20260404000022202|16.73685
20260404000123202|16.84573
20260404000224202|16.41
20260404000325202|16.84573
20260404000426202|16.79129
20260404000527202|16.73685
20260404000628202|16.81854
20260404000729202|16.79129
20260404000830202|16.79129
20260404000931202|16.81854
20260404001032202|16.81854
20260404001133202|17.22662
20260404001234202|16.73685
20260404001335202|16.79129
20260404001436202|16.6824
20260404001537202|16.79129
20260404001638202|16.49173
20260404001739202|16.7641
20260404001840202|16.73685
20260404001941202|16.90018
20260404002042202|16.79129
20260404002143202|16.79129
20260404002244202|16.79129
20260404002345202|16.7641
20260404002446202|16.7641
20260404002547202|16.87296
20260404002648202|16.81854
20260404002749202|16.73685
20260404002850202|16.30099
20260404002951202|16.79129
20260404003052202|16.79129
20260404003153202|16.54623
20260404003254202|16.79129
20260404003355202|16.70963
20260404003456202|16.81854
20260404003557202|16.7641
20260404003658202|16.81854
20260404003759202|16.79129
20260404003900202|16.81854
20260404004001202|17.09064
20260404004102202|16.79129
20260404004203202|16.79129
20260404004304202|16.84573
20260404004405202|16.81854
20260404004506202|16.84573
20260404004607202|16.79129
20260404004708202|16.84573
20260404004809202|16.73685
20260404004911202|16.81854
20260404005012202|16.43723
20260404005113202|16.73685
20260404005214202|16.6824
20260404005315202|16.60071
20260404005416202|16.49173
20260404005517202|16.73685
20260404005618202|16.3555
20260404005719202|16.6824
20260404005820202|16.70963
20260404005921202|16.65518
20260404010022202|16.6824
20260404010123202|16.73685
20260404010224202|16.51898
20260404010325202|16.70963
20260404010426202|16.73685
20260404010527202|16.32825
20260404010628202|16.38272
20260404010729202|16.81854
20260404010830202|16.70963
20260404010931202|16.81854
20260404011032202|17.11786
20260404011133202|16.73685
20260404011234202|17.14505
20260404011335202|16.49173
20260404011436202|17.22662
20260404011537202|16.46451
20260404011638202|16.49173
20260404011739202|16.70963
20260404011840202|16.6824
20260404011907202|16.51898
20260404012147202|16.38272
20260404012248202|16.6824
20260404012349202|16.65518
20260404012450202|16.6824
20260404012551202|16.60071
20260404012652202|16.43723
20260404012753202|16.54623
20260404012854202|16.54623
20260404012955202|16.46451
20260404013056202|16.46451
20260404013157202|16.54623
20260404013258202|16.60071
20260404013359202|16.62793
20260404013500202|16.49173
20260404013601202|16.60071
20260404013702202|16.60071
20260404013803202|16.65518
20260404013904202|16.6824
20260404014005202|16.54623
20260404014106202|16.65518
20260404014207202|16.32825
20260404014308202|16.54623
20260404014409202|16.65518
20260404014510202|16.54623
20260404014611202|16.62793
20260404014712202|16.6824
20260404014813202|16.81854
20260404014914202|16.65518
20260404015015202|16.19193
20260404015116202|16.73685
20260404015217202|16.6824
20260404015318202|16.79129
20260404015419202|16.70963
20260404015520202|16.84573
20260404015621202|16.73685
20260404015722202|16.84573
20260404015823202|16.81854
20260404015924202|16.73685
20260404020025202|16.81854
20260404020126202|16.87296
20260404020227202|17.22662
20260404020328202|16.6824
20260404020429202|16.70963
20260404020530202|16.81854
20260404020631202|16.81854
20260404020732202|16.84573
20260404020833202|17.22662
20260404020934202|16.79129
20260404021035202|16.79129
20260404021136202|16.79129
20260404021237202|16.79129
20260404021338202|16.81854
20260404021439202|16.81854
20260404021540202|16.79129
20260404021641202|16.08282
20260404021742202|16.81854
20260404021843202|16.81854
20260404021944202|16.81854
20260404022045202|16.81854
20260404022146202|16.90018
20260404022247202|16.73685
20260404022348202|16.73685
20260404022449202|16.73685
20260404022550202|16.70963
20260404022651202|16.70963
20260404022752202|17.22662
20260404022853202|16.6824
20260404022954202|16.24646
20260404023055202|16.81854
20260404023156202|16.6824
20260404023257202|16.38272
20260404023358202|16.95459
20260404023459202|16.6824
20260404023600202|16.6824
20260404023701202|16.7641
20260404023802202|16.73685
20260404023903202|16.62793
20260404024004202|16.7641
20260404024105202|16.79129
20260404024206202|16.70963
20260404024307202|16.24646
20260404024408202|16.73685
20260404024509202|16.79129
20260404024610202|16.84573
20260404024711202|16.7641
20260404024812202|16.81854
20260404024913202|16.62793
20260404025014202|16.79129
20260404025115202|16.81854
20260404025216202|16.7641
20260404025317202|16.70963
20260404025418202|16.7641
20260404025519202|16.7641
20260404025620202|16.79129
20260404025721202|16.7641
20260404025822202|16.84573
20260404025923202|16.79129
20260404030024202|16.73685
