20260406000045202|17.4985
20260406000146202|17.22662
20260406000247202|17.22662
20260406000348202|17.22662
20260406000449202|17.25385
20260406000550202|17.71594
20260406000651202|17.60727
20260406000752202|17.22662
20260406000853202|17.22662
20260406000954202|17.22662
20260406001055202|17.22662
20260406001156202|17.22662
20260406001257202|17.22662
20260406001358202|17.22662
20260406001459202|17.22662
20260406001600202|17.22662
20260406001701202|17.22662
20260406001802202|17.09064
20260406001903202|17.22662
20260406002004202|17.22662
20260406002105202|17.25385
20260406002206202|17.25385
20260406002307202|17.25385
20260406002408202|17.22662
20260406002509202|17.22662
20260406002610202|17.66159
20260406002711202|17.22662
20260406002812202|17.22662
20260406002913202|17.25385
20260406003014202|17.22662
20260406003115202|17.25385
20260406003216202|17.22662
20260406003317202|17.28104
20260406003418202|17.25385
20260406003519202|17.28104
20260406003620202|17.22662
20260406003721202|17.09064
20260406003822202|17.25385
20260406003923202|16.70963
20260406004024202|17.22662
20260406004125202|17.25385
20260406004226202|17.22662
20260406004327202|17.06342
20260406004428202|17.22662
20260406004529202|17.09064
20260406004630202|17.22662
20260406004732202|17.22662
20260406004833202|17.25385
20260406004934202|17.25385
20260406005035202|17.22662
20260406005136202|17.22662
20260406005237202|17.22662
20260406005338202|17.52573
20260406005439202|17.22662
20260406005540202|17.25385
20260406005641202|17.25385
20260406005742202|17.52573
20260406005843202|17.22662
20260406005944202|17.22662
20260406010045202|17.28104
20260406010146202|17.22662
20260406010247202|17.28104
20260406010348202|17.25385
20260406010449202|17.28104
20260406010550202|17.22662
20260406010651202|17.22662
20260406010752202|17.3082
20260406010853202|17.25385
20260406010954202|17.28104
20260406011055202|17.11786
20260406011156202|17.22662
20260406011257202|17.28104
20260406011358202|17.22662
20260406011459202|17.22662
20260406011600202|17.22662
20260406011701202|17.22662
20260406011802202|16.73685
20260406011903202|17.22662
20260406012004202|17.22662
20260406012105202|17.28104
20260406012206202|17.22662
20260406012307202|17.22662
20260406012408202|17.22662
20260406012509202|17.22662
20260406012610202|17.22662
20260406012711202|17.22662
20260406012812202|17.22662
20260406012913202|17.06342
20260406013014202|16.92737
20260406013115202|17.22662
20260406013216202|17.22662
20260406013245202|17.09064
20260406013526202|17.009
20260406013627202|17.22662
20260406013728202|17.22662
20260406013829202|17.25385
20260406013930202|17.22662
20260406014031202|17.06342
20260406014132202|17.28104
20260406014233202|17.22662
20260406014334202|17.4985
20260406014435202|16.81854
20260406014536202|18.99234
20260406014637202|17.009
20260406014738202|17.22662
20260406014839202|17.22662
20260406014940202|17.22662
20260406015041202|17.25385
20260406015142202|17.22662
20260406015243202|17.25385
20260406015344202|17.22662
20260406015445202|17.28104
20260406015546202|17.28104
20260406015647202|17.22662
20260406015748202|17.28104
20260406015849202|17.28104
20260406015950202|17.22662
20260406020051202|17.22662
20260406020152202|17.22662
20260406020253202|16.32825
20260406020354202|17.25385
20260406020455202|17.36261
20260406020556202|17.11786
20260406020657202|17.22662
20260406020758202|17.36261
20260406020859202|17.28104
20260406021000202|17.25385
20260406021101202|17.36261
20260406021202202|17.09064
20260406021303202|17.22662
20260406021404202|17.06342
20260406021505202|17.22662
20260406021606202|17.22662
20260406021707202|17.22662
20260406021808202|17.22662
20260406021909202|17.3082
20260406022010202|17.22662
20260406022111202|17.28104
20260406022212202|17.22662
20260406022313202|17.22662
20260406022414202|17.22662
20260406022515202|17.22662
20260406022616202|17.22662
20260406022717202|17.22662
20260406022818202|17.25385
20260406022919202|16.95459
20260406023020202|17.22662
20260406023121202|17.22662
20260406023222202|17.52573
20260406023323202|17.90616
20260406023425202|17.25385
20260406023526202|17.25385
20260406023627202|17.22662
20260406023728202|17.22662
20260406023829202|17.25385
20260406023930202|17.22662
20260406024031202|17.55292
20260406024132202|17.22662
20260406024233202|17.28104
20260406024334202|17.28104
20260406024435202|17.22662
20260406024536202|17.22662
20260406024637202|17.22662
20260406024738202|17.879
20260406024839202|16.98184
20260406024940202|17.09064
20260406025041202|17.22662
20260406025142202|17.22662
20260406025243202|17.22662
20260406025344202|17.25385
20260406025445202|17.22662
20260406025546202|17.009
20260406025647202|17.25385
20260406025748202|17.22662
20260406025849202|17.28104
20260406025950202|17.22662
20260406030051202|18.04196
