090627202|19.56244
20251126090953202|18.23209
20251126091319202|19.48105
20251126091645202|19.77969
20251126092010202|19.69821
20251126092336202|19.53531
20251126092722202|19.64389
20251126093048202|19.61676
20251126093413202|19.58963
20251126093822202|19.53531
20251126094148202|19.50815
20251126094534202|19.56244
20251126094900202|19.61676
20251126095225202|19.58963
20251126095551202|19.64389
20251126095916202|19.64389
20251126100243202|19.53531
20251126100608202|20.59467
20251126100840202|19.31815
20251126100941202|19.58963
20251126101042202|19.61676
20251126101143202|19.58963
20251126101244202|19.64389
20251126101345202|19.75253
20251126101446202|19.56244
20251126101547202|19.61676
20251126101648202|19.56244
20251126101749202|19.56244
20251126101850202|19.58963
20251126101951202|19.64389
20251126102052202|19.61676
20251126102153202|19.61676
20251126102254202|19.64389
20251126102355202|19.64389
20251126102456202|19.69821
20251126102557202|19.64389
20251126102658202|19.56244
20251126102759202|19.61676
20251126102900202|19.72537
20251126103001202|19.64389
20251126103102202|19.64389
20251126103203202|19.58963
20251126103304202|19.69821
20251126103405202|19.12805
20251126103506202|19.72537
20251126103607202|19.53531
20251126103708202|19.64389
20251126103809202|19.72537
20251126103910202|19.83398
20251126104011202|19.75253
20251126104112202|19.64389
20251126104213202|19.69821
20251126104314202|19.61676
20251126104415202|19.61676
20251126104516202|19.75253
20251126104617202|19.64389
20251126104718202|19.69821
20251126104819202|20.05124
20251126104920202|19.69821
20251126105021202|19.75253
20251126105122202|19.58963
20251126105223202|19.56244
20251126105324202|19.72537
20251126105425202|19.53531
20251126105526202|19.77969
20251126105627202|19.75253
20251126105728202|19.61676
20251126105829202|19.69821
20251126105930202|19.58963
20251126110031202|19.61676
20251126110132202|19.83398
20251126110233202|19.75253
20251126110334202|19.75253
20251126110435202|19.75253
20251126110536202|19.69821
20251126110637202|19.77969
20251126110738202|19.75253
20251126110839202|19.67105
20251126110940202|19.69821
20251126111041202|19.75253
20251126111142202|19.67105
20251126111243202|19.77969
20251126111344202|19.75253
20251126111445202|19.64389
20251126111546202|19.96979
20251126111647202|19.69821
20251126111748202|19.69821
20251126111849202|19.72537
20251126111950202|19.77969
20251126112051202|19.64389
20251126112152202|19.67105
20251126112253202|19.83398
20251126112354202|19.69821
20251126112455202|19.72537
20251126112556202|19.83398
20251126112657202|19.64389
20251126112758202|19.31815
20251126112859202|19.64389
20251126113000202|19.88831
20251126113101202|19.69821
20251126113202202|19.69821
20251126113303202|19.75253
20251126113404202|19.64389
20251126113505202|19.69821
20251126113606202|19.72537
20251126113707202|19.67105
20251126113808202|19.72537
20251126113909202|19.67105
20251126114010202|19.67105
20251126114111202|19.72537
20251126114212202|19.64389
20251126114313202|19.75253
20251126114414202|19.80685
20251126114515202|19.72537
20251126114616202|19.75253
20251126114717202|19.75253
20251126114818202|19.67105
20251126114919202|19.69821
20251126115020202|19.64389
20251126115121202|19.53531
20251126115222202|19.80685
20251126115323202|19.69821
20251126115424202|19.67105
20251126115525202|19.64389
20251126115626202|19.75253
20251126115727202|19.58963
20251126115828202|19.83398
20251126115929202|19.58963
20251126120030202|19.86118
20251126120131202|19.67105
20251126120232202|19.75253
20251126120333202|19.56244
20251126120434202|19.64389
20251126120535202|19.58963
20251126120657202|19.75253
20251126121044202|19.80685
20251126121410202|19.75253