20260404030125202|16.81854
20260404030226202|16.87296
20260404030327202|16.73685
20260404030428202|16.6824
20260404030529202|16.81854
20260404030630202|16.73685
20260404030731202|16.79129
20260404030833202|16.84573
20260404030934202|16.6824
20260404031035202|16.73685
20260404031136202|16.7641
20260404031237202|16.65518
20260404031338202|16.60071
20260404031439202|16.73685
20260404031540202|16.73685
20260404031641202|16.79129
20260404031742202|16.73685
20260404031843202|16.81854
20260404031934202|16.90018
20260404032212202|16.81854
20260404032313202|16.81854
20260404032414202|16.81854
20260404032515202|16.84573
20260404032616202|16.81854
20260404032717202|16.73685
20260404032818202|17.06342
20260404032919202|16.84573
20260404033020202|16.79129
20260404033121202|16.84573
20260404033222202|16.32825
20260404033323202|16.81854
20260404033424202|16.87296
20260404033525202|16.90018
20260404033626202|16.7641
20260404033727202|16.84573
20260404033828202|16.81854
20260404033929202|16.79129
20260404034030202|16.84573
20260404034131202|16.87296
20260404034232202|16.7641
20260404034333202|16.79129
20260404034434202|16.79129
20260404034535202|16.79129
20260404034636202|16.7641
20260404034737202|16.7641
20260404034838202|16.73685
20260404034939202|16.87296
20260404035040202|16.92737
20260404035141202|16.79129
20260404035242202|16.79129
20260404035343202|16.81854
20260404035444202|16.79129
20260404035545202|17.25385
20260404035646202|16.81854
20260404035747202|16.73685
20260404035848202|16.7641
20260404035949202|16.51898
20260404040050202|16.84573
20260404040151202|16.84573
20260404040252202|16.7641
20260404040353202|16.92737
20260404040454202|16.79129
20260404040555202|16.81854
20260404040656202|16.73685
20260404040757202|16.81854
20260404040858202|16.81854
20260404040959202|16.81854
20260404041100202|16.73685
20260404041201202|16.7641
20260404041302202|16.81854
20260404041403202|16.73685
20260404041504202|16.6824
20260404041605202|16.6824
20260404041706202|16.73685
20260404041807202|16.73685
20260404041908202|16.92737
20260404042009202|16.79129
20260404042110202|16.79129
20260404042211202|16.73685
20260404042312202|16.73685
20260404042413202|16.79129
20260404042514202|16.7641
20260404042615202|16.79129
20260404042716202|16.43723
20260404042817202|16.98184
20260404042918202|16.73685
20260404043019202|16.79129
20260404043120202|16.81854
20260404043221202|16.73685
20260404043322202|16.81854
20260404043423202|16.79129
20260404043524202|16.79129
20260404043625202|16.79129
20260404043726202|16.81854
20260404043827202|16.79129
20260404043928202|16.7641
20260404044029202|16.7641
20260404044130202|17.14505
20260404044231202|16.79129
20260404044332202|16.81854
20260404044433202|16.79129
20260404044534202|16.81854
20260404044635202|16.84573
20260404044736202|16.73685
20260404044837202|16.79129
20260404044938202|16.81854
20260404045039202|17.11786
20260404045140202|16.79129
20260404045241202|16.79129
20260404045342202|16.81854
20260404045443202|17.22662
20260404045544202|16.7641
20260404045645202|16.92737
20260404045746202|16.73685
20260404045847202|16.73685
20260404045948202|16.79129
20260404050049202|16.7641
20260404050150202|16.65518
20260404050251202|17.11786
20260404050352202|16.79129
20260404050453202|16.79129
20260404050554202|16.73685
20260404050655202|16.70963
20260404050756202|16.70963
20260404050857202|16.73685
20260404050958202|16.81854
20260404051059202|16.54623
20260404051200202|16.70963
20260404051302202|16.79129
20260404051403202|16.87296
20260404051504202|16.79129
20260404051605202|16.87296
20260404051706202|17.06342
20260404051807202|16.7641
20260404051908202|16.98184
20260404052000202|17.09064
20260404052101202|16.19193
20260404052202202|16.92737
20260404052303202|16.70963
20260404052404202|16.73685
20260404052505202|16.7641
20260404052606202|16.81854
20260404052707202|16.6824
20260404052808202|16.84573
20260404052909202|16.6824
20260404053010202|16.79129
20260404053111202|15.97375
20260404053212202|16.81854
20260404053313202|16.73685
20260404053414202|16.7641
20260404053515202|16.7641
20260404053616202|16.73685
20260404053717202|16.79129
20260404053818202|16.49173
20260404053919202|16.79129
20260404054020202|16.70963
20260404054121202|16.79129
20260404054222202|16.54623
20260404054323202|16.90018
20260404054424202|16.7641
20260404054525202|16.79129
20260404054626202|16.7641
20260404054727202|16.6824
20260404054828202|16.6824
20260404054929202|16.73685
20260404055030202|16.7641
20260404055131202|16.54623
20260404055232202|16.79129
20260404055333202|16.73685
20260404055434202|17.03622
20260404055535202|16.73685
20260404055636202|16.73685
20260404055737202|16.65518
20260404055838202|16.79129
20260404055939202|16.6824
20260404060040202|16.7641
20260404060141202|16.6824