20260406030152202|17.28104
20260406030253202|17.28104
20260406030354202|17.22662
20260406030455202|17.25385
20260406030556202|17.25385
20260406030657202|17.22662
20260406030758202|17.25385
20260406030859202|17.22662
20260406031000202|17.22662
20260406031101202|17.3082
20260406031202202|17.28104
20260406031303202|17.52573
20260406031404202|17.22662
20260406031505202|17.22662
20260406031606202|17.22662
20260406031707202|17.22662
20260406031808202|17.22662
20260406031909202|17.22662
20260406032010202|17.22662
20260406032111202|17.25385
20260406032212202|17.22662
20260406032313202|17.22662
20260406032414202|17.22662
20260406032515202|17.25385
20260406032616202|17.25385
20260406032717202|17.22662
20260406032818202|17.25385
20260406032919202|17.22662
20260406033020202|17.25385
20260406033122202|17.22662
20260406033223202|17.28104
20260406033312202|17.06342
20260406033550202|17.22662
20260406033651202|17.22662
20260406033752202|17.22662
20260406033853202|17.25385
20260406033954202|17.22662
20260406034055202|17.28104
20260406034156202|17.22662
20260406034257202|17.11786
20260406034358202|17.14505
20260406034459202|17.14505
20260406034600202|17.03622
20260406034701202|17.22662
20260406034802202|17.03622
20260406034903202|17.22662
20260406035004202|17.09064
20260406035105202|17.22662
20260406035206202|17.22662
20260406035307202|17.22662
20260406035408202|16.6824
20260406035509202|17.22662
20260406035610202|17.22662
20260406035711202|17.22662
20260406035812202|17.22662
20260406035913202|17.22662
20260406040014202|17.22662
20260406040115202|17.22662
20260406040216202|17.22662
20260406040317202|17.11786
20260406040418202|17.11786
20260406040520202|17.22662
20260406040621202|17.22662
20260406040722202|17.22662
20260406040823202|17.22662
20260406040924202|17.22662
20260406041025202|17.11786
20260406041126202|17.22662
20260406041227202|16.65518
20260406041328202|17.22662
20260406041429202|17.22662
20260406041530202|17.22662
20260406041631202|17.22662
20260406041732202|17.22662
20260406041833202|17.11786
20260406041934202|17.22662
20260406042035202|17.22662
20260406042136202|17.22662
20260406042237202|17.28104
20260406042338202|17.25385
20260406042439202|17.25385
20260406042540202|16.81854
20260406042641202|17.22662
20260406042742202|17.22662
20260406042843202|17.22662
20260406042944202|17.25385
20260406043045202|17.11786
20260406043146202|17.22662
20260406043247202|17.22662
20260406043348202|17.22662
20260406043449202|17.11786
20260406043550202|17.11786
20260406043651202|16.84573
20260406043752202|17.22662
20260406043853202|17.14505
20260406043954202|17.22662
20260406044055202|17.22662
20260406044156202|18.12347
20260406044257202|17.009
20260406044358202|17.09064
20260406044500202|17.06342
20260406044601202|17.09064
20260406044702202|17.09064
20260406044803202|17.06342
20260406044904202|17.11786
20260406045005202|17.22662
20260406045106202|17.09064
20260406045207202|17.09064
20260406045308202|17.09064
20260406045409202|17.03622
20260406045510202|17.06342
20260406045611202|17.22662
20260406045712202|17.09064
20260406045813202|17.22662
20260406045914202|17.09064
20260406050015202|17.09064
20260406050116202|17.06342
20260406050217202|17.03622
20260406050318202|17.06342
20260406050419202|17.22662
20260406050520202|17.11786
20260406050621202|17.11786
20260406050722202|17.09064
20260406050823202|17.25385
20260406050924202|17.11786
20260406051025202|17.11786
20260406051126202|17.09064
20260406051227202|17.11786
20260406051328202|17.06342
20260406051429202|16.98184
20260406051530202|17.06342
20260406051631202|17.06342
20260406051732202|17.06342
20260406051833202|17.11786
20260406051934202|17.06342
20260406052035202|17.11786
20260406052136202|17.90616
20260406052237202|17.09064
20260406052338202|17.11786
20260406052439202|16.90018
20260406052540202|17.11786
20260406052641202|17.09064
20260406052742202|16.98184
20260406052843202|17.09064
20260406052944202|17.009
20260406053045202|17.22662
20260406053146202|17.09064
20260406053247202|17.09064
20260406053339202|16.95459
20260406053440202|17.09064
20260406053541202|17.09064
20260406053642202|17.25385
20260406053744202|17.09064
20260406053845202|17.22662
20260406053946202|17.14505
20260406054047202|17.22662
20260406054148202|17.22662
20260406054249202|17.22662
20260406054350202|17.09064
20260406054451202|17.06342
20260406054552202|17.22662
20260406054653202|17.22662
20260406054754202|17.22662
20260406054855202|17.06342
20260406054956202|17.11786
20260406055057202|16.87296
20260406055158202|17.22662
20260406055259202|17.09064
20260406055400202|17.66159
20260406055501202|17.22662
20260406055602202|17.52573
20260406055703202|17.09064
20260406055804202|16.51898
20260406055905202|17.06342
20260406060006202|17.22662
20260406060107202|17.25385
