20260408000013202|17.96045
20260408000114202|17.96045
20260408000215202|18.31357
20260408000316202|17.93332
20260408000417202|17.90616
20260408000518202|17.93332
20260408000619202|17.98764
20260408000720202|17.98764
20260408000821202|17.93332
20260408000922202|17.98764
20260408001023202|17.96045
20260408001124202|17.93332
20260408001225202|17.96045
20260408001326202|17.98764
20260408001427202|17.93332
20260408001528202|17.98764
20260408001629202|17.93332
20260408001730202|17.93332
20260408001831202|17.96045
20260408001932202|17.93332
20260408002033202|17.96045
20260408002134202|17.93332
20260408002235202|17.90616
20260408002336202|17.879
20260408002437202|17.96045
20260408002538202|17.93332
20260408002639202|17.93332
20260408002740202|17.93332
20260408002841202|18.42218
20260408002942202|18.09634
20260408003043202|17.98764
20260408003144202|17.93332
20260408003245202|18.09634
20260408003346202|18.20493
20260408003447202|17.96045
20260408003548202|18.04196
20260408003649202|18.20493
20260408003750202|17.96045
20260408003851202|17.98764
20260408003952202|18.04196
20260408004053202|17.96045
20260408004154202|17.98764
20260408004255202|17.96045
20260408004356202|18.01483
20260408004457202|18.04196
20260408004558202|18.09634
20260408004659202|18.04196
20260408004800202|18.25925
20260408004901202|18.04196
20260408005002202|17.93332
20260408005103202|17.98764
20260408005204202|18.01483
20260408005305202|17.98764
20260408005406202|18.01483
20260408005507202|18.01483
20260408005608202|18.04196
20260408005709202|18.01483
20260408005810202|17.96045
20260408005911202|17.96045
20260408010012202|17.96045
20260408010113202|18.01483
20260408010214202|18.04196
20260408010315202|17.96045
20260408010416202|17.90616
20260408010517202|17.96045
20260408010618202|18.01483
20260408010719202|17.93332
20260408010820202|18.04196
20260408010921202|17.96045
20260408011022202|18.12347
20260408011123202|17.98764
20260408011224202|17.98764
20260408011325202|18.04196
20260408011426202|18.01483
20260408011527202|18.04196
20260408011628202|18.36789
20260408011729202|17.82468
20260408011830202|17.33542
20260408011931202|17.63443
20260408012032202|17.96045
20260408012133202|17.90616
20260408012234202|17.93332
20260408012335202|17.82468
20260408012436202|17.93332
20260408012537202|17.879
20260408012638202|17.90616
20260408012739202|17.93332
20260408012840202|17.77032
20260408012941202|17.96045
20260408013042202|17.68878
20260408013143202|17.66159
20260408013244202|17.90616
20260408013345202|17.879
20260408013446202|18.01483
20260408013547202|17.90616
20260408013648202|17.90616
20260408013749202|17.96045
20260408013850202|17.98764
20260408013951202|17.93332
20260408014052202|17.90616
20260408014153202|17.879
20260408014254202|17.96045
20260408014355202|17.98764
20260408014456202|17.96045
20260408014524202|17.90616
20260408014807202|17.879
20260408014908202|17.96045
20260408015009202|17.79745
20260408015110202|17.96045
20260408015211202|18.04196
20260408015312202|17.93332
20260408015413202|17.90616
20260408015514202|17.82468
20260408015615202|17.96045
20260408015716202|17.90616
20260408015817202|18.06918
20260408015918202|17.98764
20260408020019202|17.96045
20260408020120202|17.09064
20260408020221202|17.93332
20260408020322202|17.93332
20260408020424202|17.96045
20260408020525202|17.93332
20260408020626202|17.96045
20260408020727202|18.09634
20260408020828202|18.01483
20260408020929202|17.96045
20260408021030202|17.98764
20260408021131202|17.82468
20260408021232202|18.01483
20260408021333202|18.01483
20260408021434202|17.93332
20260408021535202|17.98764
20260408021636202|18.09634
20260408021737202|17.96045
20260408021838202|17.93332
20260408021939202|17.98764
20260408022040202|17.98764
20260408022141202|18.04196
20260408022242202|17.90616
20260408022343202|18.04196
20260408022444202|17.98764
20260408022545202|17.93332
20260408022646202|17.96045
20260408022747202|18.01483
20260408022848202|17.96045
20260408022949202|17.98764
20260408023050202|17.98764
20260408023151202|17.98764
20260408023252202|17.58011
20260408023353202|18.04196
20260408023454202|17.96045
20260408023555202|17.98764
20260408023656202|18.25925
20260408023757202|18.01483
20260408023858202|18.01483
20260408023959202|18.06918
20260408024100202|18.01483
20260408024201202|18.36789