20260404060242202|16.70963
20260404060343202|16.81854
20260404060444202|16.7641
20260404060545202|16.6824
20260404060646202|16.73685
20260404060747202|16.6824
20260404060848202|16.73685
20260404060949202|16.38272
20260404061050202|16.73685
20260404061151202|16.6824
20260404061252202|17.09064
20260404061353202|16.73685
20260404061454202|16.73685
20260404061555202|16.73685
20260404061656202|16.6824
20260404061757202|16.73685
20260404061858202|16.70963
20260404061959202|16.6824
20260404062100202|16.6824
20260404062201202|16.70963
20260404062302202|16.70963
20260404062403202|16.73685
20260404062504202|16.73685
20260404062605202|16.6824
20260404062706202|16.65518
20260404062807202|16.70963
20260404062908202|15.6188
20260404063009202|16.65518
20260404063110202|16.65518
20260404063211202|16.73685
20260404063312202|16.62793
20260404063413202|16.38272
20260404063514202|16.62793
20260404063615202|16.54623
20260404063716202|16.62793
20260404063817202|16.65518
20260404063918202|16.73685
20260404064019202|16.19193
20260404064120202|16.60071
20260404064221202|16.49173
20260404064322202|16.65518
20260404064423202|16.62793
20260404064524202|16.79129
20260404064625202|16.6824
20260404064726202|16.65518
20260404064827202|16.73685
20260404064928202|16.6824
20260404065029202|16.73685
20260404065130202|16.70963
20260404065231202|16.84573
20260404065332202|16.6824
20260404065433202|16.81854
20260404065534202|16.81854
20260404065635202|16.79129
20260404065736202|16.6824
20260404065837202|16.81854
20260404065938202|16.70963
20260404070039202|16.92737
20260404070140202|16.6824
20260404070241202|16.6824
20260404070342202|16.38272
20260404070443202|15.94647
20260404070544202|16.65518
20260404070645202|16.73685
20260404070746202|16.73685
20260404070847202|16.73685
20260404070948202|16.70963
20260404071049202|16.62793
20260404071150202|16.70963
20260404071251202|16.62793
20260404071352202|16.73685
20260404071453202|16.6824
20260404071554202|16.6824
20260404071655202|16.65518
20260404071756202|16.6824
20260404071857202|16.6824
20260404071958202|16.60071
20260404072027202|16.73685
20260404072128202|16.87296
20260404072229202|16.70963
20260404072330202|16.79129
20260404072431202|16.73685
20260404072532202|16.70963
20260404072633202|16.73685
20260404072734202|16.54623
20260404072835202|16.73685
20260404072936202|16.65518
20260404073037202|16.73685
20260404073138202|16.6824
20260404073239202|16.65518
20260404073340202|16.65518
20260404073441202|16.73685
20260404073542202|16.98184
20260404073643202|16.73685
20260404073744202|16.6824
20260404073845202|16.6824
20260404073946202|16.73685
20260404074047202|16.6824
20260404074148202|16.79129
20260404074249202|16.65518
20260404074350202|16.62793
20260404074451202|16.6824
20260404074552202|16.73685
20260404074653202|16.70963
20260404074754202|16.70963
20260404074855202|16.6824
20260404074956202|16.7641
20260404075057202|16.65518
20260404075158202|16.70963
20260404075259202|16.7641
20260404075400202|16.73685
20260404075501202|16.3555
20260404075602202|16.73685
20260404075703202|16.65518
20260404075804202|16.6824
20260404075905202|16.79129
20260404080006202|16.73685
20260404080107202|16.6824
20260404080208202|16.6824
20260404080309202|16.70963
20260404080410202|16.7641
20260404080511202|16.65518
20260404080612202|16.6824
20260404080713202|16.65518
20260404080814202|16.41
20260404080915202|16.57346
20260404081016202|16.6824
20260404081117202|16.6824
20260404081218202|16.79129
20260404081319202|16.73685
20260404081420202|16.81854
20260404081521202|16.79129
20260404081622202|16.79129
20260404081723202|16.79129
20260404081824202|16.79129
20260404081925202|16.79129
20260404082026202|16.73685
20260404082127202|16.73685
20260404082228202|16.7641
20260404082329202|16.73685
20260404082430202|16.6824
20260404082531202|16.79129
20260404082632202|16.79129
20260404082733202|16.62793
20260404082834202|16.95459
20260404082935202|16.7641
20260404083036202|16.84573
20260404083137202|16.81854
20260404083238202|16.73685
20260404083339202|16.6824
20260404083440202|16.70963
20260404083541202|16.81854
20260404083642202|16.7641
20260404083743202|16.79129
20260404083844202|16.6824
20260404083945202|16.6824
20260404084046202|16.7641
20260404084147202|16.73685
20260404084248202|16.81854
20260404084349202|16.7641
20260404084450202|16.73685
20260404084551202|16.81854
20260404084652202|16.7641
20260404084753202|16.3555
20260404084854202|16.81854
20260404084955202|16.70963
20260404085056202|16.79129
20260404085157202|16.73685
20260404085258202|17.68878
20260404085359202|16.79129
20260404085500202|16.6824
20260404085601202|16.73685
20260404085702202|16.73685
20260404085803202|16.87296
20260404085904202|16.6824
20260404090005202|16.6824
20260404090106202|16.84573
20260404090207202|16.73685