20260406060208202|17.06342
20260406060309202|17.17224
20260406060410202|17.06342
20260406060511202|16.98184
20260406060612202|17.22662
20260406060713202|17.11786
20260406060814202|17.06342
20260406060915202|17.11786
20260406061016202|17.06342
20260406061117202|17.06342
20260406061218202|17.09064
20260406061319202|17.09064
20260406061420202|17.22662
20260406061521202|17.22662
20260406061622202|17.03622
20260406061723202|17.06342
20260406061824202|17.11786
20260406061925202|17.22662
20260406062026202|17.03622
20260406062127202|17.14505
20260406062228202|17.11786
20260406062329202|17.22662
20260406062430202|17.22662
20260406062531202|17.06342
20260406062632202|17.22662
20260406062733202|17.06342
20260406062834202|17.22662
20260406062935202|16.54623
20260406063036202|17.22662
20260406063137202|16.43723
20260406063238202|17.009
20260406063339202|17.09064
20260406063440202|17.22662
20260406063541202|17.11786
20260406063642202|17.58011
20260406063743202|17.009
20260406063844202|17.09064
20260406063945202|17.22662
20260406064046202|17.11786
20260406064147202|17.22662
20260406064248202|17.22662
20260406064349202|17.22662
20260406064450202|17.11786
20260406064551202|16.98184
20260406064652202|17.11786
20260406064753202|16.95459
20260406064854202|17.22662
20260406064955202|17.11786
20260406065056202|17.22662
20260406065157202|17.22662
20260406065258202|17.22662
20260406065359202|17.22662
20260406065500202|17.22662
20260406065601202|17.22662
20260406065702202|17.11786
20260406065803202|17.009
20260406065904202|17.09064
20260406070005202|17.09064
20260406070106202|17.22662
20260406070207202|17.22662
20260406070308202|17.14505
20260406070409202|16.7641
20260406070511202|17.09064
20260406070612202|17.09064
20260406070713202|17.22662
20260406070814202|17.14505
20260406070915202|16.92737
20260406071016202|17.22662
20260406071117202|16.92737
20260406071218202|17.06342
20260406071319202|17.22662
20260406071420202|17.09064
20260406071521202|17.09064
20260406071622202|17.09064
20260406071723202|17.60727
20260406071824202|17.09064
20260406071925202|17.06342
20260406072026202|17.17224
20260406072127202|17.11786
20260406072228202|17.09064
20260406072329202|17.11786
20260406072430202|17.09064
20260406072531202|17.22662
20260406072632202|17.06342
20260406072733202|17.03622
20260406072834202|17.09064
20260406072935202|17.09064
20260406073036202|17.09064
20260406073137202|17.09064
20260406073239202|17.03622
20260406073408202|17.06342
20260406073509202|16.95459
20260406073610202|16.92737
20260406073711202|17.03622
20260406073812202|16.95459
20260406073913202|17.06342
20260406074014202|17.4985
20260406074115202|17.009
20260406074216202|16.98184
20260406074317202|16.98184
20260406074418202|17.06342
20260406074519202|16.98184
20260406074620202|17.09064
20260406074721202|16.98184
20260406074822202|17.22662
20260406074923202|16.98184
20260406075024202|16.98184
20260406075125202|16.98184
20260406075226202|16.98184
20260406075327202|17.28104
20260406075428202|17.11786
20260406075529202|17.06342
20260406075630202|17.22662
20260406075731202|17.22662
20260406075832202|17.009
20260406075933202|17.06342
20260406080034202|17.06342
20260406080135202|17.09064
20260406080236202|16.98184
20260406080337202|17.06342
20260406080438202|17.03622
20260406080539202|17.06342
20260406080640202|17.09064
20260406080741202|17.22662
20260406080842202|17.009
20260406080943202|16.84573
20260406081044202|17.11786
20260406081145202|16.98184
20260406081246202|16.98184
20260406081347202|16.92737
20260406081448202|17.11786
20260406081549202|17.22662
20260406081650202|17.06342
20260406081751202|17.03622
20260406081852202|17.09064
20260406081953202|17.009
20260406082054202|16.98184
20260406082155202|17.06342
20260406082256202|17.06342
20260406082357202|16.84573
20260406082458202|17.06342
20260406082559202|17.009
20260406082700202|17.06342
20260406082801202|17.09064
20260406082902202|17.09064
20260406083003202|17.22662
20260406083104202|17.03622
20260406083205202|17.22662
20260406083306202|17.03622
20260406083407202|17.06342
20260406083508202|17.03622
20260406083609202|16.98184
20260406083710202|17.009
20260406083811202|16.95459
20260406083912202|16.79129
20260406084013202|17.009
20260406084114202|17.22662
20260406084215202|17.09064
20260406084316202|16.98184
20260406084417202|17.06342
20260406084518202|16.90018
20260406084619202|17.09064
20260406084720202|16.95459
20260406084821202|16.95459
20260406084922202|17.009
20260406085023202|17.11786
20260406085124202|16.98184
20260406085225202|16.98184
20260406085326202|17.03622
20260406085427202|17.03622
20260406085528202|16.95459
20260406085629202|17.03622
20260406085730202|17.82468
20260406085831202|16.95459
20260406085932202|16.95459
20260406090033202|16.98184
20260406090134202|17.06342