20260408024302202|17.90616
20260408024403202|18.4765
20260408024504202|18.01483
20260408024605202|17.98764
20260408024706202|17.68878
20260408024807202|17.96045
20260408024908202|17.98764
20260408025009202|17.98764
20260408025110202|17.96045
20260408025211202|17.98764
20260408025312202|18.25925
20260408025414202|18.04196
20260408025515202|17.98764
20260408025616202|17.98764
20260408025717202|18.04196
20260408025818202|17.96045
20260408025919202|18.01483
20260408030020202|18.04196
20260408030121202|18.39502
20260408030222202|17.93332
20260408030323202|17.93332
20260408030424202|17.98764
20260408030525202|17.96045
20260408030626202|17.98764
20260408030727202|17.98764
20260408030828202|17.96045
20260408030929202|18.01483
20260408031030202|18.04196
20260408031131202|18.01483
20260408031232202|17.98764
20260408031333202|18.23209
20260408031434202|17.93332
20260408031535202|17.96045
20260408031636202|17.93332
20260408031737202|17.96045
20260408031838202|17.96045
20260408031939202|18.34073
20260408032040202|17.93332
20260408032141202|17.09064
20260408032242202|17.96045
20260408032343202|18.1506
20260408032444202|17.98764
20260408032545202|18.01483
20260408032646202|17.96045
20260408032747202|18.01483
20260408032848202|18.06918
20260408032949202|17.22662
20260408033050202|17.93332
20260408033151202|17.96045
20260408033252202|18.09634
20260408033353202|22.61044
20260408033454202|17.96045
20260408033555202|18.04196
20260408033656202|17.96045
20260408033757202|18.04196
20260408033858202|17.93332
20260408033959202|17.98764
20260408034100202|17.96045
20260408034201202|17.98764
20260408034302202|17.98764
20260408034403202|17.71594
20260408034504202|17.96045
20260408034552202|18.04196
20260408034837202|17.93332
20260408034938202|17.98764
20260408035039202|18.04196
20260408035140202|17.98764
20260408035241202|17.96045
20260408035342202|18.04196
20260408035443202|18.01483
20260408035544202|17.98764
20260408035645202|18.01483
20260408035747202|17.96045
20260408035848202|17.96045
20260408035949202|17.79745
20260408040050202|17.96045
20260408040151202|17.96045
20260408040252202|17.90616
20260408040353202|17.96045
20260408040454202|17.98764
20260408040555202|17.79745
20260408040656202|17.98764
20260408040757202|17.98764
20260408040858202|18.01483
20260408040959202|18.04196
20260408041100202|18.04196
20260408041201202|17.96045
20260408041302202|18.04196
20260408041403202|18.04196
20260408041504202|18.06918
20260408041605202|18.17776
20260408041706202|18.04196
20260408041807202|17.96045
20260408041908202|17.96045
20260408042009202|17.98764
20260408042110202|18.09634
20260408042211202|17.98764
20260408042312202|18.04196
20260408042413202|17.68878
20260408042514202|17.98764
20260408042615202|18.06918
20260408042716202|18.20493
20260408042817202|17.96045
20260408042918202|18.06918
20260408043019202|18.06918
20260408043120202|17.98764
20260408043221202|18.01483
20260408043322202|17.96045
20260408043423202|17.93332
20260408043524202|18.53079
20260408043625202|18.12347
20260408043726202|17.96045
20260408043827202|18.04196
20260408043928202|18.04196
20260408044029202|18.04196
20260408044130202|18.01483
20260408044231202|18.01483
20260408044332202|17.96045
20260408044433202|18.25925
20260408044534202|18.20493
20260408044635202|18.04196
20260408044736202|17.96045
20260408044837202|18.04196
20260408044938202|18.04196
20260408045039202|18.1506
20260408045140202|17.90616
20260408045242202|18.04196
20260408045343202|18.01483
20260408045444202|17.96045
20260408045545202|17.96045
20260408045646202|18.04196
20260408045747202|17.96045
20260408045848202|18.01483
20260408045949202|18.04196
20260408050050202|17.98764
20260408050151202|17.96045
20260408050252202|18.12347
20260408050353202|18.04196
20260408050454202|18.04196
20260408050555202|17.98764
20260408050656202|17.98764
20260408050757202|17.96045
20260408050858202|18.04196
20260408050959202|17.96045
20260408051101202|17.98764
20260408051202202|18.01483
20260408051303202|17.98764
20260408051404202|18.01483
20260408051505202|17.98764
20260408051606202|18.01483
20260408051707202|17.33542
20260408051808202|18.04196
20260408051909202|18.04196
20260408052010202|17.98764
20260408052111202|17.98764
20260408052212202|18.06918
20260408052313202|17.98764
20260408052414202|17.98764
20260408052515202|18.04196