20260404090308202|16.73685
20260404090409202|16.6824
20260404090510202|16.6824
20260404090611202|16.6824
20260404090712202|16.70963
20260404090813202|16.70963
20260404090914202|16.7641
20260404091015202|16.6824
20260404091116202|16.73685
20260404091217202|16.79129
20260404091318202|16.92737
20260404091419202|16.19193
20260404091520202|16.6824
20260404091621202|16.73685
20260404091722202|16.70963
20260404091823202|16.60071
20260404091924202|16.73685
20260404092025202|16.65518
20260404092054202|16.21921
20260404092155202|16.62793
20260404092256202|16.6824
20260404092357202|16.62793
20260404092458202|16.6824
20260404092559202|16.73685
20260404092700202|16.81854
20260404092801202|16.6824
20260404092902202|16.49173
20260404093003202|16.6824
20260404093104202|16.54623
20260404093205202|16.87296
20260404093306202|16.84573
20260404093408202|16.65518
20260404093509202|16.6824
20260404093610202|16.73685
20260404093711202|16.6824
20260404093812202|16.79129
20260404093913202|16.65518
20260404094014202|23.81543
20260404094115202|17.22662
20260404094216202|16.73685
20260404094317202|16.65518
20260404094418202|16.84573
20260404094519202|16.79129
20260404094620202|16.73685
20260404094721202|16.79129
20260404094822202|16.70963
20260404094923202|16.7641
20260404095024202|16.79129
20260404095125202|16.6824
20260404095226202|16.6824
20260404095327202|16.73685
20260404095428202|16.6824
20260404095529202|16.7641
20260404095630202|16.87296
20260404095731202|16.73685
20260404095832202|16.81854
20260404095933202|16.7641
20260404100034202|16.7641
20260404100135202|16.95459
20260404100236202|16.81854
20260404100337202|16.81854
20260404100438202|16.7641
20260404100539202|16.92737
20260404100640202|16.73685
20260404100741202|16.84573
20260404100842202|16.81854
20260404100943202|16.87296
20260404101044202|16.73685
20260404101145202|16.95459
20260404101246202|16.87296
20260404101347202|16.73685
20260404101448202|16.81854
20260404101549202|16.84573
20260404101650202|16.81854
20260404101751202|16.73685
20260404101852202|16.73685
20260404101953202|16.79129
20260404102054202|16.79129
20260404102155202|16.49173
20260404102256202|16.81854
20260404102357202|16.6824
20260404102458202|16.6824
20260404102559202|16.87296
20260404102701202|16.73685
20260404102802202|16.6824
20260404102903202|16.65518
20260404103004202|16.6824
20260404103105202|16.6824
20260404103206202|16.73685
20260404103307202|16.60071
20260404103408202|16.87296
20260404103509202|16.73685
20260404103610202|16.79129
20260404103711202|16.7641
20260404103812202|16.6824
20260404103913202|16.49173
20260404104014202|17.06342
20260404104115202|16.79129
20260404104216202|16.81854
20260404104317202|16.7641
20260404104418202|16.38272
20260404104519202|16.79129
20260404104620202|16.79129
20260404104721202|16.73685
20260404104822202|16.57346
20260404104923202|16.7641
20260404105024202|16.73685
20260404105125202|16.79129
20260404105226202|16.90018
20260404105327202|16.81854
20260404105428202|16.87296
20260404105529202|16.84573
20260404105630202|16.87296
20260404105731202|16.73685
20260404105832202|16.84573
20260404105933202|16.84573
20260404110034202|16.79129
20260404110135202|16.90018
20260404110236202|16.84573
20260404110337202|16.7641
20260404110438202|16.92737
20260404110539202|16.90018
20260404110640202|16.84573
20260404110741202|16.84573
20260404110842202|16.79129
20260404110943202|16.81854
20260404111044202|16.92737
20260404111145202|16.92737
20260404111246202|16.65518
20260404111348202|16.98184
20260404111449202|16.84573
20260404111550202|16.92737
20260404111651202|17.22662
20260404111752202|16.84573
20260404111853202|16.90018
20260404111954202|16.95459
20260404112121202|16.92737
20260404112222202|16.90018
20260404112323202|16.98184
20260404112424202|16.84573
20260404112525202|16.87296
20260404112626202|16.81854
20260404112727202|16.84573
20260404112828202|16.92737
20260404112929202|16.87296
20260404113030202|16.95459
20260404113131202|16.92737
20260404113232202|16.84573
20260404113333202|16.92737
20260404113435202|16.92737
20260404113536202|16.95459
20260404113637202|16.95459
20260404113738202|16.92737
20260404113839202|16.87296
20260404113940202|16.90018
20260404114041202|17.71594
20260404114142202|16.92737
20260404114243202|16.90018
20260404114344202|16.92737
20260404114445202|16.90018
20260404114546202|16.95459
20260404114647202|16.92737
20260404114748202|16.95459
20260404114849202|16.92737
20260404114950202|16.95459
20260404115051202|16.57346
20260404115152202|17.03622
20260404115253202|17.009
20260404115354202|16.81854
20260404115455202|16.92737
20260404115556202|16.98184
20260404115657202|16.90018
20260404115758202|16.90018
20260404115859202|16.84573
20260404120000202|16.95459
20260404120101202|16.90018
20260404120202202|16.84573
