20260403131259202|16.87296
20260403131624202|17.22662
20260403131904202|16.73685
20260403132005202|16.70963
20260403132106202|16.65518
20260403132207202|16.84573
20260403132308202|16.81854
20260403132409202|16.46451
20260403132510202|16.84573
20260403132611202|16.79129
20260403132712202|16.81854
20260403132813202|16.62793
20260403132914202|16.84573
20260403133015202|16.84573
20260403133116202|16.84573
20260403133217202|16.87296
20260403133318202|16.79129
20260403133419202|17.28104
20260403133520202|16.84573
20260403133621202|16.87296
20260403133722202|16.87296
20260403133823202|16.79129
20260403133924202|16.81854
20260403134025202|16.90018
20260403134126202|16.87296
20260403134227202|16.84573
20260403134328202|16.81854
20260403134429202|16.81854
20260403134530202|16.87296
20260403134631202|16.92737
20260403134732202|16.73685
20260403134833202|16.70963
20260403134934202|16.79129
20260403135035202|16.81854
20260403135136202|16.79129
20260403135237202|16.92737
20260403135338202|16.65518
20260403135439202|16.84573
20260403135540202|16.84573
20260403135641202|16.79129
20260403135742202|16.79129
20260403135843202|16.98184
20260403135944202|16.79129
20260403140045202|16.81854
20260403140146202|16.84573
20260403140247202|16.79129
20260403140348202|16.79129
20260403140449202|16.81854
20260403140550202|16.79129
20260403140651202|16.81854
20260403140752202|16.79129
20260403140853202|16.81854
20260403140954202|16.79129
20260403141055202|17.06342
20260403141156202|16.81854
20260403141257202|16.92737
20260403141358202|16.87296
20260403141459202|16.87296
20260403141600202|16.79129
20260403141701202|16.79129
20260403141802202|16.81854
20260403141903202|16.84573
20260403142004202|16.81854
20260403142105202|16.62793
20260403142206202|16.79129
20260403142307202|16.84573
20260403142408202|17.11786
20260403142509202|16.79129
20260403142610202|16.73685
20260403142711202|16.73685
20260403142812202|16.79129
20260403142913202|16.81854
20260403143014202|16.84573
20260403143115202|17.03622
20260403143216202|16.92737
20260403143317202|16.92737
20260403143418202|16.81854
20260403143519202|16.79129
20260403143620202|16.79129
20260403143721202|16.79129
20260403143822202|16.79129
20260403143923202|16.81854
20260403144024202|16.79129
20260403144125202|16.84573
20260403144226202|16.79129
20260403144327202|16.81854
20260403144428202|16.73685
20260403144529202|16.79129
20260403144630202|16.81854
20260403144731202|16.79129
20260403144832202|16.7641
20260403144933202|16.87296
20260403145034202|16.81854
20260403145135202|16.81854
20260403145236202|16.79129
20260403145337202|16.79129
20260403145438202|16.84573
20260403145539202|16.79129
20260403145640202|16.81854
20260403145741202|16.79129
20260403145842202|16.81854
20260403145943202|16.81854
20260403150044202|16.73685
20260403150145202|16.6824
20260403150246202|16.84573
20260403150347202|16.7641
20260403150448202|17.36261
20260403150549202|16.79129
20260403150650202|16.73685
20260403150751202|16.81854
20260403150852202|16.79129
20260403150953202|16.81854
20260403151054202|16.7641
20260403151155202|16.81854
20260403151256202|16.73685
20260403151357202|16.79129
20260403151458202|16.6824
20260403151559202|16.6824
20260403151652202|16.73685
20260403151931202|16.6824
20260403152032202|16.65518
20260403152133202|16.7641
20260403152234202|16.81854
20260403152335202|16.79129
20260403152436202|16.81854
20260403152537202|16.7641
20260403152638202|16.92737
20260403152739202|16.41
20260403152840202|16.70963
20260403152941202|16.70963
20260403153042202|16.79129
20260403153143202|16.73685
20260403153244202|16.73685
20260403153345202|16.7641
20260403153446202|16.65518
20260403153547202|16.7641
20260403153648202|16.7641
20260403153749202|16.6824
20260403153850202|16.3555
20260403153951202|16.0556
20260403154052202|16.70963
20260403154153202|16.79129
20260403154254202|16.84573
20260403154355202|16.84573
20260403154456202|16.81854
20260403154557202|16.7641
20260403154658202|16.79129
20260403154759202|16.79129
20260403154900202|16.81854
20260403155001202|16.92737
20260403155102202|16.79129
20260403155203202|16.81854
20260403155304202|16.79129
20260403155405202|16.84573
20260403155506202|16.92737
20260403155607202|16.92737
20260403155708202|16.81854
20260403155809202|16.62793