20260406090235202|17.22662
20260406090336202|16.98184
20260406090437202|16.92737
20260406090538202|17.06342
20260406090639202|16.98184
20260406090740202|17.06342
20260406090841202|17.22662
20260406090942202|17.4985
20260406091043202|16.87296
20260406091144202|16.92737
20260406091245202|17.009
20260406091346202|16.95459
20260406091447202|16.98184
20260406091548202|16.98184
20260406091649202|16.95459
20260406091751202|16.90018
20260406091852202|17.09064
20260406091953202|16.92737
20260406092054202|17.009
20260406092155202|17.03622
20260406092256202|16.92737
20260406092357202|16.98184
20260406092458202|16.92737
20260406092559202|16.98184
20260406092700202|16.87296
20260406092801202|16.98184
20260406092902202|17.22662
20260406093003202|16.98184
20260406093104202|17.09064
20260406093205202|17.52573
20260406093306202|16.92737
20260406093407202|17.4985
20260406093435202|17.22662
20260406093536202|17.09064
20260406093637202|17.09064
20260406093738202|17.09064
20260406093840202|17.09064
20260406093941202|17.06342
20260406094042202|17.11786
20260406094143202|17.22662
20260406094244202|17.09064
20260406094345202|17.11786
20260406094446202|17.09064
20260406094547202|17.11786
20260406094648202|17.22662
20260406094749202|16.84573
20260406094850202|16.73685
20260406094951202|16.92737
20260406095052202|17.06342
20260406095153202|17.09064
20260406095254202|17.11786
20260406095355202|17.09064
20260406095456202|17.11786
20260406095557202|17.22662
20260406095658202|17.22662
20260406095759202|17.11786
20260406095900202|17.11786
20260406100001202|17.25385
20260406100102202|17.09064
20260406100203202|16.79129
20260406100304202|17.22662
20260406100405202|17.22662
20260406100506202|17.4985
20260406100607202|17.009
20260406100708202|17.14505
20260406100809202|17.22662
20260406100910202|17.06342
20260406101011202|17.14505
20260406101112202|17.11786
20260406101213202|17.09064
20260406101314202|17.22662
20260406101415202|17.22662
20260406101516202|17.03622
20260406101617202|17.009
20260406101718202|17.09064
20260406101819202|17.06342
20260406101920202|17.06342
20260406102021202|17.09064
20260406102122202|17.11786
20260406102223202|17.09064
20260406102324202|17.03622
20260406102425202|17.06342
20260406102526202|17.14505
20260406102627202|17.06342
20260406102728202|17.09064
20260406102829202|17.09064
20260406102930202|17.09064
20260406103031202|17.09064
20260406103132202|17.06342
20260406103233202|17.14505
20260406103334202|17.09064
20260406103435202|17.11786
20260406103536202|17.11786
20260406103637202|17.06342
20260406103738202|17.06342
20260406103839202|17.06342
20260406103940202|17.09064
20260406104041202|17.009
20260406104142202|17.25385
20260406104243202|17.06342
20260406104344202|17.06342
20260406104445202|17.22662
20260406104546202|17.09064
20260406104647202|17.09064
20260406104748202|17.03622
20260406104849202|17.06342
20260406104950202|17.22662
20260406105051202|17.06342
20260406105152202|17.009
20260406105253202|16.95459
20260406105354202|17.06342
20260406105455202|17.14505
20260406105556202|17.22662
20260406105657202|16.7641
20260406105758202|17.06342
20260406105859202|17.06342
20260406110000202|17.11786
20260406110101202|17.06342
20260406110202202|17.09064
20260406110303202|17.25385
20260406110404202|17.009
20260406110505202|17.22662
20260406110606202|17.06342
20260406110707202|17.06342
20260406110808202|17.009
20260406110909202|17.09064
20260406111010202|17.06342
20260406111111202|17.11786
20260406111212202|17.11786
20260406111313202|17.22662
20260406111414202|17.22662
20260406111515202|17.14505
20260406111616202|17.22662
20260406111717202|17.09064
20260406111818202|17.09064
20260406111919202|17.06342
20260406112020202|17.11786
20260406112121202|17.09064
20260406112222202|17.11786
20260406112323202|17.09064
20260406112424202|17.22662
20260406112525202|17.03622
20260406112626202|17.11786
20260406112727202|17.11786
20260406112828202|17.14505
20260406112929202|17.17224
20260406113030202|17.11786
20260406113131202|17.25385
20260406113232202|17.11786
20260406113333202|17.09064
20260406113434202|17.09064
20260406113502202|17.09064
20260406113603202|17.11786
20260406113704202|17.11786
20260406113805202|17.22662
20260406113906202|17.11786
20260406114007202|17.11786
20260406114108202|17.11786
20260406114209202|17.06342
20260406114310202|17.22662
20260406114411202|16.73685
20260406114512202|17.22662
20260406114613202|16.84573
20260406114714202|17.11786
20260406114816202|17.09064
20260406114917202|17.11786
20260406115018202|17.06342
20260406115119202|17.14505
20260406115220202|17.22662
20260406115321202|17.11786
20260406115422202|17.22662
20260406115523202|17.09064
20260406115624202|17.25385
20260406115725202|17.22662
20260406115826202|17.09064
20260406115927202|17.14505
20260406120028202|17.03622