20260408052616202|18.09634
20260408052717202|18.09634
20260408052818202|17.96045
20260408052919202|18.01483
20260408053020202|18.1506
20260408053121202|17.74313
20260408053222202|17.98764
20260408053323202|18.01483
20260408053424202|17.93332
20260408053525202|18.01483
20260408053626202|18.04196
20260408053727202|17.96045
20260408053829202|18.04196
20260408053930202|18.04196
20260408054031202|17.98764
20260408054132202|18.06918
20260408054233202|17.98764
20260408054334202|18.04196
20260408054435202|18.01483
20260408054536202|18.04196
20260408054619202|17.66159
20260408054720202|17.98764
20260408054821202|18.04196
20260408054922202|18.09634
20260408055023202|18.01483
20260408055124202|18.09634
20260408055225202|18.01483
20260408055326202|18.06918
20260408055427202|18.09634
20260408055528202|18.04196
20260408055629202|18.01483
20260408055730202|17.98764
20260408055831202|18.09634
20260408055932202|18.04196
20260408060033202|17.98764
20260408060134202|17.22662
20260408060235202|17.85184
20260408060336202|18.04196
20260408060437202|18.04196
20260408060538202|18.09634
20260408060639202|18.04196
20260408060740202|18.04196
20260408060841202|18.01483
20260408060942202|17.98764
20260408061043202|18.01483
20260408061144202|17.98764
20260408061245202|18.04196
20260408061346202|18.12347
20260408061447202|17.98764
20260408061548202|18.04196
20260408061649202|18.06918
20260408061750202|18.04196
20260408061851202|18.06918
20260408061952202|18.01483
20260408062053202|17.90616
20260408062154202|18.04196
20260408062255202|17.879
20260408062356202|18.12347
20260408062457202|17.98764
20260408062558202|18.09634
20260408062659202|17.98764
20260408062800202|18.04196
20260408062901202|18.06918
20260408063002202|17.98764
20260408063104202|17.98764
20260408063205202|17.98764
20260408063306202|18.01483
20260408063407202|18.06918
20260408063508202|17.96045
20260408063609202|18.04196
20260408063710202|17.85184
20260408063811202|17.96045
20260408063912202|18.12347
20260408064013202|17.90616
20260408064114202|18.09634
20260408064215202|18.09634
20260408064316202|18.04196
20260408064417202|18.09634
20260408064518202|18.01483
20260408064619202|17.98764
20260408064720202|18.06918
20260408064821202|18.09634
20260408064922202|18.04196
20260408065023202|18.04196
20260408065124202|17.98764
20260408065225202|18.09634
20260408065327202|18.04196
20260408065428202|17.98764
20260408065529202|18.04196
20260408065630202|17.96045
20260408065731202|18.04196
20260408065832202|17.96045
20260408065933202|18.04196
20260408070034202|18.01483
20260408070135202|18.04196
20260408070236202|18.04196
20260408070337202|17.93332
20260408070438202|18.04196
20260408070539202|18.09634
20260408070640202|17.68878
20260408070741202|18.09634
20260408070842202|17.98764
20260408070943202|18.01483
20260408071044202|17.85184
20260408071145202|17.98764
20260408071246202|18.01483
20260408071347202|18.04196
20260408071448202|18.09634
20260408071549202|18.04196
20260408071650202|18.17776
20260408071751202|18.09634
20260408071852202|18.01483
20260408071953202|18.04196
20260408072054202|18.09634
20260408072155202|18.06918
20260408072257202|18.09634
20260408072358202|18.04196
20260408072459202|18.09634
20260408072600202|18.01483
20260408072701202|18.1506
20260408072802202|18.01483
20260408072903202|18.01483
20260408073004202|18.09634
20260408073105202|18.04196
20260408073207202|17.96045
20260408073308202|18.12347
20260408073409202|18.06918
20260408073510202|18.06918
20260408073611202|18.01483
20260408073712202|18.09634
20260408073813202|18.04196
20260408073914202|17.98764
20260408074015202|18.04196
20260408074116202|18.04196
20260408074217202|17.98764
20260408074318202|18.09634
20260408074419202|18.1506
20260408074520202|18.04196
20260408074646202|18.12347
20260408074747202|18.01483
20260408074848202|17.82468
20260408074949202|18.55798
20260408075050202|18.09634
20260408075151202|17.96045
20260408075252202|18.04196
20260408075353202|18.12347
20260408075454202|17.98764
20260408075555202|18.01483
20260408075656202|18.04196
20260408075757202|17.96045
20260408075858202|17.98764
20260408075959202|18.01483
20260408080100202|18.04196
20260408080201202|17.96045
20260408080302202|18.50363
20260408080403202|17.98764
20260408080504202|18.04196
20260408080605202|18.01483
20260408080706202|18.04196
20260408080807202|18.01483