20251126121736202|19.83398
20251126122145202|19.77969
20251126122511202|19.86118
20251126122859202|19.75253
20251126123248202|19.86118
20251126123613202|19.58963
20251126123939202|19.83398
20251126124306202|19.75253
20251126124631202|19.72537
20251126125042202|19.96979
20251126125408202|19.69821
20251126125734202|19.69821
20251126130059202|19.77969
20251126130426202|19.96979
20251126130814202|19.69821
20251126131141202|19.64389
20251126131506202|19.69821
20251126131832202|19.96979
20251126132158202|19.83398
20251126132524202|19.88831
20251126132850202|19.91547
20251126133239202|19.83398
20251126133606202|19.83398
20251126133931202|19.88831
20251126134257202|19.88831
20251126134623202|19.96979
20251126134949202|19.88831
20251126135315202|19.86118
20251126135642202|19.80685
20251126140008202|17.79745
20251126140336202|19.86118
20251126140702202|19.99695
20251126141028202|19.45386
20251126141355202|19.96979
20251126141721202|20.10556
20251126142048202|20.02411
20251126142413202|20.15991
20251126142740202|20.0784
20251126143129202|21.19293
20251126143455202|19.72537
20251126143821202|20.02411
20251126144147202|20.0784
20251126144513202|20.05124
20251126144840202|19.99695
20251126145206202|20.05124
20251126145533202|20.0784
20251126145921202|20.02411
20251126150310202|20.13275
20251126150637202|20.0784
20251126151003202|20.05124
20251126151330202|20.18707
20251126151718202|19.99695
20251126152045202|19.96979
20251126152845202|20.10556
20251126153212202|19.86118
20251126153538202|20.64899
20251126153904202|19.96979
20251126154231202|19.99695
20251126154556202|19.88831
20251126154943202|19.88831
20251126155308202|19.67105
20251126155633202|19.86118
20251126155958202|20.02411
20251126160324202|19.64389
20251126160649202|19.72537
20251126161014202|19.86118
20251126161340202|19.83398
20251126161705202|19.91547
20251126162031202|19.75253
20251126162356202|20.13275
20251126162722202|19.86118
20251126163047202|19.83398
20251126163413202|20.0784
20251126163738202|19.86118
20251126164104202|19.83398
20251126164429202|19.96979
20251126164838202|19.83398
20251126165203202|19.88831
20251126165529202|19.9426
20251126165855202|19.86118
20251126170220202|19.75253
20251126170547202|19.91547
20251126170912202|20.15991
20251126171237202|19.96979
20251126171603202|20.13275
20251126171928202|19.86118
20251126172254202|19.99695
20251126172619202|19.91547
20251126172945202|19.99695
20251126173311202|19.75253
20251126173658202|19.88831
20251126174046202|20.02411
20251126174411202|19.88831
20251126174737202|19.9426
20251126175125202|20.15991
20251126175450202|19.96979
20251126175816202|19.86118
20251126180142202|19.96979
20251126180508202|19.96979
20251126180834202|20.0784
20251126181159202|19.9426
20251126181547202|19.9426
20251126181913202|19.83398
20251126182239202|19.86118
20251126182627202|19.9426
20251126182953202|20.05124
20251126183318202|19.86118
20251126183706202|19.96979
20251126184032202|19.91547
20251126184358202|20.0784
20251126184724202|19.67105
20251126185050202|19.99695
20251126185416202|19.88831
20251126185804202|19.86118
20251126190130202|20.02411
20251126190518202|19.88831
20251126190844202|19.80685
20251126191210202|19.83398
20251126191536202|19.83398
20251126191902202|19.83398
20251126192313202|19.86118
20251126192639202|19.91547
20251126193005202|19.96979
20251126193331202|19.83398
20251126193657202|19.80685
20251126194023202|19.88831
20251126194349202|19.91547
20251126194715202|19.88831
20251126195041202|19.29095
20251126195408202|20.02411
20251126195734202|19.83398
20251126200100202|19.86118
20251126200426202|19.75253
20251126200752202|20.0784
20251126201119202|19.96979
20251126201445202|19.80685
20251126201811202|19.83398
20251126202138202|19.99695