20260406120129202|17.06342
20260406120230202|17.22662
20260406120331202|17.22662
20260406120432202|17.11786
20260406120533202|16.98184
20260406120634202|17.11786
20260406120735202|17.09064
20260406120836202|17.06342
20260406120937202|17.06342
20260406121038202|17.11786
20260406121139202|17.25385
20260406121240202|17.09064
20260406121341202|17.09064
20260406121442202|17.11786
20260406121543202|17.11786
20260406121644202|17.11786
20260406121745202|17.09064
20260406121846202|17.22662
20260406121947202|17.09064
20260406122048202|17.11786
20260406122149202|17.22662
20260406122250202|16.98184
20260406122351202|17.22662
20260406122452202|17.11786
20260406122553202|17.33542
20260406122654202|17.03622
20260406122755202|17.11786
20260406122856202|17.03622
20260406122957202|17.09064
20260406123058202|17.22662
20260406123159202|17.009
20260406123300202|17.11786
20260406123401202|17.09064
20260406123502202|17.22662
20260406123603202|17.06342
20260406123704202|17.22662
20260406123805202|17.22662
20260406123906202|17.11786
20260406124007202|16.98184
20260406124108202|17.06342
20260406124209202|16.73685
20260406124310202|17.11786
20260406124411202|17.22662
20260406124512202|17.11786
20260406124613202|17.11786
20260406124714202|18.23209
20260406124815202|17.14505
20260406124916202|17.14505
20260406125017202|17.22662
20260406125118202|17.22662
20260406125219202|17.11786
20260406125320202|17.14505
20260406125421202|17.11786
20260406125522202|17.06342
20260406125623202|17.09064
20260406125724202|17.09064
20260406125825202|17.22662
20260406125926202|17.22662
20260406130027202|16.6824
20260406130128202|17.11786
20260406130229202|17.14505
20260406130330202|17.11786
20260406130431202|17.06342
20260406130532202|17.22662
20260406130633202|17.4985
20260406130734202|17.09064
20260406130835202|17.09064
20260406130936202|17.28104
20260406131037202|17.22662
20260406131138202|17.11786
20260406131239202|17.22662
20260406131340202|17.14505
20260406131441202|17.22662
20260406131542202|17.09064
20260406131643202|17.06342
20260406131744202|17.22662
20260406131845202|17.09064
20260406131946202|16.98184
20260406132047202|17.09064
20260406132148202|17.22662
20260406132249202|17.22662
20260406132350202|17.22662
20260406132451202|17.009
20260406132552202|17.25385
20260406132653202|17.11786
20260406132754202|17.22662
20260406132855202|16.92737
20260406132956202|17.22662
20260406133057202|17.22662
20260406133158202|16.95459
20260406133259202|17.36261
20260406133400202|17.06342
20260406133501202|17.09064
20260406133530202|17.22662
20260406133631202|17.06342
20260406133732202|17.11786
20260406133833202|17.11786
20260406133935202|17.22662
20260406134036202|17.22662
20260406134137202|17.22662
20260406134238202|17.22662
20260406134339202|17.11786
20260406134440202|17.22662
20260406134541202|17.22662
20260406134642202|17.22662
20260406134743202|17.11786
20260406134844202|17.09064
20260406134945202|17.06342
20260406135046202|17.22662
20260406135147202|17.28104
20260406135248202|17.09064
20260406135349202|17.22662
20260406135450202|17.22662
20260406135551202|17.22662
20260406135652202|17.25385
20260406135753202|17.09064
20260406135854202|17.22662
20260406135955202|17.22662
20260406140056202|17.06342
20260406140157202|17.22662
20260406140258202|16.98184
20260406140359202|17.09064
20260406140500202|17.11786
20260406140601202|17.11786
20260406140702202|17.11786
20260406140803202|17.22662
20260406140904202|17.14505
20260406141005202|17.22662
20260406141106202|17.17224
20260406141207202|17.22662
20260406141308202|17.11786
20260406141409202|17.06342
20260406141510202|17.09064
20260406141611202|17.22662
20260406141712202|17.22662
20260406141813202|17.11786
20260406141914202|17.06342
20260406142015202|17.14505
20260406142116202|17.11786
20260406142217202|17.11786
20260406142318202|17.11786
20260406142419202|17.11786
20260406142520202|17.22662
20260406142621202|17.06342
20260406142722202|17.11786
20260406142823202|17.25385
20260406142924202|17.22662
20260406143025202|17.22662
20260406143126202|17.11786
20260406143227202|17.09064
20260406143328202|17.879
20260406143429202|17.28104
20260406143530202|17.22662
20260406143631202|17.22662
20260406143732202|16.98184
20260406143833202|17.06342
20260406143934202|17.22662
20260406144035202|17.22662
20260406144136202|17.11786
20260406144237202|17.22662
20260406144338202|17.22662
20260406144439202|17.22662
20260406144540202|17.22662
20260406144641202|17.11786
20260406144742202|17.22662
20260406144843202|17.06342
20260406144944202|17.22662
20260406145045202|17.06342
20260406145146202|17.14505
20260406145247202|17.22662
20260406145348202|17.22662
20260406145449202|17.22662
20260406145551202|17.22662
20260406145652202|17.22662
20260406145753202|17.11786
20260406145854202|17.11786