20260404120303202|16.95459
20260404120404202|16.95459
20260404120505202|17.22662
20260404120606202|16.92737
20260404120707202|16.92737
20260404120808202|16.92737
20260404120909202|16.90018
20260404121010202|16.95459
20260404121111202|16.87296
20260404121212202|16.92737
20260404121313202|16.95459
20260404121414202|16.84573
20260404121515202|16.90018
20260404121616202|16.92737
20260404121717202|16.84573
20260404121818202|16.98184
20260404121919202|16.7641
20260404122020202|16.73685
20260404122121202|16.90018
20260404122222202|16.90018
20260404122323202|16.92737
20260404122424202|16.84573
20260404122525202|17.09064
20260404122626202|16.79129
20260404122727202|16.90018
20260404122828202|16.92737
20260404122929202|16.92737
20260404123030202|16.70963
20260404123131202|16.90018
20260404123232202|16.87296
20260404123333202|16.92737
20260404123434202|16.87296
20260404123535202|16.95459
20260404123636202|16.81854
20260404123737202|16.98184
20260404123838202|16.7641
20260404123939202|16.95459
20260404124040202|16.90018
20260404124141202|16.90018
20260404124242202|16.92737
20260404124343202|16.95459
20260404124444202|16.98184
20260404124545202|16.84573
20260404124646202|16.90018
20260404124747202|16.95459
20260404124848202|16.98184
20260404124949202|16.81854
20260404125050202|16.81854
20260404125151202|16.6824
20260404125252202|16.65518
20260404125353202|16.92737
20260404125454202|16.60071
20260404125555202|16.90018
20260404125656202|16.92737
20260404125757202|16.81854
20260404125858202|16.95459
20260404125959202|16.92737
20260404130100202|16.87296
20260404130201202|16.95459
20260404130302202|16.90018
20260404130403202|16.95459
20260404130504202|17.28104
20260404130605202|16.98184
20260404130706202|16.84573
20260404130807202|16.98184
20260404130908202|16.90018
20260404131009202|17.09064
20260404131110202|16.87296
20260404131211202|16.92737
20260404131312202|16.95459
20260404131413202|16.84573
20260404131514202|16.84573
20260404131615202|16.81854
20260404131716202|16.87296
20260404131817202|16.87296
20260404131918202|16.90018
20260404132019202|16.92737
20260404132120202|24.11768
20260404132209202|16.92737
20260404132310202|17.06342
20260404132411202|16.92737
20260404132512202|16.90018
20260404132614202|16.7641
20260404132715202|16.84573
20260404132816202|17.009
20260404132917202|16.92737
20260404133018202|17.4985
20260404133119202|16.57346
20260404133220202|16.51898
20260404133321202|16.87296
20260404133422202|16.60071
20260404133523202|16.95459
20260404133624202|16.81854
20260404133725202|16.92737
20260404133826202|16.92737
20260404133927202|16.92737
20260404134028202|16.90018
20260404134129202|16.98184
20260404134230202|16.90018
20260404134331202|16.65518
20260404134432202|16.81854
20260404134533202|16.95459
20260404134634202|16.87296
20260404134735202|16.95459
20260404134836202|16.92737
20260404134937202|16.08282
20260404135038202|16.24646
20260404135139202|16.81854
20260404135240202|17.22662
20260404135341202|16.92737
20260404135442202|16.84573
20260404135543202|14.7431
20260404135644202|16.54623
20260404135745202|16.95459
20260404135846202|16.90018
20260404135947202|17.06342
20260404140048202|16.60071
20260404140149202|16.92737
20260404140250202|16.95459
20260404140351202|16.87296
20260404140452202|16.95459
20260404140553202|16.84573
20260404140654202|16.92737
20260404140755202|16.90018
20260404140856202|17.06342
20260404140957202|16.87296
20260404141058202|16.73685
20260404141159202|17.22662
20260404141300202|16.95459
20260404141401202|17.03622
20260404141502202|17.22662
20260404141603202|17.22662
20260404141704202|16.81854
20260404141805202|16.98184
20260404141906202|16.87296
20260404142007202|16.98184
20260404142108202|16.84573
20260404142209202|16.87296
20260404142310202|17.28104
20260404142411202|17.68878
20260404142512202|16.87296
20260404142613202|16.92737
20260404142714202|16.95459
20260404142815202|16.92737
20260404142917202|16.87296
20260404143018202|18.01483
20260404143119202|16.90018
20260404143220202|16.95459
20260404143321202|17.52573
20260404143422202|16.24646
20260404143523202|17.03622
20260404143624202|16.84573
20260404143725202|16.90018
20260404143826202|16.95459
20260404143927202|16.95459
20260404144028202|16.87296
20260404144129202|16.92737
20260404144230202|16.90018
20260404144331202|17.06342
20260404144432202|16.92737
20260404144533202|16.92737
20260404144634202|16.92737
20260404144735202|16.98184
20260404144836202|17.11786
20260404144937202|16.6824
20260404145038202|16.92737
20260404145139202|16.87296
20260404145240202|18.77515
20260404145341202|17.14505
20260404145442202|16.84573
20260404145543202|16.81854
20260404145644202|16.81854
20260404145745202|17.09064
20260404145846202|15.94647
20260404145947202|16.60071
20260404150048202|17.14505