20260408080908202|18.04196
20260408081009202|18.04196
20260408081110202|18.06918
20260408081211202|17.93332
20260408081312202|17.96045
20260408081413202|18.04196
20260408081514202|18.06918
20260408081615202|18.04196
20260408081716202|18.04196
20260408081817202|17.93332
20260408081918202|18.09634
20260408082019202|18.04196
20260408082120202|17.79745
20260408082221202|18.12347
20260408082322202|17.93332
20260408082423202|17.98764
20260408082524202|18.09634
20260408082625202|17.96045
20260408082726202|17.96045
20260408082827202|18.91092
20260408082928202|18.04196
20260408083029202|17.98764
20260408083130202|18.25925
20260408083231202|17.93332
20260408083332202|18.04196
20260408083433202|18.01483
20260408083534202|18.09634
20260408083635202|18.34073
20260408083736202|18.31357
20260408083837202|17.96045
20260408083938202|18.36789
20260408084039202|17.96045
20260408084140202|17.96045
20260408084241202|18.12347
20260408084342202|18.06918
20260408084443202|18.01483
20260408084544202|18.20493
20260408084645202|17.98764
20260408084746202|17.93332
20260408084847202|18.55798
20260408084948202|18.1506
20260408085049202|18.04196
20260408085150202|17.98764
20260408085251202|18.09634
20260408085352202|18.01483
20260408085453202|16.54623
20260408085554202|17.98764
20260408085655202|17.96045
20260408085756202|17.82468
20260408085857202|17.98764
20260408085958202|17.93332
20260408090059202|17.85184
20260408090200202|18.36789
20260408090301202|17.879
20260408090402202|17.90616
20260408090503202|17.96045
20260408090604202|17.879
20260408090705202|17.82468
20260408090806202|17.52573
20260408090907202|17.82468
20260408091008202|17.90616
20260408091109202|17.90616
20260408091210202|17.93332
20260408091311202|18.09634
20260408091412202|18.09634
20260408091513202|17.96045
20260408091614202|18.36789
20260408091715202|18.36789
20260408091816202|18.04196
20260408091917202|18.04196
20260408092018202|18.09634
20260408092119202|18.01483
20260408092220202|18.06918
20260408092321202|18.04196
20260408092422202|18.01483
20260408092523202|17.96045
20260408092624202|18.12347
20260408092725202|18.04196
20260408092826202|17.85184
20260408092927202|18.09634
20260408093028202|18.09634
20260408093129202|18.04196
20260408093230202|18.06918
20260408093331202|18.09634
20260408093432202|18.09634
20260408093533202|18.12347
20260408093634202|18.09634
20260408093735202|18.1506
20260408093836202|18.09634
20260408093937202|18.09634
20260408094038202|18.09634
20260408094139202|18.09634
20260408094240202|17.85184
20260408094341202|18.12347
20260408094442202|18.09634
20260408094543202|18.17776
20260408094644202|18.12347
20260408094714202|18.36789
20260408094815202|18.04196
20260408094916202|18.06918
20260408095017202|18.04196
20260408095118202|18.09634
20260408095219202|17.82468
20260408095320202|18.04196
20260408095421202|18.04196
20260408095522202|18.12347
20260408095623202|18.12347
20260408095724202|18.28644
20260408095825202|18.09634
20260408095926202|18.1506
20260408100027202|18.25925
20260408100128202|18.12347
20260408100229202|18.23209
20260408100330202|18.12347
20260408100431202|18.50363
20260408100532202|18.12347
20260408100633202|18.25925
20260408100734202|18.01483
20260408100835202|17.96045
20260408100936202|17.98764
20260408101037202|18.44934
20260408101138202|18.04196
20260408101239202|17.93332
20260408101340202|17.96045
20260408101441202|18.17776
20260408101542202|17.93332
20260408101643202|18.04196
20260408101744202|17.74313
20260408101845202|18.04196
20260408101946202|17.4985
20260408102047202|18.12347
20260408102148202|17.98764
20260408102249202|18.25925
20260408102350202|18.12347
20260408102451202|18.1506
20260408102552202|18.1506
20260408102653202|17.96045
20260408102754202|17.98764
20260408102855202|18.1506
20260408102956202|18.04196
20260408103057202|18.04196
20260408103158202|18.06918
20260408103259202|18.01483
20260408103400202|18.1506
20260408103501202|18.12347
20260408103602202|18.09634
20260408103703202|18.01483
20260408103804202|18.36789
20260408103905202|17.879
20260408104006202|18.06918
20260408104107202|18.01483
20260408104208202|17.98764
20260408104309202|18.04196
20260408104410202|18.01483
20260408104511202|17.98764
20260408104612202|18.01483
20260408104713202|18.20493
20260408104814202|18.04196
20260408104915202|17.98764