20260406145955202|17.09064
20260406150056202|17.09064
20260406150157202|17.22662
20260406150258202|17.09064
20260406150359202|17.22662
20260406150500202|17.14505
20260406150601202|17.06342
20260406150702202|17.22662
20260406150803202|17.22662
20260406150904202|17.11786
20260406151005202|17.14505
20260406151106202|17.09064
20260406151207202|17.06342
20260406151308202|17.22662
20260406151409202|17.17224
20260406151510202|17.11786
20260406151611202|17.11786
20260406151712202|17.22662
20260406151813202|17.11786
20260406151914202|17.06342
20260406152015202|17.09064
20260406152116202|17.03622
20260406152217202|19.10092
20260406152318202|17.22662
20260406152419202|17.22662
20260406152520202|17.28104
20260406152621202|17.11786
20260406152722202|17.22662
20260406152823202|17.22662
20260406152924202|17.03622
20260406153025202|17.22662
20260406153126202|17.60727
20260406153227202|17.22662
20260406153328202|17.11786
20260406153429202|17.22662
20260406153530202|17.14505
20260406153557202|17.09064
20260406153658202|17.009
20260406153759202|17.33542
20260406153900202|17.22662
20260406154001202|17.11786
20260406154102202|17.22662
20260406154203202|17.22662
20260406154304202|17.22662
20260406154405202|17.22662
20260406154506202|17.25385
20260406154607202|17.22662
20260406154708202|17.14505
20260406154809202|17.28104
20260406154910202|17.22662
20260406155011202|17.03622
20260406155112202|17.22662
20260406155213202|17.22662
20260406155314202|17.22662
20260406155415202|17.22662
20260406155516202|17.22662
20260406155617202|17.22662
20260406155718202|17.60727
20260406155819202|17.36261
20260406155920202|17.11786
20260406160021202|17.22662
20260406160122202|17.17224
20260406160223202|17.22662
20260406160324202|17.22662
20260406160425202|17.22662
20260406160526202|17.22662
20260406160627202|17.22662
20260406160728202|17.22662
20260406160829202|17.22662
20260406160930202|17.22662
20260406161031202|17.22662
20260406161132202|17.22662
20260406161233202|17.11786
20260406161334202|17.25385
20260406161435202|17.22662
20260406161536202|17.22662
20260406161637202|17.11786
20260406161738202|17.22662
20260406161839202|17.22662
20260406161940202|17.22662
20260406162041202|17.25385
20260406162142202|17.22662
20260406162243202|17.009
20260406162344202|17.28104
20260406162445202|17.25385
20260406162546202|17.22662
20260406162647202|17.25385
20260406162748202|17.25385
20260406162849202|18.09634
20260406162950202|17.33542
20260406163051202|17.17224
20260406163153202|17.22662
20260406163254202|17.22662
20260406163355202|16.95459
20260406163456202|16.95459
20260406163557202|16.98184
20260406163658202|17.22662
20260406163759202|17.25385
20260406163900202|17.22662
20260406164001202|17.22662
20260406164102202|17.25385
20260406164203202|17.22662
20260406164304202|17.22662
20260406164405202|17.22662
20260406164506202|17.22662
20260406164607202|17.22662
20260406164708202|17.22662
20260406164809202|17.22662
20260406164910202|17.28104
20260406165011202|17.22662
20260406165112202|17.28104
20260406165213202|17.25385
20260406165314202|17.22662
20260406165415202|17.22662
20260406165516202|17.22662
20260406165617202|17.22662
20260406165718202|17.22662
20260406165819202|17.22662
20260406165920202|17.28104
20260406170021202|17.22662
20260406170122202|17.22662
20260406170223202|17.03622
20260406170324202|17.879
20260406170425202|17.11786
20260406170526202|17.09064
20260406170627202|17.11786
20260406170728202|16.95459
20260406170829202|17.22662
20260406170930202|17.22662
20260406171031202|17.22662
20260406171132202|17.22662
20260406171233202|17.22662
20260406171334202|17.11786
20260406171435202|17.11786
20260406171536202|17.28104
20260406171637202|17.28104
20260406171738202|17.22662
20260406171839202|17.22662
20260406171940202|17.22662
20260406172041202|17.22662
20260406172142202|17.68878
20260406172243202|17.11786
20260406172344202|17.22662
20260406172445202|17.4985
20260406172546202|17.22662
20260406172647202|17.55292
20260406172748202|17.22662
20260406172849202|17.22662
20260406172950202|17.22662
20260406173051202|17.09064
20260406173152202|17.22662
20260406173253202|17.25385
20260406173354202|17.09064
20260406173455202|17.22662
20260406173556202|17.22662
20260406173624202|17.11786
20260406173725202|17.25385
20260406173826202|17.28104
20260406173927202|17.25385
20260406174028202|17.22662
20260406174129202|17.3082
20260406174230202|17.22662
20260406174331202|17.22662
20260406174432202|17.22662
20260406174533202|17.22662
20260406174634202|17.22662
20260406174735202|17.22662
20260406174836202|17.25385
20260406174937202|17.25385
20260406175038202|17.22662
20260406175139202|17.22662
20260406175240202|17.22662
20260406175341202|17.25385
20260406175442202|17.06342
20260406175543202|17.22662
20260406175644202|17.22662
20260406175745202|17.22662