20251126202504202|19.99695
20251126202854202|19.86118
20251126203243202|19.88831
20251126203609202|19.96979
20251126203958202|19.88831
20251126204324202|19.77969
20251126204650202|19.96979
20251126205017202|19.88831
20251126205343202|19.86118
20251126205732202|19.91547
20251126210121202|19.83398
20251126210510202|19.88831
20251126210836202|19.86118
20251126211203202|19.83398
20251126211552202|19.83398
20251126211941202|20.13275
20251126212330202|19.83398
20251126212655202|19.86118
20251126213021202|19.9426
20251126213408202|19.86118
20251126213754202|19.91547
20251126214120202|19.69821
20251126214445202|19.86118
20251126214810202|19.83398
20251126215157202|20.05124
20251126215548202|19.86118
20251126215912202|19.75253
20251126220238202|19.96979
20251126220603202|19.77969
20251126220929202|19.9426
20251126221129202|19.69821
20251126221230202|19.80685
20251126221331202|19.86118
20251126221432202|19.83398
20251126221533202|19.88831
20251126221634202|19.88831
20251126221735202|19.91547
20251126221836202|19.83398
20251126221937202|19.83398
20251126222038202|19.86118
20251126222139202|19.75253
20251126222240202|19.72537
20251126222341202|19.86118
20251126222442202|19.86118
20251126222543202|19.83398
20251126222644202|19.83398
20251126222745202|19.61676
20251126222846202|19.75253
20251126222947202|19.86118
20251126223048202|20.10556
20251126223149202|19.72537
20251126223250202|19.88831
20251126223351202|19.91547
20251126223452202|19.88831
20251126223553202|19.91547
20251126223654202|19.80685
20251126223755202|19.86118
20251126223856202|19.86118
20251126223957202|19.83398
20251126224058202|19.96979
20251126224159202|19.80685
20251126224300202|19.9426
20251126224401202|19.91547
20251126224502202|19.86118
20251126224603202|19.77969
20251126224704202|19.80685
20251126224805202|19.83398
20251126224906202|19.69821
20251126225007202|19.80685
20251126225108202|19.77969
20251126225209202|19.69821
20251126225310202|19.88831
20251126225411202|19.86118
20251126225512202|19.88831
20251126225613202|19.86118
20251126225714202|19.86118
20251126225815202|19.96979
20251126225916202|19.99695
20251126230017202|19.88831
20251126230118202|19.80685
20251126230219202|19.75253
20251126230320202|19.91547
20251126230421202|19.88831
20251126230522202|19.69821
20251126230623202|19.88831
20251126230724202|19.86118
20251126230825202|19.80685
20251126230926202|19.77969
20251126231027202|19.77969
20251126231128202|19.80685
20251126231229202|19.88831
20251126231330202|19.86118
20251126231431202|19.91547
20251126231532202|20.10556
20251126231633202|19.75253
20251126231734202|19.80685
20251126231835202|19.77969
20251126231936202|19.86118
20251126232037202|19.83398
20251126232138202|19.75253
20251126232239202|19.86118
20251126232340202|19.72537
20251126232441202|19.86118
20251126232542202|19.86118
20251126232643202|19.75253
20251126232744202|19.80685
20251126232845202|19.88831
20251126232946202|19.91547
20251126233048202|19.86118
20251126233149202|19.83398
20251126233250202|19.77969
20251126233351202|19.88831
20251126233452202|19.80685
20251126233553202|19.80685
20251126233654202|19.86118
20251126233755202|19.83398
20251126233856202|19.91547
20251126233957202|19.88831
20251126234058202|19.77969
20251126234200202|19.88831
20251126234301202|19.77969
20251126234402202|19.83398
20251126234503202|19.83398
20251126234604202|19.86118
20251126234705202|19.67105
20251126234806202|19.86118
20251126234907202|19.83398
20251126235008202|19.96979
20251126235109202|19.80685
20251126235210202|20.0784
20251126235311202|19.77969
20251126235412202|19.88831
20251126235513202|19.86118
20251126235614202|19.91547
20251126235715202|19.88831
20251126235816202|19.80685
20251126235917202|19.86118