20260408105016202|18.06918
20260408105117202|17.98764
20260408105218202|17.96045
20260408105319202|18.09634
20260408105420202|18.09634
20260408105521202|17.98764
20260408105622202|17.93332
20260408105723202|18.01483
20260408105824202|17.879
20260408105925202|18.06918
20260408110026202|17.93332
20260408110127202|17.96045
20260408110228202|17.98764
20260408110329202|18.06918
20260408110430202|18.09634
20260408110531202|18.01483
20260408110632202|18.06918
20260408110733202|18.04196
20260408110834202|17.96045
20260408110935202|17.93332
20260408111036202|18.04196
20260408111137202|17.93332
20260408111238202|18.06918
20260408111339202|17.93332
20260408111440202|17.98764
20260408111541202|18.01483
20260408111642202|18.12347
20260408111743202|17.98764
20260408111844202|17.98764
20260408111945202|17.98764
20260408112046202|17.96045
20260408112147202|17.98764
20260408112248202|17.98764
20260408112349202|17.879
20260408112450202|18.01483
20260408112551202|17.96045
20260408112652202|18.17776
20260408112753202|17.96045
20260408112854202|18.06918
20260408112955202|17.85184
20260408113056202|17.22662
20260408113157202|18.09634
20260408113258202|17.93332
20260408113359202|17.98764
20260408113500202|18.04196
20260408113601202|18.01483
20260408113702202|17.96045
20260408113803202|18.01483
20260408113904202|18.06918
20260408114005202|18.09634
20260408114106202|18.04196
20260408114207202|17.96045
20260408114308202|17.96045
20260408114409202|17.96045
20260408114510202|17.879
20260408114611202|18.04196
20260408114712202|17.96045
20260408114742202|17.98764
20260408114843202|17.79745
20260408114944202|17.98764
20260408115045202|17.93332
20260408115146202|18.04196
20260408115247202|18.01483
20260408115348202|17.96045
20260408115449202|18.09634
20260408115550202|18.01483
20260408115651202|17.98764
20260408115752202|17.98764
20260408115853202|17.90616
20260408115954202|17.98764
20260408120055202|18.01483
20260408120156202|18.04196
20260408120257202|17.96045
20260408120358202|18.01483
20260408120459202|17.93332
20260408120600202|18.09634
20260408120701202|18.77515
20260408120802202|19.26382
20260408120903202|18.66656
20260408121004202|18.85663
20260408121105202|18.80234
20260408121206202|18.72086
20260408121307202|18.4765
20260408121408202|17.96045
20260408121509202|18.17776
20260408121610202|18.23209
20260408121711202|17.22662
20260408121812202|18.06918
20260408121913202|18.1506
20260408122014202|18.01483
20260408122115202|18.09634
20260408122216202|18.09634
20260408122317202|18.09634
20260408122418202|17.98764
20260408122519202|18.04196
20260408122620202|18.04196
20260408122721202|18.04196
20260408122822202|18.09634
20260408122923202|18.01483
20260408123024202|18.09634
20260408123125202|17.98764
20260408123226202|18.04196
20260408123327202|18.04196
20260408123428202|18.04196
20260408123529202|17.98764
20260408123630202|18.01483
20260408123731202|17.85184
20260408123832202|18.04196
20260408123933202|18.09634
20260408124034202|18.09634
20260408124135202|18.36789
20260408124236202|18.04196
20260408124337202|17.98764
20260408124438202|18.06918
20260408124539202|17.96045
20260408124640202|18.31357
20260408124741202|18.09634
20260408124842202|17.96045
20260408124943202|17.93332
20260408125044202|18.04196
20260408125145202|17.98764
20260408125246202|17.82468
20260408125347202|17.98764
20260408125448202|17.96045
20260408125549202|18.04196
20260408125650202|18.01483
20260408125751202|17.98764
20260408125852202|17.98764
20260408125953202|18.06918
20260408130054202|18.12347
20260408130155202|19.23669
20260408130256202|19.04663
20260408130357202|18.91092
20260408130458202|18.88376
20260408130559202|18.85663
20260408130700202|18.6394
20260408130801202|18.53079
20260408130902202|18.39502
20260408131003202|18.39502
20260408131104202|18.42218
20260408131205202|18.42218
20260408131306202|18.36789
20260408131407202|18.34073
20260408131508202|18.42218
20260408131609202|18.55798
20260408131710202|18.42218
20260408131811202|18.42218
20260408131912202|18.58511
20260408132013202|18.36789
20260408132114202|19.0195
20260408132215202|18.39502
20260408132316202|18.34073
20260408132417202|18.31357
20260408132518202|18.39502
20260408132619202|18.36789
20260408132720202|18.36789
20260408132821202|18.42218
20260408132922202|18.34073
20260408133023202|18.34073
20260408133124202|18.36789
