20260405000022202|16.98184
20260405000123202|17.09064
20260405000224202|17.009
20260405000325202|16.95459
20260405000426202|16.98184
20260405000527202|16.92737
20260405000628202|16.98184
20260405000729202|17.06342
20260405000830202|17.009
20260405000931202|16.98184
20260405001032202|17.25385
20260405001133202|16.95459
20260405001234202|17.09064
20260405001335202|16.98184
20260405001436202|17.06342
20260405001537202|16.98184
20260405001638202|17.009
20260405001739202|17.11786
20260405001840202|16.95459
20260405001941202|16.98184
20260405002042202|16.95459
20260405002143202|16.41
20260405002244202|16.79129
20260405002345202|17.009
20260405002446202|16.62793
20260405002547202|16.95459
20260405002648202|17.03622
20260405002749202|17.009
20260405002850202|17.06342
20260405002951202|17.03622
20260405003052202|16.98184
20260405003153202|17.09064
20260405003254202|17.009
20260405003355202|16.98184
20260405003456202|17.03622
20260405003557202|17.03622
20260405003658202|16.98184
20260405003759202|16.92737
20260405003900202|16.98184
20260405004001202|17.22662
20260405004102202|17.03622
20260405004203202|17.009
20260405004304202|16.95459
20260405004405202|16.6824
20260405004506202|17.03622
20260405004607202|16.95459
20260405004708202|17.22662
20260405004809202|16.98184
20260405004910202|16.84573
20260405005011202|17.009
20260405005112202|17.009
20260405005213202|16.73685
20260405005314202|17.009
20260405005415202|17.06342
20260405005516202|16.98184
20260405005617202|16.98184
20260405005718202|17.009
20260405005819202|16.95459
20260405005920202|16.70963
20260405010021202|16.98184
20260405010122202|17.009
20260405010223202|16.95459
20260405010324202|17.22662
20260405010425202|17.03622
20260405010526202|17.009
20260405010627202|17.009
20260405010728202|16.98184
20260405010829202|17.11786
20260405010930202|16.98184
20260405011031202|18.1506
20260405011132202|16.95459
20260405011233202|16.84573
20260405011334202|17.22662
20260405011435202|16.95459
20260405011536202|16.92737
20260405011637202|17.03622
20260405011738202|16.98184
20260405011839202|16.95459
20260405011940202|17.03622
20260405012041202|17.03622
20260405012142202|17.009
20260405012243202|16.95459
20260405012344202|16.95459
20260405012445202|16.95459
20260405012518202|16.38272
20260405012800202|16.92737
20260405012901202|17.06342
20260405013002202|17.09064
20260405013103202|17.06342
20260405013204202|17.009
20260405013305202|16.98184
20260405013406202|16.95459
20260405013507202|16.92737
20260405013608202|16.90018
20260405013709202|16.98184
20260405013810202|16.98184
20260405013911202|17.14505
20260405014012202|17.009
20260405014113202|16.98184
20260405014214202|16.95459
20260405014315202|16.70963
20260405014416202|16.92737
20260405014517202|16.87296
20260405014618202|17.06342
20260405014719202|16.84573
20260405014820202|16.98184
20260405014921202|16.92737
20260405015022202|16.98184
20260405015123202|16.84573
20260405015224202|17.22662
20260405015325202|16.95459
20260405015426202|16.95459
20260405015527202|16.98184
20260405015628202|16.95459
20260405015729202|16.90018
20260405015830202|17.009
20260405015931202|17.03622
20260405020032202|17.06342
20260405020133202|17.22662
20260405020234202|17.09064
20260405020335202|16.95459
20260405020436202|16.49173
20260405020537202|16.95459
20260405020638202|17.03622
20260405020739202|17.09064
20260405020840202|16.92737
20260405020941202|16.98184
20260405021042202|16.95459
20260405021143202|17.009
20260405021244202|16.95459
20260405021345202|17.009
20260405021446202|17.06342
20260405021547202|17.009
20260405021648202|17.03622
20260405021749202|17.09064
20260405021850202|16.95459
20260405021951202|17.06342
20260405022052202|16.84573
20260405022153202|16.98184
20260405022254202|17.71594
20260405022355202|16.98184
20260405022456202|16.95459
20260405022557202|16.95459
20260405022658202|17.009
20260405022759202|17.03622
20260405022900202|16.98184
20260405023001202|17.03622
20260405023102202|17.009
20260405023203202|17.03622
20260405023304202|16.95459
20260405023405202|17.009
20260405023506202|16.92737
20260405023607202|17.009
20260405023708202|16.98184
20260405023809202|16.95459
20260405023910202|17.06342
20260405024011202|16.98184
20260405024112202|16.98184
20260405024213202|17.06342
20260405024314202|16.95459
20260405024415202|16.92737
20260405024516202|17.03622
20260405024617202|16.98184
20260405024718202|16.92737
20260405024819202|17.09064
20260405024920202|17.11786
20260405025021202|16.90018
20260405025122202|16.98184
20260405025223202|17.03622
20260405025324202|17.009
20260405025425202|16.95459
20260405025526202|16.98184
20260405025627202|17.22662
20260405025728202|16.30099
20260405025829202|17.03622
20260405025930202|16.90018
20260405030032202|16.98184
20260405030133202|17.009