20260404150149202|16.62793
20260404150250202|16.98184
20260404150351202|17.22662
20260404150452202|16.98184
20260404150553202|16.92737
20260404150654202|16.84573
20260404150755202|17.009
20260404150856202|16.81854
20260404150957202|16.87296
20260404151058202|16.51898
20260404151159202|17.03622
20260404151300202|16.84573
20260404151401202|16.92737
20260404151502202|17.22662
20260404151603202|17.11786
20260404151704202|16.84573
20260404151805202|16.92737
20260404151906202|16.84573
20260404152007202|16.65518
20260404152108202|16.92737
20260404152209202|18.23209
20260404152236202|16.73685
20260404152337202|16.84573
20260404152438202|16.51898
20260404152539202|17.4985
20260404152640202|16.51898
20260404152741202|16.95459
20260404152842202|17.009
20260404152943202|18.25925
20260404153044202|16.84573
20260404153145202|16.98184
20260404153246202|16.92737
20260404153347202|16.84573
20260404153448202|16.98184
20260404153549202|16.81854
20260404153650202|16.57346
20260404153751202|16.79129
20260404153852202|16.90018
20260404153953202|16.79129
20260404154054202|17.22662
20260404154155202|16.90018
20260404154256202|16.92737
20260404154357202|17.009
20260404154620202|16.87296
20260404154721202|16.73685
20260404154822202|17.03622
20260404154923202|17.009
20260404155024202|16.81854
20260404155125202|16.95459
20260404155226202|16.84573
20260404155327202|16.95459
20260404155428202|16.95459
20260404155529202|16.95459
20260404155630202|16.70963
20260404155731202|16.92737
20260404155832202|16.95459
20260404155933202|16.84573
20260404160034202|17.009
20260404160135202|16.60071
20260404160236202|17.25385
20260404160337202|16.84573
20260404160438202|16.92737
20260404160539202|17.36261
20260404160640202|16.87296
20260404160741202|16.24646
20260404160842202|16.87296
20260404160943202|16.87296
20260404161044202|16.87296
20260404161145202|16.90018
20260404161246202|16.84573
20260404161347202|16.87296
20260404161448202|17.009
20260404161549202|17.06342
20260404161650202|16.60071
20260404161751202|17.09064
20260404161852202|16.84573
20260404161953202|16.87296
20260404162054202|16.84573
20260404162155202|15.70078
20260404162256202|16.92737
20260404162357202|16.6824
20260404162458202|16.87296
20260404162559202|16.84573
20260404162700202|16.08282
20260404162801202|16.81854
20260404162902202|16.84573
20260404163003202|16.79129
20260404163104202|16.57346
20260404163205202|16.84573
20260404163306202|17.11786
20260404163407202|16.92737
20260404163508202|16.81854
20260404163609202|17.03622
20260404163710202|16.54623
20260404163811202|16.81854
20260404163912202|16.84573
20260404164013202|16.84573
20260404164114202|16.98184
20260404164215202|16.92737
20260404164316202|16.84573
20260404164417202|16.92737
20260404164518202|16.92737
20260404164619202|16.90018
20260404164720202|16.95459
20260404164821202|17.009
20260404164922202|16.92737
20260404165023202|16.90018
20260404165124202|16.98184
20260404165225202|16.90018
20260404165326202|16.84573
20260404165427202|16.92737
20260404165528202|16.90018
20260404165629202|16.90018
20260404165730202|16.98184
20260404165831202|20.62183
20260404165932202|16.84573
20260404170033202|16.79129
20260404170134202|16.98184
20260404170235202|16.92737
20260404170336202|16.24646
20260404170437202|16.92737
20260404170538202|16.95459
20260404170639202|16.84573
20260404170740202|16.16467
20260404170842202|16.6824
20260404170943202|17.22662
20260404171044202|16.7641
20260404171145202|16.81854
20260404171246202|16.81854
20260404171347202|16.90018
20260404171448202|17.06342
20260404171549202|16.3555
20260404171650202|16.19193
20260404171751202|18.55798
20260404171852202|16.84573
20260404171953202|16.92737
20260404172054202|16.65518
20260404172155202|16.98184
20260404172304202|17.06342
20260404172405202|17.06342
20260404172506202|16.73685
20260404172607202|16.98184
20260404172708202|17.009
20260404172809202|16.84573
20260404172910202|16.81854
20260404173011202|16.92737
20260404173112202|16.90018
20260404173213202|16.92737
20260404173314202|16.90018
20260404173415202|16.87296
20260404173516202|16.60071
20260404173617202|16.87296
20260404173718202|16.81854
20260404173819202|16.92737
20260404173920202|16.90018
20260404174021202|16.81854
20260404174122202|17.22662
20260404174223202|16.95459
20260404174324202|16.81854
20260404174425202|16.73685
20260404174526202|16.79129
20260404174627202|16.73685
20260404174728202|16.84573
20260404174829202|16.84573
20260404174930202|16.62793
20260404175031202|16.79129
20260404175132202|16.84573
20260404175234202|16.79129
20260404175335202|16.62793
20260404175436202|16.79129
20260404175537202|16.7641
20260404175638202|17.36261
20260404175739202|16.79129
20260404175840202|16.79129
20260404175941202|16.79129
20260404180042202|16.84573
