20251127000018202|19.99695
20251127000119202|19.96979
20251127000220202|19.80685
20251127000321202|19.83398
20251127000422202|19.88831
20251127000523202|19.80685
20251127000624202|19.83398
20251127000725202|19.83398
20251127000826202|19.80685
20251127000927202|20.32291
20251127000956202|19.91547
20251127001321202|19.77969
20251127001647202|19.83398
20251127002013202|19.64389
20251127002339202|19.86118
20251127002706202|19.86118
20251127003031202|19.83398
20251127003357202|19.72537
20251127003724202|19.77969
20251127004050202|19.96979
20251127004416202|19.91547
20251127004742202|19.91547
20251127005108202|19.80685
20251127005434202|19.83398
20251127005822202|19.75253
20251127010210202|19.88831
20251127010538202|19.86118
20251127010903202|19.75253
20251127011229202|19.83398
20251127011556202|19.80685
20251127011923202|19.9426
20251127012310202|19.86118
20251127012637202|19.72537
20251127013025202|19.83398
20251127013414202|19.83398
20251127013740202|19.96979
20251127014107202|19.80685
20251127014433202|20.02411
20251127014759202|19.75253
20251127015125202|19.75253
20251127015513202|19.88831
20251127015840202|19.83398
20251127020206202|19.83398
20251127020532202|19.88831
20251127020859202|19.83398
20251127021247202|19.86118
20251127021613202|19.88831
20251127022002202|19.86118
20251127022331202|19.99695
20251127022657202|19.83398
20251127023023202|19.96979
20251127023349202|19.86118
20251127023800202|19.96979
20251127024149202|19.91547
20251127024516202|19.75253
20251127024842202|19.99695
20251127025231202|19.83398
20251127025557202|19.88831
20251127025946202|18.53079
20251127030312202|19.88831
20251127030637202|19.77969
20251127031034202|19.64389
20251127031140202|19.86118
20251127031316202|19.83398
20251127031417202|19.77969
20251127031518202|19.83398
20251127031619202|19.86118
20251127031720202|19.88831
20251127031821202|19.67105
20251127031922202|19.80685
20251127032023202|19.83398
20251127032124202|19.88831
20251127032225202|19.75253
20251127032326202|19.9426
20251127032427202|19.86118
20251127032528202|19.69821
20251127032629202|19.86118
20251127032730202|19.86118
20251127032831202|19.86118
20251127032932202|19.99695
20251127033033202|19.83398
20251127033134202|20.02411
20251127033235202|19.96979
20251127033336202|19.96979
20251127033437202|19.86118
20251127033538202|19.88831
20251127033639202|19.77969
20251127033740202|19.83398
20251127033841202|19.88831
20251127033942202|19.96979
20251127034043202|19.9426
20251127034144202|19.86118
20251127034245202|19.77969
20251127034346202|19.83398
20251127034447202|19.91547
20251127034548202|19.9426
20251127034649202|19.86118
20251127034750202|19.69821
20251127034851202|20.13275
20251127034952202|19.86118
20251127035053202|19.83398
20251127035154202|19.86118
20251127035255202|19.80685
20251127035356202|19.96979
20251127035457202|19.96979
20251127035558202|19.75253
20251127035659202|19.83398
20251127035800202|19.9426
20251127035901202|19.83398
20251127040003202|19.83398
20251127040104202|19.83398
20251127040205202|19.83398
20251127040306202|19.99695
20251127040407202|19.86118
20251127040508202|19.88831
20251127040609202|19.96979
20251127040710202|19.96979
20251127040811202|19.9426
20251127040913202|19.86118
20251127041014202|19.83398
20251127041115202|19.88831
20251127041216202|19.77969
20251127041317202|19.75253
20251127041418202|19.75253
20251127041519202|19.83398
20251127041620202|19.83398
20251127041721202|19.69821
20251127041822202|19.99695
20251127041923202|19.99695
20251127042024202|19.80685
20251127042125202|19.88831
20251127042226202|19.75253
20251127042327202|19.88831
20251127042428202|19.86118
20251127042529202|19.72537
20251127042630202|19.86118
20251127042731202|19.88831
20251127042832202|19.83398
20251127042933202|19.80685