20260403155910202|16.81854
20260403160011202|16.21921
20260403160112202|16.79129
20260403160214202|16.79129
20260403160315202|16.79129
20260403160416202|16.84573
20260403160517202|16.79129
20260403160618202|16.87296
20260403160719202|17.06342
20260403160820202|16.84573
20260403160921202|16.84573
20260403161022202|16.81854
20260403161123202|16.70963
20260403161224202|16.87296
20260403161325202|16.79129
20260403161426202|16.54623
20260403161527202|16.7641
20260403161628202|16.41
20260403161729202|16.6824
20260403161830202|16.65518
20260403161931202|16.79129
20260403162032202|16.73685
20260403162133202|16.81854
20260403162234202|16.84573
20260403162335202|16.46451
20260403162436202|16.90018
20260403162537202|16.79129
20260403162638202|16.73685
20260403162739202|16.81854
20260403162840202|16.79129
20260403162941202|16.70963
20260403163042202|16.7641
20260403163143202|16.81854
20260403163244202|16.92737
20260403163345202|16.95459
20260403163446202|16.92737
20260403163547202|16.81854
20260403163648202|16.84573
20260403163749202|16.73685
20260403163850202|16.87296
20260403163951202|16.92737
20260403164052202|16.92737
20260403164153202|16.98184
20260403164254202|16.84573
20260403164355202|17.009
20260403164456202|16.81854
20260403164557202|16.92737
20260403164658202|16.87296
20260403164759202|17.009
20260403164900202|16.84573
20260403165001202|16.87296
20260403165102202|16.79129
20260403165203202|16.81854
20260403165304202|16.87296
20260403165405202|16.84573
20260403165506202|16.92737
20260403165607202|16.87296
20260403165708202|16.84573
20260403165809202|16.87296
20260403165910202|16.84573
20260403170011202|16.84573
20260403170112202|16.84573
20260403170213202|16.84573
20260403170314202|16.90018
20260403170415202|16.92737
20260403170516202|16.87296
20260403170617202|16.92737
20260403170718202|17.009
20260403170819202|16.87296
20260403170920202|16.92737
20260403171021202|16.84573
20260403171122202|16.32825
20260403171223202|16.81854
20260403171324202|16.92737
20260403171425202|16.81854
20260403171526202|16.79129
20260403171627202|16.92737
20260403171720202|16.87296
20260403171821202|16.81854
20260403171922202|16.92737
20260403172023202|16.84573
20260403172124202|16.92737
20260403172225202|16.87296
20260403172326202|16.87296
20260403172427202|16.92737
20260403172528202|16.90018
20260403172629202|16.90018
20260403172730202|16.90018
20260403172911202|16.81854
20260403173012202|16.62793
20260403173113202|16.54623
20260403173214202|16.92737
20260403173315202|16.51898
20260403173416202|16.95459
20260403173517202|17.879
20260403173618202|16.84573
20260403173719202|16.90018
20260403173820202|16.54623
20260403173921202|16.81854
20260403174022202|16.90018
20260403174123202|16.90018
20260403174224202|16.62793
20260403174325202|16.84573
20260403174426202|16.92737
20260403174527202|16.87296
20260403174628202|16.92737
20260403174729202|16.87296
20260403174830202|16.87296
20260403174931202|16.90018
20260403175032202|16.90018
20260403175133202|16.7641
20260403175234202|16.87296
20260403175335202|16.92737
20260403175436202|16.90018
20260403175537202|16.87296
20260403175638202|16.95459
20260403175739202|16.92737
20260403175840202|16.95459
20260403175941202|16.92737
20260403180042202|16.92737
20260403180143202|16.95459
20260403180244202|16.92737
20260403180345202|16.62793
20260403180446202|16.84573
20260403180547202|16.81854
20260403180648202|16.84573
20260403180749202|16.81854
20260403180850202|16.84573
20260403180951202|16.95459
20260403181052202|16.92737
20260403181153202|16.84573
20260403181254202|16.84573
20260403181355202|16.90018
20260403181456202|16.84573
20260403181557202|16.90018
20260403181658202|16.90018
20260403181759202|17.009
20260403181900202|16.79129
20260403182001202|16.95459
20260403182102202|16.79129
20260403182203202|16.87296
20260403182304202|16.87296
20260403182405202|16.84573
20260403182506202|16.70963
20260403182607202|16.84573
20260403182708202|16.79129
20260403182809202|16.79129
20260403182910202|16.84573
20260403183011202|16.84573
20260403183112202|16.7641
20260403183213202|16.81854
20260403183314202|16.81854
20260403183415202|16.81854
20260403183516202|16.92737
20260403183617202|16.84573
20260403183718202|16.81854
20260403183819202|16.6824
20260403183920202|16.57346