20260405030234202|17.009
20260405030335202|16.98184
20260405030436202|17.009
20260405030537202|16.98184
20260405030638202|16.95459
20260405030739202|16.95459
20260405030840202|17.09064
20260405030941202|16.98184
20260405031042202|16.98184
20260405031143202|16.95459
20260405031244202|16.08282
20260405031345202|16.98184
20260405031446202|17.28104
20260405031547202|16.98184
20260405031648202|17.09064
20260405031749202|17.03622
20260405031850202|16.92737
20260405031951202|16.65518
20260405032052202|16.92737
20260405032153202|16.95459
20260405032254202|16.62793
20260405032355202|16.95459
20260405032456202|17.009
20260405032543202|17.11786
20260405032820202|16.95459
20260405032921202|16.95459
20260405033022202|16.73685
20260405033123202|16.95459
20260405033224202|17.4985
20260405033325202|17.03622
20260405033426202|17.03622
20260405033527202|17.06342
20260405033628202|17.09064
20260405033730202|16.87296
20260405033831202|17.06342
20260405033932202|17.009
20260405034033202|17.009
20260405034134202|17.06342
20260405034235202|17.06342
20260405034336202|16.95459
20260405034437202|16.95459
20260405034538202|17.11786
20260405034639202|16.95459
20260405034740202|16.98184
20260405034841202|16.98184
20260405034942202|16.98184
20260405035043202|17.009
20260405035144202|16.98184
20260405035245202|16.98184
20260405035346202|16.84573
20260405035447202|16.98184
20260405035548202|16.84573
20260405035649202|17.009
20260405035750202|16.98184
20260405035851202|16.98184
20260405035952202|17.009
20260405040053202|17.009
20260405040154202|17.009
20260405040255202|17.009
20260405040356202|16.98184
20260405040457202|17.03622
20260405040558202|16.62793
20260405040659202|16.98184
20260405040800202|16.98184
20260405040901202|16.95459
20260405041002202|16.60071
20260405041103202|17.09064
20260405041204202|16.90018
20260405041305202|16.95459
20260405041406202|16.98184
20260405041507202|16.98184
20260405041609202|17.009
20260405041710202|16.84573
20260405041811202|16.95459
20260405041912202|16.98184
20260405042013202|17.25385
20260405042114202|17.03622
20260405042215202|16.95459
20260405042316202|16.98184
20260405042417202|16.98184
20260405042518202|17.03622
20260405042619202|16.98184
20260405042720202|16.92737
20260405042821202|17.22662
20260405042922202|17.03622
20260405043023202|17.22662
20260405043124202|16.95459
20260405043225202|17.06342
20260405043326202|16.73685
20260405043427202|16.65518
20260405043528202|17.28104
20260405043629202|17.09064
20260405043730202|16.95459
20260405043832202|16.95459
20260405043933202|17.06342
20260405044034202|17.06342
20260405044135202|16.98184
20260405044236202|16.95459
20260405044337202|16.98184
20260405044438202|16.98184
20260405044539202|16.98184
20260405044640202|16.98184
20260405044741202|17.009
20260405044842202|16.98184
20260405044943202|17.06342
20260405045044202|17.06342
20260405045145202|16.92737
20260405045246202|16.95459
20260405045347202|16.98184
20260405045448202|17.09064
20260405045549202|17.11786
20260405045650202|16.98184
20260405045751202|17.09064
20260405045852202|16.81854
20260405045953202|17.03622
20260405050054202|17.03622
20260405050155202|17.009
20260405050256202|17.09064
20260405050357202|16.98184
20260405050458202|16.95459
20260405050559202|17.06342
20260405050700202|17.22662
20260405050801202|17.09064
20260405050902202|17.009
20260405051003202|16.98184
20260405051104202|16.95459
20260405051205202|17.03622
20260405051306202|16.98184
20260405051407202|16.73685
20260405051508202|16.0556
20260405051609202|16.98184
20260405051710202|16.98184
20260405051811202|16.95459
20260405051912202|16.95459
20260405052013202|17.009
20260405052114202|17.09064
20260405052215202|16.98184
20260405052316202|17.009
20260405052417202|16.98184
20260405052518202|17.14505
20260405052610202|16.98184
20260405052711202|16.95459
20260405052812202|16.98184
20260405052913202|17.03622
20260405053014202|17.11786
20260405053115202|17.009
20260405053216202|16.90018
20260405053317202|17.009
20260405053418202|16.95459
20260405053519202|17.03622
20260405053620202|17.009
20260405053721202|17.009
20260405053822202|16.98184
20260405053923202|16.98184
20260405054024202|17.03622
20260405054125202|16.95459
20260405054226202|17.009
20260405054327202|17.09064
20260405054428202|17.03622
20260405054529202|16.95459
20260405054630202|16.95459
20260405054731202|17.06342
20260405054832202|16.90018
20260405054933202|16.98184
20260405055034202|16.95459
20260405055135202|16.92737
20260405055236202|16.95459
20260405055337202|17.03622
20260405055438202|16.98184
20260405055539202|17.009
20260405055640202|17.009
20260405055741202|16.98184
20260405055842202|17.03622
20260405055943202|16.60071
20260405060044202|17.06342
20260405060145202|17.009
20260405060246202|17.009
20260405060347202|17.009