20251127043034202|19.96979
20251127043135202|19.96979
20251127043236202|19.75253
20251127043337202|19.80685
20251127043438202|19.88831
20251127043539202|19.86118
20251127043640202|19.86118
20251127043741202|19.83398
20251127043842202|19.96979
20251127043943202|19.96979
20251127044044202|19.91547
20251127044145202|19.80685
20251127044246202|19.77969
20251127044347202|19.80685
20251127044448202|19.86118
20251127044549202|19.83398
20251127044650202|19.99695
20251127044751202|19.77969
20251127044852202|19.83398
20251127044953202|19.77969
20251127045054202|19.88831
20251127045155202|19.83398
20251127045256202|19.75253
20251127045357202|19.86118
20251127045458202|19.72537
20251127045559202|19.86118
20251127045700202|19.86118
20251127045802202|19.86118
20251127045903202|19.88831
20251127050004202|19.86118
20251127050105202|19.91547
20251127050206202|19.75253
20251127050307202|19.61676
20251127050408202|19.86118
20251127050509202|19.75253
20251127050610202|19.88831
20251127050711202|19.86118
20251127050812202|19.83398
20251127050913202|19.83398
20251127051014202|19.88831
20251127051101202|19.86118
20251127051427202|19.69821
20251127051752202|19.75253
20251127052118202|19.96979
20251127052444202|19.72537
20251127052811202|19.80685
20251127053157202|19.26382
20251127053523202|19.72537
20251127053849202|19.88831
20251127054214202|19.75253
20251127054602202|19.96979
20251127054928202|19.77969
20251127055315202|19.88831
20251127055641202|19.88831
20251127060008202|19.99695
20251127060354202|19.83398
20251127060720202|19.88831
20251127061046202|19.83398
20251127061412202|19.88831
20251127061741202|19.91547
20251127062106202|19.86118
20251127062432202|19.86118
20251127062757202|19.77969
20251127063125202|19.67105
20251127063452202|20.0784
20251127063818202|19.83398
20251127064143202|19.88831
20251127064509202|19.88831
20251127064835202|19.75253
20251127065201202|19.83398
20251127065527202|19.72537
20251127065853202|19.83398
20251127070219202|19.88831
20251127070545202|19.83398
20251127070911202|19.64389
20251127071237202|19.80685
20251127071625202|20.29575
20251127072014202|19.61676
20251127072340202|19.77969
20251127072706202|19.80685
20251127073033202|19.86118
20251127073358202|19.88831
20251127073724202|19.83398
20251127074050202|19.75253
20251127074416202|19.83398
20251127074805202|19.80685
20251127075131202|19.88831
20251127075458202|19.86118
20251127075824202|19.96979
20251127080150202|20.13275
20251127080516202|19.75253
20251127080843202|20.13275
20251127081209202|19.75253
20251127081535202|19.88831
20251127081924202|19.86118
20251127082250202|19.69821
20251127082616202|19.72537
20251127082943202|19.86118
20251127083309202|19.86118
20251127083658202|19.83398
20251127084024202|19.9426
20251127084352202|19.83398
20251127084802202|19.77969
20251127085129202|19.80685
20251127085455202|19.80685
20251127085844202|19.83398
20251127090210202|19.9426
20251127090537202|19.86118
20251127090903202|19.83398
20251127091229202|19.83398
20251127091556202|19.77969
20251127091922202|19.86118
20251127092248202|19.80685
20251127092613202|19.72537
20251127092938202|19.83398
20251127093303202|19.96979
20251127093629202|19.88831
20251127093954202|19.86118
20251127094319202|19.80685
20251127094645202|19.80685
20251127095010202|19.83398
20251127095335202|19.86118
20251127095701202|19.99695
20251127100048202|19.69821
20251127100416202|19.86118
20251127100741202|19.99695
20251127101107202|19.83398
20251127101432202|19.83398
20251127101758202|20.0784
20251127102123202|19.83398
20251127102511202|19.96979
20251127102836202|19.83398
20251127103202202|19.88831
20251127103527202|19.83398
20251127103853202|19.96979
20251127104219202|19.86118
20251127104606202|19.86118
20251127104935202|19.88831