20260408133225202|18.42218
20260408133326202|18.69373
20260408133427202|18.36789
20260408133528202|18.42218
20260408133629202|19.0195
20260408133730202|18.31357
20260408133831202|18.39502
20260408133932202|18.36789
20260408134033202|18.25925
20260408134134202|18.28644
20260408134235202|18.4765
20260408134336202|18.36789
20260408134437202|18.36789
20260408134538202|18.39502
20260408134639202|18.28644
20260408134740202|18.39502
20260408135517202|18.34073
20260408135618202|18.04196
20260408135719202|18.39502
20260408135820202|18.53079
20260408135921202|18.28644
20260408140022202|18.39502
20260408140124202|18.36789
20260408140225202|18.55798
20260408140326202|18.36789
20260408140427202|18.53079
20260408140528202|18.36789
20260408140629202|18.04196
20260408140730202|18.39502
20260408140831202|18.36789
20260408140932202|18.36789
20260408141033202|18.36789
20260408141134202|18.34073
20260408141235202|18.12347
20260408141336202|18.28644
20260408141437202|18.31357
20260408141538202|18.23209
20260408141639202|18.31357
20260408141740202|18.25925
20260408141841202|18.34073
20260408141942202|18.39502
20260408142043202|18.36789
20260408142144202|18.42218
20260408142245202|18.39502
20260408142346202|18.42218
20260408142447202|18.25925
20260408142548202|18.42218
20260408142649202|18.25925
20260408142750202|18.36789
20260408142851202|18.28644
20260408142952202|18.4765
20260408143053202|18.4765
20260408143154202|19.20953
20260408143255202|18.82947
20260408143356202|18.82947
20260408143457202|19.0195
20260408143558202|19.26382
20260408143659202|18.96521
20260408143800202|18.99234
20260408143901202|19.15521
20260408144002202|18.93805
20260408144103202|19.0195
20260408144204202|19.04663
20260408144305202|19.10092
20260408144406202|18.88376
20260408144507202|18.88376
20260408144608202|18.93805
20260408144709202|18.91092
20260408144810202|19.15521
20260408144911202|19.15521
20260408145012202|19.20953
20260408145113202|19.23669
20260408145214202|19.10092
20260408145315202|19.15521
20260408145416202|19.42673
20260408145517202|19.58963
20260408145618202|19.15521
20260408145719202|19.37241
20260408145820202|19.04663
20260408145921202|19.07376
20260408150022202|19.42673
20260408150123202|19.29095
20260408150224202|19.04663
20260408150325202|18.85663
20260408150426202|18.93805
20260408150527202|19.12805
20260408150628202|19.10092
20260408150729202|18.96521
20260408150830202|19.10092
20260408150931202|19.10092
20260408151032202|19.15521
20260408151133202|19.12805
20260408151234202|19.31815
20260408151335202|18.09634
20260408151436202|19.23669
20260408151537202|18.96521
20260408151638202|19.10092
20260408151739202|19.10092
20260408151840202|19.39957
20260408151941202|19.18237
20260408152042202|19.29095
20260408152143202|19.29095
20260408152244202|19.53531
20260408152345202|19.48105
20260408152446202|19.42673
20260408152547202|19.58963
20260408152648202|19.37241
20260408152749202|19.88831
20260408152850202|19.31815
20260408152951202|19.31815
20260408153052202|18.53079
20260408153153202|18.53079
20260408153254202|18.44934
20260408153355202|18.53079
20260408153456202|18.36789
20260408153557202|18.36789
20260408153658202|18.42218
20260408153759202|18.39502
20260408153900202|18.28644
20260408154001202|18.4765
20260408154102202|18.31357
20260408154203202|18.34073
20260408154304202|18.31357
20260408154405202|18.31357
20260408154506202|18.34073
20260408154607202|18.28644
20260408154708202|18.25925
20260408154809202|18.34073
20260408154910202|18.28644
20260408155011202|18.31357
20260408155112202|18.1506
20260408155213202|18.28644
20260408155314202|18.31357
20260408155415202|18.44934
20260408155516202|18.39502
20260408155545202|18.28644
20260408155646202|18.34073
20260408155747202|18.28644
20260408155848202|18.4765
20260408155949202|18.36789
20260408160050202|18.28644
20260408160151202|18.25925
20260408160252202|18.25925
20260408160353202|18.20493
20260408160454202|18.31357
20260408160555202|18.36789
20260408160656202|18.23209
20260408160757202|18.23209
20260408160858202|18.34073
20260408160959202|18.36789
20260408161100202|18.1506
20260408161201202|17.82468
20260408161302202|18.28644
20260408161403202|18.25925
20260408161504202|18.20493
20260408161605202|18.31357
20260408161706202|18.25925
20260408161807202|17.82468
20260408161908202|18.23209