20260406175846202|17.28104
20260406175947202|17.25385
20260406180048202|17.36261
20260406180149202|17.25385
20260406180251202|17.25385
20260406180352202|17.25385
20260406180453202|17.25385
20260406180554202|17.55292
20260406180655202|17.25385
20260406180756202|17.22662
20260406180857202|17.22662
20260406180958202|17.22662
20260406181059202|17.3082
20260406181200202|17.25385
20260406181301202|17.25385
20260406181402202|17.36261
20260406181503202|17.28104
20260406181604202|17.36261
20260406181705202|17.25385
20260406181806202|17.22662
20260406181907202|17.22662
20260406182008202|17.22662
20260406182109202|17.33542
20260406182210202|17.22662
20260406182311202|17.28104
20260406182412202|17.22662
20260406182513202|17.28104
20260406182614202|17.25385
20260406182715202|17.22662
20260406182816202|18.09634
20260406182917202|17.22662
20260406183018202|17.3082
20260406183119202|17.22662
20260406183220202|17.25385
20260406183321202|15.18134
20260406183422202|17.25385
20260406183523202|17.22662
20260406183624202|17.22662
20260406183725202|17.25385
20260406183826202|17.3082
20260406183927202|17.25385
20260406184028202|17.4985
20260406184129202|17.28104
20260406184230202|17.55292
20260406184331202|17.22662
20260406184432202|17.28104
20260406184533202|17.25385
20260406184634202|17.28104
20260406184735202|17.28104
20260406184836202|17.22662
20260406184937202|17.28104
20260406185038202|17.25385
20260406185139202|17.25385
20260406185240202|17.28104
20260406185341202|17.28104
20260406185442202|17.22662
20260406185543202|17.36261
20260406185644202|17.28104
20260406185745202|17.33542
20260406185846202|17.28104
20260406185947202|17.3082
20260406190048202|17.25385
20260406190149202|17.22662
20260406190250202|17.33542
20260406190351202|17.3082
20260406190452202|17.3082
20260406190553202|17.28104
20260406190654202|17.22662
20260406190755202|17.25385
20260406190856202|17.25385
20260406190957202|17.3082
20260406191058202|17.3082
20260406191159202|17.22662
20260406191300202|17.28104
20260406191401202|17.25385
20260406191502202|17.36261
20260406191603202|17.25385
20260406191704202|17.28104
20260406191805202|17.28104
20260406191906202|17.25385
20260406192007202|17.28104
20260406192108202|17.25385
20260406192209202|17.3082
20260406192310202|17.28104
20260406192411202|17.4985
20260406192512202|17.28104
20260406192613202|17.28104
20260406192714202|17.36261
20260406192815202|17.3082
20260406192916202|17.28104
20260406193017202|17.22662
20260406193118202|17.3082
20260406193219202|17.3082
20260406193320202|17.25385
20260406193421202|17.4985
20260406193522202|17.36261
20260406193623202|17.28104
20260406193716202|17.25385
20260406193817202|17.28104
20260406193918202|17.3082
20260406194019202|17.28104
20260406194120202|17.28104
20260406194221202|17.55292
20260406194322202|17.28104
20260406194423202|17.09064
20260406194524202|17.09064
20260406194625202|17.22662
20260406194726202|17.4985
20260406194827202|17.4985
20260406194928202|17.25385
20260406195029202|17.4985
20260406195130202|17.28104
20260406195231202|17.3082
20260406195332202|17.3082
20260406195433202|17.4985
20260406195534202|17.74313
20260406195635202|17.06342
20260406195736202|16.43723
20260406195837202|17.28104
20260406195938202|17.22662
20260406200039202|17.11786
20260406200140202|18.25925
20260406200241202|17.68878
20260406200342202|17.4985
20260406200443202|17.28104
20260406200544202|17.09064
20260406200645202|17.3082
20260406200746202|17.14505
20260406200847202|17.25385
20260406200948202|17.22662
20260406201049202|17.68878
20260406201150202|17.25385
20260406201251202|17.4985
20260406201352202|17.4985
20260406201453202|17.55292
20260406201554202|17.879
20260406201655202|17.4985
20260406201756202|17.4985
20260406201857202|17.52573
20260406201958202|17.33542
20260406202059202|17.52573
20260406202200202|17.25385
20260406202301202|17.4985
20260406202402202|17.55292
20260406202503202|17.4985
20260406202604202|17.28104
20260406202705202|17.36261
20260406202806202|17.28104
20260406202907202|17.4985
20260406203008202|17.52573
20260406203109202|17.98764
20260406203210202|17.60727
20260406203311202|17.52573
20260406203412202|17.55292
20260406203513202|16.98184
20260406203614202|17.55292
20260406203715202|17.28104
20260406203816202|17.33542
20260406203917202|17.52573
20260406204018202|17.4985
20260406204119202|17.52573
20260406204220202|17.55292
20260406204321202|17.4985
20260406204422202|16.98184
20260406204523202|17.36261
20260406204624202|17.36261
20260406204725202|17.4985
20260406204826202|17.4985
20260406204927202|17.55292
20260406205028202|17.28104
20260406205129202|17.58011
20260406205230202|17.4985
20260406205331202|17.58011
20260406205432202|17.4985
20260406205533202|17.3082
20260406205634202|17.4985
20260406205735202|17.58011
20260406205836202|17.4985