20251127105300202|19.88831
20251127105647202|19.99695
20251127110035202|19.88831
20251127110400202|20.0784
20251127110748202|20.02411
20251127110920202|19.9426
20251127111034202|19.86118
20251127111135202|20.02411
20251127111236202|19.9426
20251127111337202|19.88831
20251127111438202|19.96979
20251127111539202|19.99695
20251127111640202|20.02411
20251127111741202|19.56244
20251127111842202|19.88831
20251127111943202|19.99695
20251127112044202|19.96979
20251127112145202|19.96979
20251127112246202|19.86118
20251127112347202|19.91547
20251127112448202|19.83398
20251127112549202|19.86118
20251127112650202|19.96979
20251127112751202|19.96979
20251127112852202|19.91547
20251127112953202|19.88831
20251127113054202|19.9426
20251127113155202|19.96979
20251127113256202|19.91547
20251127113357202|19.96979
20251127113458202|19.96979
20251127113559202|19.86118
20251127113700202|20.02411
20251127113801202|20.21423
20251127113902202|19.88831
20251127114003202|19.64389
20251127114104202|19.83398
20251127114205202|20.51309
20251127114306202|19.91547
20251127114407202|20.02411
20251127114508202|19.96979
20251127114609202|19.88831
20251127114711202|19.88831
20251127114812202|19.99695
20251127114913202|20.05124
20251127115014202|19.99695
20251127115115202|19.96979
20251127115216202|20.05124
20251127115317202|19.91547
20251127115418202|19.96979
20251127115519202|20.02411
20251127115620202|19.91547
20251127115721202|20.02411
20251127115822202|19.88831
20251127115923202|19.96979
20251127120024202|19.9426
20251127120125202|19.99695
20251127120226202|19.99695
20251127120327202|20.15991
20251127120428202|19.99695
20251127120529202|19.99695
20251127120630202|19.91547
20251127120731202|20.02411
20251127120832202|20.0784
20251127120933202|20.02411
20251127121034202|19.9426
20251127121135202|20.0784
20251127121236202|19.96979
20251127121337202|20.0784
20251127121438202|21.54678
20251127121539202|20.02411
20251127121640202|20.05124
20251127121741202|20.15991
20251127121842202|20.05124
20251127121943202|19.99695
20251127122045202|20.0784
20251127122146202|20.02411
20251127122247202|20.05124
20251127122348202|19.96979
20251127122449202|20.05124
20251127122550202|20.0784
20251127122651202|20.02411
20251127122752202|20.0784
20251127122853202|20.54028
20251127122954202|20.0784
20251127123055202|20.02411
20251127123156202|20.02411
20251127123257202|20.15991
20251127123358202|20.0784
20251127123459202|20.02411
20251127123600202|20.0784
20251127123701202|20.13275
20251127123802202|20.13275
20251127123903202|20.29575
20251127124004202|20.02411
20251127124105202|19.99695
20251127124206202|19.99695
20251127124307202|20.10556
20251127124408202|19.96979
20251127124509202|20.05124
20251127124610202|19.9426
20251127124711202|20.15991
20251127124812202|20.10556
20251127124913202|20.0784
20251127125014202|20.13275
20251127125115202|20.0784
20251127125216202|20.15991
20251127125317202|20.13275
20251127125418202|20.15991
20251127125519202|20.13275
20251127125620202|20.13275
20251127125721202|20.0784
20251127125822202|20.18707
20251127125923202|20.13275
20251127130024202|20.21423
20251127130125202|20.18707
20251127130226202|20.13275
20251127130327202|20.15991
20251127130428202|20.15991
20251127130529202|20.21423
20251127130630202|20.18707
20251127130731202|19.72537
20251127130815202|20.0784
20251127131141202|20.0784
20251127131507202|20.15991
20251127131833202|20.15991
20251127132159202|20.18707
20251127132525202|20.10556
20251127132854202|20.15991
20251127133220202|20.13275
20251127133545202|20.0784
20251127133911202|20.0784
20251127134238202|20.29575
20251127134604202|20.13275
20251127134930202|20.0784
20251127135256202|20.35007
20251127135622202|20.24142
20251127135948202|20.15991
20251127140359202|20.18707
20251127140725202|20.32291