20260408162009202|18.28644
20260408162110202|18.25925
20260408162211202|18.23209
20260408162312202|18.23209
20260408162413202|18.80234
20260408162514202|18.85663
20260408162615202|19.26382
20260408162716202|18.93805
20260408162817202|19.0195
20260408162918202|18.55798
20260408163019202|18.58511
20260408163120202|18.44934
20260408163221202|19.39957
20260408163322202|19.45386
20260408163423202|19.29095
20260408163524202|19.53531
20260408163625202|18.96521
20260408163726202|18.66656
20260408163828202|18.61227
20260408163929202|20.73056
20260408164030202|18.58511
20260408164131202|18.50363
20260408164232202|18.44934
20260408164333202|18.42218
20260408164434202|18.31357
20260408164535202|18.01483
20260408164636202|18.39502
20260408164737202|18.4765
20260408164838202|18.36789
20260408164939202|18.36789
20260408165040202|18.23209
20260408165141202|18.28644
20260408165242202|18.25925
20260408165343202|18.25925
20260408165444202|18.17776
20260408165545202|18.28644
20260408165646202|18.06918
20260408165747202|18.28644
20260408165848202|18.25925
20260408165949202|18.09634
20260408170050202|18.23209
20260408170151202|18.23209
20260408170252202|18.23209
20260408170353202|18.1506
20260408170454202|18.1506
20260408170555202|18.25925
20260408170656202|18.06918
20260408170757202|18.23209
20260408170858202|18.23209
20260408171000202|18.20493
20260408171101202|18.17776
20260408171202202|18.25925
20260408171303202|18.1506
20260408171404202|18.25925
20260408171505202|18.17776
20260408171606202|18.23209
20260408171707202|18.23209
20260408171808202|18.25925
20260408171909202|18.23209
20260408172010202|18.50363
20260408172111202|18.31357
20260408172212202|18.36789
20260408172313202|18.42218
20260408172414202|18.28644
20260408172515202|18.28644
20260408172616202|18.23209
20260408172717202|18.06918
20260408172818202|18.23209
20260408172919202|18.23209
20260408173020202|18.17776
20260408173121202|18.1506
20260408173222202|18.12347
20260408173323202|18.1506
20260408173424202|18.23209
20260408173525202|18.17776
20260408173626202|18.28644
20260408173727202|18.25925
20260408173828202|17.82468
20260408173929202|18.17776
20260408174030202|18.20493
20260408174131202|17.82468
20260408174232202|18.1506
20260408174333202|18.17776
20260408174434202|18.17776
20260408174535202|18.28644
20260408174636202|18.23209
20260408174737202|18.17776
20260408174838202|18.23209
20260408174939202|18.09634
20260408175040202|18.23209
20260408175141202|17.98764
20260408175242202|18.17776
20260408175343202|18.17776
20260408175444202|18.12347
20260408175545202|18.1506
20260408175611202|17.98764
20260408175712202|18.23209
20260408175813202|18.20493
20260408175914202|18.17776
20260408180015202|18.28644
20260408180116202|18.1506
20260408180217202|18.20493
20260408180318202|18.23209
20260408180419202|18.20493
20260408180520202|18.12347
20260408180621202|18.12347
20260408180722202|18.12347
20260408180823202|17.96045
20260408180924202|17.96045
20260408181025202|18.12347
20260408181126202|17.98764
20260408181227202|18.17776
20260408181328202|18.12347
20260408181429202|17.96045
20260408181530202|18.12347
20260408181631202|18.1506
20260408181732202|18.1506
20260408181833202|18.12347
20260408181934202|18.06918
20260408182035202|18.06918
20260408182136202|17.98764
20260408182237202|18.09634
20260408182338202|18.1506
20260408182439202|18.1506
20260408182540202|18.23209
20260408182641202|18.20493
20260408182742202|18.09634
20260408182843202|18.20493
20260408182944202|18.17776
20260408183045202|18.20493
20260408183146202|18.09634
20260408183247202|18.1506
20260408183348202|18.1506
20260408183449202|18.1506
20260408183550202|18.17776
20260408183651202|18.1506
20260408183752202|18.1506
20260408183853202|18.1506
20260408183954202|18.1506
20260408184055202|18.09634
20260408184156202|18.12347
20260408184257202|18.1506
20260408184358202|19.39957
20260408184459202|18.25925
20260408184601202|18.09634
20260408184702202|18.25925
20260408184803202|17.98764
20260408184904202|18.12347
20260408185005202|17.71594
20260408185106202|17.96045
20260408185207202|18.09634
20260408185308202|18.09634
20260408185409202|18.06918
20260408185510202|18.20493
20260408185611202|18.25925
20260408190211202|18.25925
20260408190312202|18.09634
20260408190413202|18.1506
20260408190514202|18.23209
20260408190615202|18.04196