20260405060448202|17.03622
20260405060549202|17.06342
20260405060650202|17.06342
20260405060751202|17.22662
20260405060852202|16.90018
20260405060953202|16.95459
20260405061054202|16.98184
20260405061155202|16.95459
20260405061256202|17.06342
20260405061357202|17.11786
20260405061458202|16.92737
20260405061559202|17.11786
20260405061700202|16.98184
20260405061801202|16.98184
20260405061902202|17.009
20260405062003202|16.98184
20260405062104202|17.09064
20260405062205202|16.98184
20260405062306202|16.95459
20260405062407202|16.95459
20260405062508202|17.52573
20260405062609202|17.77032
20260405062710202|16.98184
20260405062811202|17.03622
20260405062912202|16.98184
20260405063013202|17.11786
20260405063114202|16.84573
20260405063215202|17.03622
20260405063316202|17.009
20260405063417202|16.95459
20260405063518202|17.03622
20260405063619202|16.95459
20260405063720202|17.009
20260405063821202|17.009
20260405063922202|16.95459
20260405064023202|17.06342
20260405064124202|16.81854
20260405064225202|16.95459
20260405064326202|17.009
20260405064427202|17.22662
20260405064528202|16.90018
20260405064629202|16.92737
20260405064730202|16.98184
20260405064831202|17.03622
20260405064932202|22.58313
20260405065033202|16.95459
20260405065134202|16.90018
20260405065235202|16.57346
20260405065336202|16.79129
20260405065437202|16.84573
20260405065538202|16.81854
20260405065639202|16.84573
20260405065740202|16.95459
20260405065841202|16.84573
20260405065942202|16.87296
20260405070043202|16.73685
20260405070144202|16.81854
20260405070245202|16.87296
20260405070346202|16.84573
20260405070447202|16.84573
20260405070548202|16.87296
20260405070649202|16.84573
20260405070750202|16.81854
20260405070851202|16.62793
20260405070952202|16.81854
20260405071053202|16.84573
20260405071154202|16.79129
20260405071255202|16.81854
20260405071356202|16.79129
20260405071457202|16.49173
20260405071558202|16.81854
20260405071659202|16.84573
20260405071800202|17.22662
20260405071901202|16.81854
20260405072002202|16.90018
20260405072103202|16.84573
20260405072204202|16.79129
20260405072305202|16.7641
20260405072406202|16.73685
20260405072507202|16.84573
20260405072608202|17.22662
20260405072637202|15.67343
20260405072738202|16.73685
20260405072839202|16.73685
20260405072940202|16.73685
20260405073041202|16.73685
20260405073142202|16.73685
20260405073243202|16.81854
20260405073344202|16.73685
20260405073445202|16.6824
20260405073546202|16.6824
20260405073647202|16.73685
20260405073748202|16.79129
20260405073849202|16.79129
20260405073950202|16.7641
20260405074051202|16.73685
20260405074152202|16.6824
20260405074253202|16.57346
20260405074354202|16.92737
20260405074455202|16.65518
20260405074556202|16.6824
20260405074657202|16.6824
20260405074758202|16.92737
20260405074859202|16.54623
20260405075000202|16.54623
20260405075101202|16.95459
20260405075202202|16.73685
20260405075303202|16.73685
20260405075404202|16.6824
20260405075505202|16.51898
20260405075606202|16.60071
20260405075707202|16.62793
20260405075808202|16.65518
20260405075909202|16.73685
20260405080010202|16.7641
20260405080111202|17.22662
20260405080212202|16.57346
20260405080313202|16.65518
20260405080414202|16.51898
20260405080515202|16.62793
20260405080616202|16.7641
20260405080717202|16.79129
20260405080818202|16.81854
20260405080919202|17.74313
20260405081020202|16.92737
20260405081121202|16.7641
20260405081222202|16.84573
20260405081323202|16.90018
20260405081424202|16.95459
20260405081525202|16.92737
20260405081626202|16.92737
20260405081727202|16.90018
20260405081828202|16.79129
20260405081929202|16.92737
20260405082030202|16.81854
20260405082131202|16.90018
20260405082232202|16.92737
20260405082333202|16.95459
20260405082434202|16.95459
20260405082535202|16.95459
20260405082636202|16.90018
20260405082737202|16.92737
20260405082838202|16.6824
20260405082939202|16.92737
20260405083040202|16.92737
20260405083141202|16.79129
20260405083242202|16.92737
20260405083343202|16.73685
20260405083444202|16.87296
20260405083545202|16.73685
20260405083646202|16.92737
20260405083747202|16.84573
20260405083848202|16.90018
20260405083949202|16.92737
20260405084050202|16.73685
20260405084151202|16.98184
20260405084252202|16.95459
20260405084353202|16.92737
20260405084454202|16.92737
20260405084555202|16.90018
20260405084656202|16.84573
20260405084757202|16.92737
20260405084858202|16.87296
20260405084959202|16.70963
20260405085100202|16.84573
20260405085201202|16.38272
20260405085302202|16.81854
20260405085403202|16.79129
20260405085504202|16.81854
20260405085605202|16.6824
20260405085706202|16.87296
20260405085807202|16.49173
20260405085908202|16.95459
20260405090009202|16.90018
20260405090110202|16.79129
20260405090211202|16.87296
20260405090312202|16.87296