20260406205937202|18.28644
20260406210038202|17.52573
20260406210139202|17.58011
20260406210240202|17.33542
20260406210341202|17.28104
20260406210442202|17.28104
20260406210543202|17.4985
20260406210644202|17.28104
20260406210745202|17.36261
20260406210846202|17.4985
20260406210947202|17.55292
20260406211048202|17.28104
20260406211149202|17.36261
20260406211250202|17.28104
20260406211351202|17.52573
20260406211452202|17.4985
20260406211553202|17.55292
20260406211654202|17.55292
20260406211755202|17.52573
20260406211856202|17.33542
20260406211957202|17.52573
20260406212058202|17.71594
20260406212159202|17.52573
20260406212300202|17.22662
20260406212401202|17.4985
20260406212502202|17.4985
20260406212603202|17.55292
20260406212704202|17.52573
20260406212805202|17.4985
20260406212906202|17.66159
20260406213007202|17.55292
20260406213108202|17.4985
20260406213210202|17.55292
20260406213311202|17.55292
20260406213412202|17.52573
20260406213513202|17.4985
20260406213614202|17.52573
20260406213742202|17.4985
20260406213843202|17.52573
20260406213944202|17.52573
20260406214045202|17.4985
20260406214146202|17.33542
20260406214247202|17.52573
20260406214348202|17.4985
20260406214449202|17.52573
20260406214550202|17.52573
20260406214651202|16.49173
20260406214752202|17.52573
20260406214853202|17.52573
20260406214954202|17.52573
20260406215055202|17.4985
20260406215156202|17.4985
20260406215257202|17.4985
20260406215358202|17.36261
20260406215459202|17.36261
20260406215600202|17.55292
20260406215701202|17.52573
20260406215802202|17.3082
20260406215903202|17.55292
20260406220004202|17.36261
20260406220105202|17.52573
20260406220206202|17.4985
20260406220307202|17.22662
20260406220408202|17.36261
20260406220509202|17.52573
20260406220610202|17.55292
20260406220711202|17.4985
20260406220812202|17.63443
20260406220913202|17.4985
20260406221014202|17.28104
20260406221115202|17.4985
20260406221216202|17.4985
20260406221318202|17.3082
20260406221419202|17.4985
20260406221520202|17.60727
20260406221621202|17.71594
20260406221722202|17.36261
20260406221823202|17.52573
20260406221924202|17.55292
20260406222025202|17.60727
20260406222126202|17.55292
20260406222227202|17.4985
20260406222328202|17.52573
20260406222429202|17.55292
20260406222530202|17.4985
20260406222631202|17.60727
20260406222732202|17.25385
20260406222833202|17.4985
20260406222934202|17.52573
20260406223035202|17.36261
20260406223137202|17.63443
20260406223238202|17.74313
20260406223339202|17.66159
20260406223440202|17.58011
20260406223541202|17.52573
20260406223642202|17.55292
20260406223743202|17.60727
20260406223844202|17.55292
20260406223945202|17.63443
20260406224046202|17.52573
20260406224147202|17.52573
20260406224249202|17.68878
20260406224350202|17.60727
20260406224451202|17.55292
20260406224552202|17.79745
20260406224653202|17.55292
20260406224754202|17.52573
20260406224855202|17.4985
20260406224956202|17.52573
20260406225057202|17.28104
20260406225158202|17.52573
20260406225259202|17.52573
20260406225400202|17.4985
20260406225501202|17.52573
20260406225602202|17.52573
20260406225703202|17.55292
20260406225804202|17.4985
20260406225905202|17.52573
20260406230006202|17.52573
20260406230107202|17.52573
20260406230208202|17.52573
20260406230309202|16.81854
20260406230410202|17.60727
20260406230511202|18.01483
20260406230612202|17.52573
20260406230713202|17.55292
20260406230814202|17.52573
20260406230915202|17.55292
20260406231017202|17.52573
20260406231118202|17.55292
20260406231219202|17.55292
20260406231320202|17.55292
20260406231421202|17.52573
20260406231522202|17.52573
20260406231623202|17.68878
20260406231724202|17.52573
20260406231825202|17.60727
20260406231926202|17.52573
20260406232027202|17.63443
20260406232128202|17.55292
20260406232229202|17.52573
20260406232330202|17.63443
20260406232431202|17.55292
20260406232532202|17.22662
20260406232633202|17.71594
20260406232734202|17.55292
20260406232835202|17.66159
20260406232936202|17.4985
20260406233037202|17.4985
20260406233138202|17.52573
20260406233239202|17.28104
20260406233340202|17.52573
20260406233441202|17.52573
20260406233542202|17.52573
20260406233643202|17.52573
20260406233810202|17.58011
20260406233911202|17.52573
20260406234012202|17.58011
20260406234113202|17.52573
20260406234214202|17.52573
20260406234315202|17.55292
20260406234416202|17.52573
20260406234517202|17.22662
20260406234618202|17.55292
20260406234719202|17.55292
20260406234820202|17.74313
20260406234921202|17.60727
20260406235022202|17.25385
20260406235123202|17.52573
20260406235224202|17.60727
20260406235325202|17.60727
20260406235426202|17.77032
20260406235527202|18.36789
20260406235628202|17.52573
20260406235729202|17.55292
20260406235830202|17.68878
20260406235931202|17.55292