20260404180143202|16.90018
20260404180244202|16.84573
20260404180345202|16.79129
20260404180446202|16.38272
20260404180547202|17.11786
20260404180648202|16.84573
20260404180749202|17.06342
20260404180850202|16.84573
20260404180951202|16.81854
20260404181052202|16.87296
20260404181153202|16.79129
20260404181254202|16.81854
20260404181355202|16.92737
20260404181456202|16.90018
20260404181557202|16.81854
20260404181658202|16.81854
20260404181759202|16.81854
20260404181900202|16.84573
20260404182001202|16.81854
20260404182102202|16.84573
20260404182203202|16.98184
20260404182304202|16.84573
20260404182405202|16.84573
20260404182506202|16.92737
20260404182607202|16.90018
20260404182708202|16.84573
20260404182809202|16.60071
20260404182910202|16.84573
20260404183011202|16.79129
20260404183112202|16.90018
20260404183213202|16.81854
20260404183314202|16.79129
20260404183415202|16.81854
20260404183516202|16.87296
20260404183617202|16.87296
20260404183718202|16.90018
20260404183819202|16.57346
20260404183920202|16.87296
20260404184021202|16.87296
20260404184122202|16.84573
20260404184223202|16.81854
20260404184324202|16.84573
20260404184425202|16.84573
20260404184526202|16.90018
20260404184627202|16.81854
20260404184728202|16.87296
20260404184829202|16.92737
20260404184930202|16.87296
20260404185031202|16.84573
20260404185132202|15.78268
20260404185233202|16.92737
20260404185334202|16.95459
20260404185435202|16.84573
20260404185536202|17.63443
20260404185637202|16.7641
20260404185738202|16.87296
20260404185839202|16.92737
20260404185940202|16.60071
20260404190041202|17.09064
20260404190142202|16.87296
20260404190243202|16.92737
20260404190344202|16.92737
20260404190445202|16.87296
20260404190546202|17.09064
20260404190647202|17.03622
20260404190748202|16.92737
20260404190849202|17.22662
20260404190950202|16.98184
20260404191051202|16.95459
20260404191152202|17.06342
20260404191253202|16.95459
20260404191354202|16.95459
20260404191455202|16.92737
20260404191556202|16.84573
20260404191657202|17.58011
20260404191758202|16.92737
20260404191859202|16.79129
20260404192000202|16.87296
20260404192101202|16.92737
20260404192202202|16.90018
20260404192303202|16.95459
20260404192331202|16.00101
20260404192432202|16.98184
20260404192533202|16.90018
20260404192634202|17.11786
20260404192736202|16.81854
20260404192837202|17.03622
20260404192938202|16.92737
20260404193039202|16.98184
20260404193140202|16.84573
20260404193241202|16.92737
20260404193342202|16.90018
20260404193443202|16.49173
20260404193544202|16.87296
20260404193645202|16.92737
20260404193746202|16.41
20260404193847202|16.84573
20260404193948202|16.70963
20260404194049202|17.03622
20260404194150202|16.90018
20260404194251202|16.95459
20260404194352202|16.98184
20260404194453202|16.95459
20260404194554202|16.98184
20260404194655202|16.92737
20260404194756202|17.03622
20260404194857202|16.81854
20260404194958202|17.09064
20260404195059202|17.82468
20260404195200202|16.95459
20260404195301202|16.92737
20260404195402202|16.95459
20260404195503202|16.6824
20260404195604202|16.92737
20260404195705202|17.28104
20260404195806202|16.84573
20260404195907202|17.22662
20260404200008202|16.95459
20260404200109202|16.62793
20260404200210202|17.06342
20260404200311202|16.95459
20260404200412202|16.90018
20260404200513202|16.87296
20260404200614202|16.92737
20260404200715202|16.84573
20260404200816202|16.84573
20260404200917202|16.79129
20260404201018202|16.90018
20260404201119202|16.81854
20260404201220202|16.54623
20260404201321202|16.81854
20260404201422202|17.22662
20260404201523202|16.92737
20260404201624202|16.7641
20260404201725202|16.92737
20260404201826202|16.90018
20260404201927202|16.84573
20260404202028202|16.79129
20260404202129202|16.92737
20260404202230202|16.84573
20260404202331202|16.87296
20260404202432202|16.81854
20260404202533202|16.92737
20260404202634202|17.22662
20260404202735202|17.03622
20260404202836202|16.95459
20260404202937202|16.90018
20260404203039202|16.95459
20260404203140202|16.90018
20260404203241202|16.79129
20260404203342202|16.81854
20260404203443202|16.81854
20260404203544202|16.81854
20260404203645202|16.84573
20260404203746202|16.81854
20260404203847202|16.92737
20260404203948202|16.62793
20260404204049202|16.87296
20260404204150202|16.92737
20260404204251202|16.73685
20260404204352202|16.84573
20260404204453202|16.6824
20260404204554202|16.73685
20260404204655202|17.28104
20260404204756202|16.95459
20260404204857202|16.79129
20260404204958202|16.73685
20260404205059202|16.62793
20260404205200202|16.73685
20260404205301202|16.73685
20260404205402202|16.70963
20260404205503202|16.6824
20260404205604202|16.81854
20260404205705202|16.79129
20260404205806202|16.6824
20260404205907202|16.65518
20260404210008202|16.84573