20260405090413202|17.06342
20260405090514202|16.84573
20260405090615202|16.98184
20260405090716202|16.08282
20260405090817202|16.87296
20260405090918202|16.95459
20260405091019202|16.84573
20260405091120202|16.54623
20260405091221202|16.38272
20260405091322202|17.009
20260405091423202|16.70963
20260405091524202|16.92737
20260405091625202|16.70963
20260405091726202|16.84573
20260405091827202|16.84573
20260405091928202|16.92737
20260405092029202|17.52573
20260405092130202|17.009
20260405092231202|16.92737
20260405092332202|16.90018
20260405092433202|16.84573
20260405092534202|16.6824
20260405092635202|16.84573
20260405092912202|16.84573
20260405093013202|16.92737
20260405093114202|16.84573
20260405093215202|17.22662
20260405093316202|16.90018
20260405093417202|16.87296
20260405093518202|16.90018
20260405093619202|16.87296
20260405093720202|16.95459
20260405093821202|16.79129
20260405093922202|16.81854
20260405094023202|16.98184
20260405094124202|16.92737
20260405094226202|16.87296
20260405094327202|17.06342
20260405094428202|16.95459
20260405094529202|16.92737
20260405094630202|16.90018
20260405094731202|16.92737
20260405094832202|16.90018
20260405094933202|16.92737
20260405095034202|16.92737
20260405095135202|16.92737
20260405095236202|16.90018
20260405095337202|16.92737
20260405095438202|16.92737
20260405095539202|16.92737
20260405095640202|16.92737
20260405095741202|16.95459
20260405095842202|16.6824
20260405095943202|16.87296
20260405100044202|16.84573
20260405100145202|16.90018
20260405100246202|16.84573
20260405100347202|16.81854
20260405100448202|16.84573
20260405100549202|16.90018
20260405100650202|16.87296
20260405100751202|16.92737
20260405100852202|17.3082
20260405100953202|17.25385
20260405101054202|16.81854
20260405101155202|17.06342
20260405101256202|16.84573
20260405101357202|16.84573
20260405101458202|16.84573
20260405101559202|16.32825
20260405101700202|16.87296
20260405101801202|16.81854
20260405101902202|16.90018
20260405102003202|17.11786
20260405102105202|16.92737
20260405102206202|16.81854
20260405102307202|16.87296
20260405102408202|16.92737
20260405102509202|16.84573
20260405102610202|16.84573
20260405102711202|16.84573
20260405102812202|16.95459
20260405102913202|16.98184
20260405103014202|16.90018
20260405103115202|17.82468
20260405103217202|16.87296
20260405103318202|16.87296
20260405103419202|16.92737
20260405103520202|16.62793
20260405103621202|16.84573
20260405103722202|17.03622
20260405103823202|16.81854
20260405103924202|16.84573
20260405104025202|17.009
20260405104126202|16.92737
20260405104227202|16.87296
20260405104328202|16.87296
20260405104429202|16.81854
20260405104530202|16.84573
20260405104631202|16.90018
20260405104732202|16.84573
20260405104833202|16.87296
20260405104934202|17.68878
20260405105035202|16.84573
20260405105136202|16.92737
20260405105237202|16.81854
20260405105338202|16.95459
20260405105439202|16.84573
20260405105540202|16.90018
20260405105641202|16.92737
20260405105742202|16.79129
20260405105843202|16.92737
20260405105944202|16.90018
20260405110045202|16.92737
20260405110146202|16.92737
20260405110247202|16.81854
20260405110348202|16.79129
20260405110449202|16.81854
20260405110550202|16.87296
20260405110651202|16.79129
20260405110752202|16.81854
20260405110853202|16.92737
20260405110954202|16.92737
20260405111055202|16.79129
20260405111156202|16.81854
20260405111257202|16.98184
20260405111358202|16.84573
20260405111459202|16.84573
20260405111600202|16.6824
20260405111701202|17.4985
20260405111802202|16.98184
20260405111903202|16.81854
20260405112004202|16.84573
20260405112105202|16.84573
20260405112206202|16.81854
20260405112307202|16.81854
20260405112408202|16.7641
20260405112509202|16.92737
20260405112610202|16.95459
20260405112711202|16.65518
20260405112812202|16.84573
20260405112938202|16.90018
20260405113039202|16.84573
20260405113140202|16.90018
20260405113241202|16.79129
20260405113342202|16.92737
20260405113443202|16.84573
20260405113544202|16.90018
20260405113645202|16.87296
20260405113746202|17.33542
20260405113847202|16.92737
20260405113948202|16.87296
20260405114049202|16.92737
20260405114150202|16.84573
20260405114251202|16.84573
20260405114352202|16.84573
20260405114453202|16.90018
20260405114554202|16.51898
20260405114655202|16.62793
20260405114756202|16.87296
20260405114857202|16.6824
20260405114958202|17.03622
20260405115059202|16.90018
20260405115200202|16.84573
20260405115301202|16.84573
20260405115402202|16.84573
20260405115503202|16.98184
20260405115604202|16.87296
20260405115705202|17.03622
20260405115806202|16.84573
20260405115907202|16.87296
20260405120008202|16.73685
20260405120109202|17.009
20260405120210202|16.95459
20260405120311202|16.87296
20260405120412202|16.84573