20251127141051202|20.13275
20251127141439202|20.37726
20251127141806202|20.18707
20251127142132202|20.21423
20251127142458202|20.43161
20251127142824202|20.24142
20251127143151202|20.13275
20251127143517202|20.32291
20251127143843202|20.26859
20251127144209202|20.51309
20251127144539202|20.26859
20251127144904202|20.26859
20251127145315202|20.29575
20251127145704202|20.24142
20251127150053202|20.32291
20251127150419202|20.29575
20251127150745202|20.32291
20251127151112202|20.26859
20251127151438202|20.40442
20251127151804202|20.26859
20251127152153202|20.40442
20251127152605202|20.37726
20251127152954202|20.37726
20251127153343202|20.29575
20251127153709202|20.37726
20251127154036202|20.56744
20251127154401202|20.18707
20251127154727202|20.43161
20251127155114202|20.43161
20251127155439202|20.26859
20251127155804202|20.40442
20251127160129202|20.48593
20251127160455202|20.21423
20251127160820202|20.54028
20251127161207202|20.40442
20251127161532202|20.51309
20251127161858202|20.40442
20251127162223202|20.35007
20251127162610202|20.45877
20251127162936202|20.51309
20251127163301202|21.57401
20251127163627202|20.43161
20251127164014202|20.43161
20251127164340202|20.56744
20251127164705202|20.43161
20251127165052202|20.51309
20251127165418202|20.40442
20251127165746202|20.35007
20251127165910202|20.29575
20251127170030202|20.29575
20251127170131202|20.43161
20251127170232202|20.32291
20251127170333202|20.51309
20251127170434202|20.37726
20251127170535202|20.40442
20251127170636202|20.37726
20251127170737202|20.40442
20251127170838202|20.43161
20251127170939202|20.29575
20251127171040202|20.40442
20251127171141202|20.37726
20251127171242202|20.43161
20251127171343202|20.35007
20251127171444202|20.37726
20251127171545202|20.32291
20251127171646202|20.37726
20251127171747202|20.40442
20251127171848202|20.32291
20251127171949202|19.88831
20251127172050202|20.45877
20251127172151202|20.35007
20251127172252202|20.35007
20251127172353202|20.43161
20251127172454202|20.40442
20251127172555202|20.35007
20251127172656202|20.40442
20251127172757202|20.29575
20251127172858202|20.37726
20251127172959202|20.37726
20251127173100202|20.29575
20251127173201202|20.32291
20251127173302202|20.29575
20251127173403202|20.37726
20251127173504202|20.35007
20251127173605202|20.26859
20251127173706202|20.40442
20251127173807202|20.43161
20251127173908202|20.45877
20251127174009202|20.48593
20251127174110202|20.59467
20251127174211202|20.32291
20251127174312202|20.37726
20251127174413202|20.45877
20251127174514202|20.40442
20251127174615202|20.35007
20251127174716202|20.35007
20251127174817202|20.32291
20251127174918202|20.32291
20251127175019202|20.43161
20251127175120202|20.29575
20251127175221202|20.40442
20251127175322202|20.37726
20251127175423202|20.40442
20251127175524202|20.35007
20251127175625202|20.40442
20251127175726202|20.32291
20251127175827202|20.32291
20251127175928202|20.40442
20251127180029202|20.40442
20251127180130202|20.29575
20251127180231202|20.18707
20251127180332202|20.45877
20251127180433202|20.40442
20251127180534202|20.32291
20251127180635202|20.40442
20251127180736202|20.29575
20251127180837202|20.43161
20251127180938202|20.48593
20251127181039202|20.32291
20251127181140202|20.24142
20251127181241202|20.40442
20251127181342202|20.43161
20251127181443202|20.29575
20251127181544202|20.29575
20251127181645202|20.29575
20251127181746202|20.15991
20251127181847202|20.26859
20251127181948202|20.29575
20251127182049202|20.18707
20251127182150202|20.48593
20251127182251202|20.15991
20251127182352202|20.32291
20251127182453202|20.54028
20251127182554202|20.29575
20251127182655202|20.26859
20251127182757202|20.21423
20251127182858202|20.32291
20251127182959202|20.24142