20260403184021202|16.79129
20260403184122202|16.81854
20260403184223202|16.84573
20260403184324202|16.95459
20260403184425202|16.90018
20260403184526202|16.81854
20260403184627202|16.81854
20260403184728202|16.90018
20260403184829202|16.60071
20260403184930202|16.84573
20260403185031202|16.84573
20260403185132202|16.81854
20260403185233202|16.79129
20260403185334202|16.87296
20260403185435202|16.3555
20260403185536202|16.81854
20260403185637202|16.87296
20260403185738202|16.81854
20260403185839202|16.81854
20260403185940202|16.81854
20260403190041202|16.84573
20260403190142202|16.7641
20260403190243202|16.81854
20260403190344202|16.81854
20260403190445202|16.7641
20260403190546202|16.81854
20260403190647202|16.79129
20260403190748202|16.70963
20260403190849202|16.81854
20260403190950202|16.79129
20260403191051202|16.84573
20260403191152202|16.81854
20260403191253202|16.84573
20260403191354202|17.06342
20260403191455202|16.81854
20260403191556202|16.73685
20260403191657202|16.90018
20260403191748202|16.92737
20260403191849202|16.79129
20260403191950202|16.92737
20260403192051202|16.84573
20260403192152202|16.81854
20260403192253202|16.81854
20260403192354202|16.98184
20260403192455202|16.98184
20260403192556202|16.7641
20260403192657202|16.79129
20260403192758202|16.84573
20260403192859202|16.90018
20260403193000202|16.84573
20260403193101202|16.81854
20260403193202202|16.79129
20260403193303202|16.79129
20260403193404202|16.81854
20260403193505202|16.92737
20260403193606202|16.90018
20260403193707202|16.79129
20260403193808202|17.3082
20260403193909202|16.81854
20260403194010202|16.81854
20260403194111202|16.81854
20260403194212202|16.90018
20260403194313202|16.70963
20260403194414202|16.81854
20260403194515202|16.84573
20260403194616202|16.92737
20260403194717202|16.7641
20260403194818202|16.84573
20260403194919202|16.81854
20260403195020202|16.87296
20260403195121202|16.84573
20260403195222202|16.90018
20260403195323202|16.79129
20260403195424202|16.73685
20260403195525202|16.73685
20260403195626202|16.84573
20260403195727202|16.79129
20260403195828202|16.73685
20260403195929202|16.84573
20260403200030202|17.009
20260403200131202|16.38272
20260403200232202|17.009
20260403200333202|16.81854
20260403200434202|17.4985
20260403200535202|17.22662
20260403200636202|16.95459
20260403200737202|16.73685
20260403200838202|16.81854
20260403200939202|16.81854
20260403201040202|16.98184
20260403201141202|16.90018
20260403201242202|16.79129
20260403201343202|16.92737
20260403201444202|16.81854
20260403201545202|16.84573
20260403201646202|16.81854
20260403201747202|16.95459
20260403201848202|17.22662
20260403201949202|16.84573
20260403202050202|16.81854
20260403202151202|16.81854
20260403202252202|16.81854
20260403202353202|16.90018
20260403202454202|16.81854
20260403202555202|16.81854
20260403202656202|16.87296
20260403202757202|16.79129
20260403202858202|16.73685
20260403202959202|16.73685
20260403203100202|16.84573
20260403203201202|17.03622
20260403203302202|16.73685
20260403203403202|16.81854
20260403203504202|16.98184
20260403203605202|16.81854
20260403203706202|16.84573
20260403203807202|16.32825
20260403203908202|16.81854
20260403204009202|16.79129
20260403204110202|16.81854
20260403204211202|16.79129
20260403204312202|16.84573
20260403204413202|16.84573
20260403204514202|16.87296
20260403204615202|16.81854
20260403204716202|16.81854
20260403204817202|16.87296
20260403204918202|16.84573
20260403205019202|16.73685
20260403205120202|16.84573
20260403205222202|16.84573
20260403205323202|16.81854
20260403205424202|16.81854
20260403205525202|16.84573
20260403205626202|16.81854
20260403205727202|16.84573
20260403205828202|17.85184
20260403205929202|16.43723
20260403210030202|16.21921
20260403210131202|16.79129
20260403210232202|17.52573
20260403210333202|16.84573
20260403210434202|17.009
20260403210535202|16.92737
20260403210636202|16.95459
20260403210737202|16.65518
20260403210838202|16.81854
20260403210939202|16.95459
20260403211040202|17.22662
20260403211141202|17.06342
20260403211242202|17.009
20260403211343202|16.95459
20260403211444202|16.92737
20260403211545202|16.92737
20260403211646202|17.22662
20260403211747202|16.84573
20260403211814202|16.90018
20260403211915202|17.22662