20260405120513202|16.98184
20260405120614202|16.81854
20260405120715202|16.92737
20260405120816202|16.90018
20260405120917202|16.87296
20260405121018202|16.92737
20260405121119202|16.92737
20260405121220202|16.84573
20260405121321202|16.95459
20260405121422202|16.95459
20260405121523202|16.95459
20260405121624202|16.81854
20260405121725202|16.6824
20260405121826202|16.84573
20260405121927202|16.79129
20260405122028202|16.54623
20260405122130202|16.84573
20260405122231202|16.84573
20260405122332202|16.95459
20260405122433202|16.84573
20260405122534202|16.87296
20260405122635202|17.06342
20260405122736202|16.90018
20260405122837202|16.87296
20260405122938202|16.84573
20260405123039202|16.7641
20260405123140202|16.79129
20260405123241202|16.7641
20260405123342202|17.22662
20260405123443202|16.95459
20260405123544202|16.92737
20260405123645202|16.84573
20260405123746202|16.90018
20260405123847202|16.90018
20260405123948202|16.84573
20260405124049202|16.87296
20260405124150202|16.81854
20260405124251202|16.84573
20260405124352202|16.90018
20260405124453202|16.84573
20260405124554202|16.84573
20260405124655202|16.84573
20260405124756202|16.7641
20260405124857202|16.84573
20260405124958202|16.87296
20260405125059202|16.90018
20260405125200202|16.95459
20260405125301202|16.95459
20260405125402202|16.92737
20260405125503202|16.92737
20260405125604202|16.92737
20260405125705202|16.95459
20260405125806202|17.74313
20260405125907202|16.92737
20260405130008202|16.84573
20260405130109202|16.90018
20260405130210202|16.87296
20260405130311202|16.87296
20260405130412202|16.95459
20260405130513202|16.98184
20260405130614202|16.81854
20260405130715202|16.81854
20260405130816202|16.90018
20260405130917202|16.92737
20260405131018202|16.87296
20260405131119202|16.84573
20260405131220202|16.95459
20260405131321202|16.92737
20260405131422202|17.09064
20260405131523202|16.95459
20260405131624202|16.95459
20260405131725202|16.79129
20260405131826202|16.90018
20260405131927202|17.009
20260405132028202|16.95459
20260405132129202|17.009
20260405132230202|16.84573
20260405132331202|17.009
20260405132432202|16.81854
20260405132533202|16.81854
20260405132634202|17.22662
20260405132735202|16.92737
20260405132836202|16.87296
20260405132937202|16.95459
20260405133004202|16.90018
20260405133105202|16.90018
20260405133206202|16.87296
20260405133307202|16.87296
20260405133408202|16.95459
20260405133509202|16.84573
20260405133610202|16.92737
20260405133711202|16.90018
20260405133812202|16.92737
20260405133913202|16.84573
20260405134014202|16.92737
20260405134115202|16.87296
20260405134216202|16.95459
20260405134317202|16.90018
20260405134418202|16.92737
20260405134519202|16.98184
20260405134620202|16.81854
20260405134721202|16.92737
20260405134822202|16.95459
20260405134923202|17.22662
20260405135024202|16.87296
20260405135125202|16.95459
20260405135226202|16.84573
20260405135327202|16.90018
20260405135428202|16.95459
20260405135529202|16.95459
20260405135630202|16.84573
20260405135731202|17.22662
20260405135832202|16.90018
20260405135933202|16.90018
20260405140034202|16.84573
20260405140135202|16.84573
20260405140236202|16.84573
20260405140337202|16.92737
20260405140438202|16.87296
20260405140539202|16.65518
20260405140640202|17.09064
20260405140741202|16.95459
20260405140842202|16.90018
20260405140943202|16.84573
20260405141044202|16.90018
20260405141145202|16.87296
20260405141246202|16.90018
20260405141347202|16.81854
20260405141448202|16.92737
20260405141549202|16.90018
20260405141650202|16.87296
20260405141751202|16.90018
20260405141852202|16.90018
20260405141953202|16.90018
20260405142054202|16.92737
20260405142155202|16.95459
20260405142256202|16.87296
20260405142357202|16.46451
20260405142458202|16.87296
20260405142559202|16.90018
20260405142700202|16.81854
20260405142801202|16.90018
20260405142902202|16.84573
20260405143003202|16.81854
20260405143104202|16.87296
20260405143205202|16.81854
20260405143306202|16.87296
20260405143407202|16.84573
20260405143508202|16.92737
20260405143609202|16.87296
20260405143710202|16.81854
20260405143811202|16.90018
20260405143912202|16.84573
20260405144013202|16.79129
20260405144114202|16.84573
20260405144215202|16.92737
20260405144316202|16.84573
20260405144417202|17.03622
20260405144518202|16.92737
20260405144620202|16.92737
20260405144721202|16.84573
20260405144822202|16.92737
20260405144923202|17.28104
20260405145024202|16.92737
20260405145125202|16.95459
20260405145226202|16.90018
20260405145327202|16.84573
20260405145428202|16.95459
20260405145529202|16.41
20260405145630202|17.06342
20260405145731202|17.03622
20260405145832202|17.09064
20260405145933202|17.03622
20260405150034202|16.90018
20260405150135202|17.03622
20260405150236202|17.009
20260405150337202|16.65518