20260404210109202|16.65518
20260404210210202|16.65518
20260404210311202|16.79129
20260404210412202|16.81854
20260404210513202|16.81854
20260404210614202|16.95459
20260404210715202|16.73685
20260404210816202|17.009
20260404210917202|17.09064
20260404211018202|16.95459
20260404211119202|17.3082
20260404211220202|17.11786
20260404211321202|16.95459
20260404211422202|16.95459
20260404211523202|16.92737
20260404211624202|16.7641
20260404211725202|16.84573
20260404211826202|16.87296
20260404211927202|17.009
20260404212028202|16.81854
20260404212129202|16.90018
20260404212230202|16.92737
20260404212331202|16.84573
20260404212358202|17.009
20260404212459202|16.62793
20260404212600202|16.90018
20260404212701202|16.49173
20260404212802202|16.95459
20260404212903202|16.92737
20260404213004202|16.95459
20260404213105202|16.92737
20260404213206202|16.90018
20260404213307202|16.95459
20260404213408202|16.98184
20260404213509202|17.03622
20260404213610202|16.92737
20260404213711202|16.81854
20260404213812202|16.95459
20260404213913202|17.22662
20260404214014202|16.95459
20260404214115202|16.92737
20260404214216202|16.95459
20260404214317202|16.92737
20260404214418202|16.98184
20260404214519202|16.98184
20260404214620202|16.73685
20260404214721202|16.95459
20260404214822202|17.009
20260404214923202|17.28104
20260404215024202|16.98184
20260404215125202|16.92737
20260404215226202|16.95459
20260404215327202|17.09064
20260404215428202|16.90018
20260404215529202|16.98184
20260404215630202|16.92737
20260404215731202|16.87296
20260404215832202|16.95459
20260404215933202|16.95459
20260404220034202|16.95459
20260404220135202|16.73685
20260404220236202|16.95459
20260404220337202|16.92737
20260404220438202|16.95459
20260404220539202|16.54623
20260404220640202|16.98184
20260404220741202|16.92737
20260404220842202|17.009
20260404220943202|16.98184
20260404221044202|16.79129
20260404221145202|16.92737
20260404221246202|16.95459
20260404221347202|16.95459
20260404221448202|17.03622
20260404221549202|16.7641
20260404221650202|16.98184
20260404221751202|17.09064
20260404221852202|16.95459
20260404221953202|16.90018
20260404222054202|16.81854
20260404222155202|17.06342
20260404222256202|16.98184
20260404222357202|16.95459
20260404222458202|17.06342
20260404222559202|16.95459
20260404222700202|16.92737
20260404222801202|17.38977
20260404222902202|16.92737
20260404223003202|16.92737
20260404223104202|17.03622
20260404223205202|16.92737
20260404223306202|16.73685
20260404223407202|16.95459
20260404223508202|17.09064
20260404223609202|17.09064
20260404223710202|16.92737
20260404223811202|16.98184
20260404223912202|16.92737
20260404224013202|17.09064
20260404224114202|17.009
20260404224215202|17.09064
20260404224316202|16.95459
20260404224417202|16.98184
20260404224518202|16.43723
20260404224619202|16.98184
20260404224720202|16.98184
20260404224821202|16.79129
20260404224922202|16.98184
20260404225023202|16.98184
20260404225124202|16.98184
20260404225225202|17.22662
20260404225326202|17.009
20260404225427202|16.98184
20260404225528202|17.009
20260404225629202|16.92737
20260404225730202|17.009
20260404225831202|17.009
20260404225932202|17.009
20260404230033202|16.98184
20260404230134202|17.009
20260404230235202|16.95459
20260404230336202|17.09064
20260404230437202|16.84573
20260404230538202|16.98184
20260404230639202|16.98184
20260404230740202|17.009
20260404230842202|16.95459
20260404230943202|16.98184
20260404231044202|16.90018
20260404231145202|16.98184
20260404231246202|16.95459
20260404231347202|17.009
20260404231448202|16.95459
20260404231549202|16.90018
20260404231650202|16.98184
20260404231751202|17.009
20260404231852202|16.84573
20260404231953202|17.03622
20260404232054202|16.95459
20260404232155202|17.009
20260404232256202|16.90018
20260404232357202|16.92737
20260404232447202|16.95459
20260404232548202|17.22662
20260404232649202|16.92737
20260404232750202|16.92737
20260404232851202|16.98184
20260404232952202|16.95459
20260404233053202|16.90018
20260404233154202|17.009
20260404233255202|16.79129
20260404233356202|16.95459
20260404233457202|16.49173
20260404233558202|17.03622
20260404233659202|16.92737
20260404233800202|16.95459
20260404233901202|17.09064
20260404234002202|16.92737
20260404234103202|17.06342
20260404234204202|16.90018
20260404234305202|16.90018
20260404234406202|16.84573
20260404234507202|17.009
20260404234608202|16.90018
20260404234709202|16.95459
20260404234810202|17.009
20260404234911202|17.03622
20260404235012202|16.98184
20260404235113202|16.98184
20260404235214202|17.009
20260404235315202|17.06342
20260404235416202|16.98184
20260404235517202|16.95459
20260404235618202|16.98184
20260404235719202|17.22662
20260404235820202|16.92737
20260404235921202|16.81854