20260403212016202|15.20871
20260403212117202|16.84573
20260403212218202|16.87296
20260403212319202|16.84573
20260403212420202|16.98184
20260403212521202|16.95459
20260403212622202|16.90018
20260403212723202|16.98184
20260403212824202|16.87296
20260403212925202|14.98972
20260403213026202|17.28104
20260403213127202|16.87296
20260403213228202|16.95459
20260403213329202|16.90018
20260403213430202|16.81854
20260403213531202|16.92737
20260403213632202|16.6824
20260403213733202|16.79129
20260403213834202|16.84573
20260403213935202|16.90018
20260403214036202|16.87296
20260403214137202|16.84573
20260403214238202|16.49173
20260403214339202|17.03622
20260403214440202|16.81854
20260403214541202|16.49173
20260403214642202|16.81854
20260403214743202|16.65518
20260403214844202|16.81854
20260403214945202|16.73685
20260403215046202|16.79129
20260403215147202|16.84573
20260403215248202|16.81854
20260403215349202|16.79129
20260403215450202|16.81854
20260403215551202|16.84573
20260403215652202|16.81854
20260403215753202|16.70963
20260403215854202|16.7641
20260403215955202|16.79129
20260403220056202|16.84573
20260403220157202|16.46451
20260403220258202|16.73685
20260403220359202|16.73685
20260403220500202|16.65518
20260403220601202|16.81854
20260403220702202|16.7641
20260403220803202|16.43723
20260403220904202|17.28104
20260403221005202|16.81854
20260403221106202|16.81854
20260403221207202|16.81854
20260403221308202|16.79129
20260403221409202|16.90018
20260403221510202|16.90018
20260403221611202|16.87296
20260403221712202|16.84573
20260403221813202|16.7641
20260403221914202|16.90018
20260403222015202|16.90018
20260403222116202|16.92737
20260403222217202|16.92737
20260403222318202|16.16467
20260403222419202|17.009
20260403222520202|16.81854
20260403222621202|16.95459
20260403222722202|16.84573
20260403222823202|16.84573
20260403222924202|16.87296
20260403223025202|16.51898
20260403223126202|16.87296
20260403223227202|16.79129
20260403223328202|16.84573
20260403223429202|16.70963
20260403223530202|16.7641
20260403223631202|16.79129
20260403223732202|15.20871
20260403223833202|16.87296
20260403223934202|16.98184
20260403224035202|16.90018
20260403224136202|16.87296
20260403224237202|16.84573
20260403224338202|16.87296
20260403224439202|16.79129
20260403224540202|16.7641
20260403224641202|16.79129
20260403224742202|16.6824
20260403224843202|16.73685
20260403224944202|16.70963
20260403225045202|16.73685
20260403225146202|16.92737
20260403225247202|16.73685
20260403225348202|16.54623
20260403225449202|16.65518
20260403225550202|16.73685
20260403225651202|16.70963
20260403225752202|16.65518
20260403225853202|16.73685
20260403225954202|16.79129
20260403230055202|16.70963
20260403230156202|16.79129
20260403230257202|16.81854
20260403230358202|16.73685
20260403230459202|16.65518
20260403230600202|16.6824
20260403230701202|16.65518
20260403230802202|16.84573
20260403230903202|17.09064
20260403231004202|16.73685
20260403231105202|16.79129
20260403231206202|16.62793
20260403231307202|16.79129
20260403231408202|16.6824
20260403231509202|16.73685
20260403231610202|16.73685
20260403231711202|16.6824
20260403231812202|16.6824
20260403231841202|16.7641
20260403231942202|16.81854
20260403232043202|16.73685
20260403232144202|16.7641
20260403232245202|16.81854
20260403232346202|16.84573
20260403232447202|16.84573
20260403232548202|16.84573
20260403232649202|16.81854
20260403232750202|16.87296
20260403232851202|16.84573
20260403232952202|16.00101
20260403233053202|16.79129
20260403233154202|16.73685
20260403233255202|16.81854
20260403233356202|16.3555
20260403233457202|16.81854
20260403233558202|16.6824
20260403233659202|16.70963
20260403233800202|16.79129
20260403233901202|16.84573
20260403234002202|16.84573
20260403234103202|16.79129
20260403234204202|16.6824
20260403234305202|16.79129
20260403234406202|16.70963
20260403234507202|16.79129
20260403234608202|16.81854
20260403234709202|16.81854
20260403234810202|16.3555
20260403234911202|16.73685
20260403235012202|16.7641
20260403235113202|16.70963
20260403235214202|16.79129
20260403235315202|16.90018
20260403235416202|16.81854
20260403235517202|16.81854
20260403235618202|16.6824
20260403235719202|16.81854
20260403235820202|16.7641
20260403235921202|16.98184