20260405150438202|17.22662
20260405150539202|16.87296
20260405150640202|16.98184
20260405150741202|16.95459
20260405150842202|16.98184
20260405150943202|17.009
20260405151044202|16.95459
20260405151145202|17.06342
20260405151246202|17.06342
20260405151347202|17.06342
20260405151448202|17.009
20260405151549202|17.06342
20260405151650202|17.09064
20260405151751202|17.4985
20260405151852202|17.14505
20260405151953202|16.98184
20260405152054202|16.95459
20260405152155202|16.81854
20260405152256202|16.92737
20260405152357202|16.98184
20260405152458202|16.43723
20260405152559202|16.92737
20260405152700202|16.73685
20260405152801202|16.81854
20260405152902202|16.90018
20260405153003202|16.81854
20260405153031202|16.84573
20260405153132202|17.009
20260405153233202|16.81854
20260405153334202|16.87296
20260405153435202|16.84573
20260405153536202|16.98184
20260405153637202|16.87296
20260405153738202|17.009
20260405153839202|16.90018
20260405153940202|16.84573
20260405154041202|16.84573
20260405154142202|16.84573
20260405154243202|16.90018
20260405154344202|16.84573
20260405154445202|16.87296
20260405154546202|16.79129
20260405154647202|16.90018
20260405154748202|17.009
20260405154849202|16.92737
20260405154950202|16.92737
20260405155051202|16.90018
20260405155152202|16.95459
20260405155253202|16.92737
20260405155354202|16.90018
20260405155455202|16.92737
20260405155556202|16.57346
20260405155657202|16.87296
20260405155758202|16.95459
20260405155859202|16.87296
20260405160000202|16.95459
20260405160101202|17.03622
20260405160202202|17.55292
20260405160303202|17.03622
20260405160404202|17.009
20260405160505202|16.87296
20260405160606202|16.87296
20260405160707202|16.81854
20260405160808202|16.90018
20260405160909202|16.95459
20260405161010202|16.95459
20260405161111202|17.09064
20260405161212202|16.92737
20260405161313202|16.95459
20260405161414202|17.11786
20260405161515202|16.87296
20260405161616202|16.92737
20260405161717202|16.92737
20260405161818202|16.98184
20260405161919202|17.03622
20260405162020202|17.52573
20260405162121202|16.84573
20260405162222202|16.79129
20260405162323202|16.79129
20260405162424202|16.92737
20260405162525202|16.87296
20260405162626202|16.79129
20260405162727202|16.84573
20260405162828202|16.98184
20260405162929202|16.87296
20260405163030202|16.92737
20260405163131202|16.81854
20260405163232202|16.81854
20260405163333202|17.09064
20260405163434202|17.22662
20260405163536202|16.92737
20260405163637202|16.92737
20260405163738202|16.81854
20260405163839202|16.95459
20260405163940202|17.009
20260405164041202|16.84573
20260405164142202|16.90018
20260405164243202|16.98184
20260405164344202|16.92737
20260405164445202|16.90018
20260405164546202|16.84573
20260405164647202|16.98184
20260405164748202|16.54623
20260405164849202|16.92737
20260405164950202|17.03622
20260405165051202|16.90018
20260405165152202|16.81854
20260405165253202|24.77878
20260405165354202|16.95459
20260405165455202|16.92737
20260405165556202|17.06342
20260405165657202|17.09064
20260405165758202|17.52573
20260405165859202|17.06342
20260405170000202|17.06342
20260405170101202|16.49173
20260405170202202|17.009
20260405170303202|17.009
20260405170404202|16.90018
20260405170505202|16.95459
20260405170606202|17.09064
20260405170707202|16.92737
20260405170808202|16.92737
20260405170909202|16.95459
20260405171010202|16.95459
20260405171111202|17.009
20260405171212202|16.90018
20260405171313202|15.80997
20260405171414202|16.90018
20260405171515202|17.09064
20260405171616202|16.57346
20260405171717202|17.22662
20260405171818202|17.96045
20260405171919202|16.95459
20260405172020202|17.03622
20260405172121202|16.98184
20260405172222202|16.95459
20260405172323202|16.98184
20260405172424202|16.92737
20260405172525202|17.09064
20260405172626202|17.09064
20260405172727202|16.98184
20260405172828202|16.95459
20260405172929202|16.98184
20260405173030202|16.98184
20260405173057202|17.25385
20260405173158202|16.98184
20260405173259202|16.98184
20260405173400202|16.81854
20260405173502202|16.95459
20260405173603202|16.95459
20260405173704202|17.09064
20260405173805202|17.09064
20260405173906202|17.22662
20260405174007202|16.98184
20260405174108202|17.52573
20260405174209202|16.98184
20260405174310202|17.06342
20260405174411202|17.11786
20260405174512202|16.98184
20260405174613202|17.09064
20260405174714202|18.01483
20260405174815202|17.06342
20260405174916202|17.11786
20260405175017202|17.06342
20260405175118202|17.06342
20260405175219202|16.92737
20260405175320202|17.06342
20260405175421202|17.60727
20260405175522202|17.03622
20260405175623202|17.03622
20260405175724202|17.09064
20260405175825202|16.98184
20260405175926202|17.09064
20260405180027202|17.06342
20260405180128202|17.25385
20260405180229202|17.06342