20251127183100202|20.15991
20251127183201202|20.62183
20251127183302202|20.26859
20251127183403202|20.40442
20251127183504202|20.29575
20251127183605202|20.26859
20251127183706202|20.32291
20251127183807202|20.51309
20251127183908202|20.29575
20251127184009202|20.29575
20251127184110202|20.29575
20251127184211202|20.29575
20251127184312202|20.26859
20251127184413202|20.32291
20251127184514202|20.32291
20251127184615202|20.24142
20251127184716202|20.24142
20251127184817202|20.32291
20251127184918202|20.40442
20251127185019202|20.26859
20251127185120202|20.32291
20251127185221202|20.29575
20251127185322202|20.32291
20251127185423202|20.29575
20251127185524202|20.43161
20251127185625202|20.40442
20251127185726202|20.37726
20251127185813202|20.43161
20251127190138202|20.43161
20251127190504202|20.0784
20251127190830202|20.62183
20251127191240202|20.32291
20251127191606202|20.29575
20251127191932202|20.48593
20251127192258202|20.32291
20251127192624202|20.29575
20251127192950202|20.29575
20251127193316202|20.26859
20251127193642202|20.40442
20251127194008202|20.26859
20251127194334202|20.32291
20251127194700202|20.51309
20251127195026202|20.43161
20251127195351202|20.29575
20251127195717202|20.37726
20251127200043202|20.35007
20251127200410202|20.48593
20251127200737202|18.36789
20251127201102202|20.94806
20251127201431202|20.21423
20251127201819202|20.32291
20251127202208202|20.32291
20251127202535202|20.56744
20251127202901202|20.21423
20251127203227202|20.18707
20251127203553202|20.48593
20251127203919202|20.32291
20251127204245202|20.29575
20251127204612202|20.18707
20251127205000202|20.32291
20251127205326202|20.40442
20251127205653202|20.29575
20251127210019202|20.37726
20251127210345202|20.32291
20251127210712202|20.32291
20251127211038202|20.32291
20251127211404202|20.18707
20251127211753202|20.29575
20251127212119202|20.35007
20251127212446202|20.26859
20251127212812202|20.43161
20251127213138202|20.29575
20251127213505202|20.45877
20251127213832202|20.26859
20251127214158202|20.32291
20251127214524202|20.32291
20251127214851202|20.32291
20251127215217202|20.05124
20251127215544202|20.18707
20251127215910202|20.26859
20251127220235202|20.51309
20251127220600202|20.40442
20251127220926202|20.37726
20251127221254202|20.29575
20251127221619202|20.18707
20251127221944202|20.51309
20251127222309202|20.15991
20251127222635202|20.37726
20251127223000202|20.37726
20251127223325202|20.32291
20251127223651202|20.51309
20251127224038202|20.37726
20251127224403202|20.56744
20251127224729202|20.37726
20251127225054202|20.24142
20251127225442202|20.35007
20251127225808202|20.43161
20251127230155202|20.32291
20251127230520202|20.32291
20251127230846202|20.32291
20251127231211202|20.40442
20251127231537202|20.32291
20251127231902202|20.29575
20251127232250202|20.32291
20251127232509202|20.15991
20251127232610202|20.26859
20251127232711202|20.37726
20251127232812202|20.26859
20251127232913202|20.29575
20251127233014202|20.15991
20251127233115202|20.29575
20251127233216202|20.40442
20251127233317202|20.35007
20251127233418202|20.24142
20251127233519202|20.89368
20251127233620202|20.48593
20251127233721202|20.29575
20251127233822202|20.43161
20251127233923202|20.24142
20251127234024202|20.45877
20251127234125202|20.26859
20251127234226202|20.32291
20251127234327202|20.32291
20251127234428202|20.29575
20251127234529202|20.32291
20251127234630202|20.35007
20251127234731202|20.40442
20251127234832202|20.40442
20251127234933202|20.32291
20251127235034202|20.40442
20251127235135202|20.59467
20251127235236202|20.37726
20251127235337202|20.45877
20251127235438202|20.35007
20251127235539202|20.43161
20251127235640202|20.81213
20251127235741202|20.26859
20251127235842202|20.21423
20251127235943202|20.37726