20260405180330202|17.25385
20260405180431202|17.009
20260405180532202|17.09064
20260405180633202|17.58011
20260405180734202|17.009
20260405180835202|17.09064
20260405180936202|17.06342
20260405181037202|17.22662
20260405181138202|17.77032
20260405181239202|17.03622
20260405181340202|16.60071
20260405181441202|17.06342
20260405181542202|18.23209
20260405181643202|16.98184
20260405181744202|17.09064
20260405181845202|17.11786
20260405181946202|17.06342
20260405182047202|17.06342
20260405182148202|17.06342
20260405182249202|17.06342
20260405182350202|17.09064
20260405182451202|17.09064
20260405182552202|17.09064
20260405182653202|17.06342
20260405182754202|17.11786
20260405182855202|17.06342
20260405182956202|17.03622
20260405183057202|17.06342
20260405183158202|17.06342
20260405183259202|16.98184
20260405183400202|16.98184
20260405183501202|17.03622
20260405183602202|17.009
20260405183703202|17.22662
20260405183804202|17.09064
20260405183905202|17.09064
20260405184006202|17.22662
20260405184107202|17.09064
20260405184208202|17.22662
20260405184309202|16.98184
20260405184410202|16.98184
20260405184511202|17.22662
20260405184612202|17.09064
20260405184713202|17.06342
20260405184814202|17.11786
20260405184915202|17.06342
20260405185016202|17.06342
20260405185117202|17.06342
20260405185218202|17.06342
20260405185319202|17.22662
20260405185420202|17.009
20260405185521202|16.98184
20260405185622202|17.06342
20260405185723202|17.22662
20260405185824202|17.06342
20260405185925202|17.09064
20260405190026202|16.95459
20260405190127202|17.06342
20260405190228202|17.06342
20260405190329202|17.03622
20260405190430202|17.06342
20260405190531202|17.09064
20260405190632202|17.09064
20260405190733202|17.03622
20260405190834202|17.52573
20260405190935202|17.06342
20260405191036202|17.11786
20260405191137202|17.09064
20260405191238202|17.06342
20260405191339202|16.98184
20260405191440202|17.11786
20260405191541202|17.09064
20260405191642202|17.06342
20260405191743202|14.11151
20260405191844202|17.009
20260405191945202|17.09064
20260405192046202|17.09064
20260405192147202|17.03622
20260405192248202|17.09064
20260405192349202|16.62793
20260405192450202|17.09064
20260405192551202|17.11786
20260405192652202|17.06342
20260405192753202|17.03622
20260405192854202|17.03622
20260405192955202|17.11786
20260405193056202|17.09064
20260405193124202|17.09064
20260405193225202|16.98184
20260405193326202|16.98184
20260405193427202|17.11786
20260405193528202|16.98184
20260405193629202|16.98184
20260405193730202|17.009
20260405193831202|17.009
20260405193932202|17.03622
20260405194033202|17.60727
20260405194134202|16.95459
20260405194235202|17.009
20260405194336202|17.28104
20260405194437202|17.09064
20260405194538202|16.98184
20260405194639202|17.03622
20260405194740202|16.98184
20260405194841202|17.03622
20260405194942202|17.11786
20260405195043202|17.06342
20260405195144202|17.22662
20260405195245202|17.03622
20260405195346202|16.98184
20260405195447202|17.06342
20260405195548202|17.009
20260405195649202|17.22662
20260405195750202|17.09064
20260405195851202|16.98184
20260405195952202|17.06342
20260405200053202|17.03622
20260405200154202|17.06342
20260405200255202|17.06342
20260405200356202|17.06342
20260405200457202|16.7641
20260405200558202|17.22662
20260405200659202|17.28104
20260405200800202|17.009
20260405200901202|16.92737
20260405201002202|17.09064
20260405201103202|17.11786
20260405201204202|17.22662
20260405201305202|17.09064
20260405201406202|17.009
20260405201507202|17.22662
20260405201608202|17.11786
20260405201709202|17.09064
20260405201810202|17.09064
20260405201911202|17.09064
20260405202012202|17.09064
20260405202113202|17.03622
20260405202214202|17.09064
20260405202316202|17.22662
20260405202417202|17.06342
20260405202518202|17.11786
20260405202619202|17.03622
20260405202720202|17.09064
20260405202821202|17.09064
20260405202922202|16.98184
20260405203023202|17.22662
20260405203124202|17.11786
20260405203225202|17.06342
20260405203326202|17.06342
20260405203427202|17.06342
20260405203528202|17.06342
20260405203629202|17.11786
20260405203730202|17.06342
20260405203831202|17.85184
20260405203932202|17.22662
20260405204033202|17.09064
20260405204134202|17.06342
20260405204235202|17.03622
20260405204336202|17.22662
20260405204437202|17.009
20260405204538202|17.22662
20260405204639202|17.22662
20260405204740202|17.25385
20260405204841202|16.62793
20260405204942202|16.98184
20260405205043202|17.09064
20260405205144202|17.03622
20260405205245202|17.22662
20260405205346202|17.22662
20260405205447202|17.06342
20260405205548202|17.06342
20260405205649202|17.25385
20260405205750202|17.22662
20260405205851202|17.06342
20260405205952202|17.09064
20260405210053202|17.09064
20260405210154202|17.09064
20260405210255202|17.11786
20260405210356202|16.92737
20260405210457202|17.22662
20260405210558202|17.06342
20260405210659202|17.11786
20260405210800202|17.009
20260405210901202|17.009
20260405211002202|17.22662
20260405211103202|17.22662
20260405211204202|17.22662
20260405211305202|17.09064
20260405211406202|17.09064
20260405211507202|17.22662
20260405211608202|17.22662
20260405211709202|17.22662
20260405211810202|17.09064
20260405211911202|17.14505
20260405212012202|17.06342
20260405212113202|17.09064
20260405212214202|17.11786
20260405212315202|16.98184
20260405212416202|17.09064
20260405212517202|17.22662
20260405212618202|17.11786
20260405212719202|17.11786
20260405212820202|17.11786
20260405212921202|17.09064
20260405213022202|17.52573
20260405213123202|17.06342
20260405213151202|17.22662
20260405213252202|17.06342
20260405213353202|17.06342
20260405213454202|17.22662
20260405213555202|17.009
20260405213656202|17.09064
20260405213757202|17.22662
20260405213858202|17.22662
20260405213959202|17.22662
20260405214100202|17.22662
20260405214201202|17.28104
20260405214302202|17.22662
20260405214403202|17.009
20260405214504202|17.28104
20260405214605202|17.28104
20260405214706202|17.25385
20260405214807202|17.22662
20260405214908202|17.09064
20260405215009202|17.22662
20260405215110202|16.51898
20260405215211202|17.22662
20260405215312202|17.22662
20260405215413202|17.58011
20260405215514202|17.22662
20260405215615202|17.22662
20260405215716202|17.22662
20260405215817202|17.3082
20260405215918202|17.4985
20260405220019202|17.4985
20260405220120202|17.52573
20260405220221202|17.22662
20260405220322202|17.11786
20260405220423202|17.22662
20260405220524202|17.85184
20260405220625202|17.22662
20260405220726202|17.22662
20260405220827202|17.22662
20260405220928202|17.22662
20260405221029202|17.22662
20260405221130202|17.22662
20260405221231202|17.06342
20260405221332202|17.22662
20260405221433202|17.22662
20260405221534202|17.22662
20260405221635202|17.11786
20260405221736202|17.22662
20260405221837202|17.22662
20260405221938202|17.22662
20260405222039202|17.22662
20260405222140202|17.22662
20260405222241202|17.22662
20260405222342202|17.03622
20260405222443202|17.22662
20260405222544202|17.22662
20260405222645202|17.11786
20260405222746202|17.11786
20260405222847202|17.22662
20260405222948202|17.22662
20260405223049202|17.11786
20260405223150202|17.11786
20260405223251202|17.09064
20260405223352202|17.22662
20260405223453202|17.77032
20260405223554202|17.22662
20260405223655202|17.11786
20260405223756202|17.22662
20260405223857202|17.06342
20260405223958202|17.11786
20260405224059202|17.11786
20260405224200202|17.22662
20260405224301202|17.11786
20260405224402202|17.22662
20260405224503202|17.09064
20260405224604202|17.14505
20260405224705202|17.11786
20260405224806202|17.22662
20260405224907202|16.70963
20260405225008202|17.22662
20260405225109202|17.22662
20260405225210202|17.22662
20260405225311202|17.25385
20260405225412202|17.22662
20260405225513202|17.22662
20260405225614202|17.22662
20260405225715202|17.25385
20260405225816202|17.06342
20260405225917202|17.22662
20260405230018202|17.22662
20260405230119202|17.22662
20260405230220202|17.11786
20260405230321202|17.22662
20260405230422202|17.22662
20260405230523202|17.22662
20260405230624202|16.98184
20260405230725202|17.25385
20260405230826202|17.14505
20260405230927202|17.22662
20260405231028202|17.22662
20260405231129202|17.22662
20260405231230202|16.92737
20260405231331202|17.22662
20260405231432202|17.25385
20260405231533202|17.22662
20260405231634202|17.14505
20260405231735202|17.22662
20260405231836202|17.14505
20260405231937202|17.22662
20260405232038202|16.98184
20260405232139202|17.22662
20260405232240202|17.22662
20260405232341202|17.4985
20260405232442202|17.22662
20260405232543202|17.58011
20260405232644202|17.14505
20260405232745202|17.22662
20260405232847202|17.22662
20260405232948202|17.22662
20260405233049202|17.22662
20260405233150202|17.52573
20260405233217202|17.22662
20260405233318202|17.22662
20260405233419202|17.28104
20260405233520202|17.25385
20260405233621202|17.09064
20260405233722202|17.22662
20260405233823202|17.22662
20260405233924202|17.22662
20260405234025202|17.22662
20260405234126202|17.22662
20260405234227202|16.81854
20260405234328202|17.28104
20260405234429202|16.81854
20260405234530202|17.28104
20260405234631202|17.22662
20260405234732202|17.60727
20260405234833202|17.63443
20260405234934202|17.25385
20260405235035202|17.22662
20260405235136202|17.22662
20260405235237202|17.03622
20260405235338202|17.22662
20260405235439202|17.22662
20260405235540202|17.22662
20260405235641202|17.22662
20260405235742202|17.28104
20260405235843202|17.22662
20260405235944202|17.22662