20260408190716202|18.1506
20260408190817202|18.12347
20260408190918202|18.09634
20260408191019202|18.12347
20260408191120202|18.1506
20260408191221202|18.12347
20260408191322202|17.82468
20260408191423202|18.09634
20260408191524202|18.1506
20260408191625202|18.12347
20260408191726202|18.04196
20260408191827202|18.09634
20260408191928202|18.09634
20260408192029202|18.12347
20260408192130202|18.04196
20260408192231202|18.12347
20260408192332202|18.09634
20260408192433202|18.12347
20260408192534202|17.98764
20260408192635202|18.12347
20260408192736202|18.1506
20260408192837202|18.1506
20260408192938202|18.20493
20260408193039202|18.12347
20260408193140202|18.23209
20260408193241202|18.09634
20260408193342202|18.17776
20260408193443202|18.12347
20260408193544202|18.1506
20260408193645202|18.1506
20260408193746202|18.1506
20260408193847202|18.17776
20260408193948202|18.1506
20260408194049202|17.71594
20260408194150202|18.09634
20260408194251202|18.04196
20260408194352202|18.09634
20260408194453202|17.85184
20260408194554202|18.06918
20260408194655202|18.06918
20260408194756202|18.1506
20260408194857202|18.17776
20260408194958202|18.23209
20260408195059202|18.17776
20260408195200202|12.09155
20260408195301202|18.1506
20260408195402202|18.1506
20260408195503202|18.1506
20260408195604202|18.12347
20260408195705202|18.17776
20260408195806202|18.1506
20260408195907202|18.23209
20260408200008202|18.20493
20260408200109202|18.01483
20260408200210202|18.04196
20260408200311202|18.12347
20260408200412202|18.23209
20260408200513202|18.1506
20260408200614202|18.1506
20260408200715202|17.96045
20260408200816202|18.09634
20260408200917202|18.12347
20260408201018202|18.09634
20260408201119202|18.20493
20260408201220202|18.17776
20260408201321202|18.12347
20260408201422202|17.52573
20260408201523202|18.06918
20260408201624202|18.1506
20260408201725202|18.1506
20260408201826202|18.17776
20260408201927202|18.28644
20260408202028202|18.12347
20260408202129202|18.1506
20260408202230202|18.06918
20260408202331202|18.09634
20260408202432202|18.20493
20260408202533202|18.12347
20260408202634202|18.09634
20260408202735202|18.20493
20260408202836202|18.12347
20260408202937202|18.17776
20260408203038202|18.1506
20260408203139202|18.1506
20260408203240202|18.06918
20260408203341202|18.20493
20260408203442202|18.20493
20260408203543202|18.1506
20260408203644202|18.1506
20260408203745202|18.1506
20260408203846202|18.23209
20260408203947202|18.1506
20260408204048202|18.12347
20260408204149202|18.1506
20260408204250202|18.1506
20260408204351202|18.12347
20260408204452202|18.12347
20260408204553202|18.01483
20260408204654202|18.1506
20260408204755202|18.1506
20260408204856202|18.12347
20260408204957202|18.12347
20260408205058202|19.12805
20260408205159202|18.09634
20260408205300202|18.09634
20260408205401202|17.96045
20260408205502202|18.12347
20260408205603202|17.55292
20260408205704202|18.20493
20260408205805202|18.25925
20260408205906202|18.06918
20260408210007202|18.31357
20260408210108202|18.36789
20260408210209202|18.1506
20260408210238202|18.06918
20260408210339202|18.20493
20260408210440202|18.17776
20260408210541202|18.1506
20260408210642202|18.25925
20260408210743202|18.04196
20260408210844202|18.09634
20260408210945202|18.1506
20260408211046202|18.1506
20260408211147202|18.1506
20260408211248202|18.23209
20260408211349202|18.09634
20260408211450202|18.04196
20260408211551202|18.1506
20260408211652202|18.23209
20260408211753202|18.06918
20260408211854202|18.12347
20260408211955202|18.1506
20260408212056202|18.12347
20260408212157202|17.98764
20260408212258202|18.23209
20260408212359202|18.36789
20260408212500202|18.1506
20260408212601202|18.31357
20260408212702202|18.1506
20260408212803202|18.23209
20260408212904202|18.12347
20260408213005202|17.98764
20260408213106202|18.06918
20260408213207202|18.09634
20260408213308202|18.25925
20260408213409202|18.1506
20260408213510202|18.25925
20260408213611202|17.96045
20260408213712202|18.12347
20260408213813202|18.1506
20260408213914202|18.12347
20260408214015202|17.90616
20260408214116202|18.17776
20260408214217202|18.23209
20260408214318202|17.82468
20260408214419202|18.1506
20260408214520202|18.12347
20260408214621202|18.20493
20260408214722202|18.06918
20260408214823202|18.1506
20260408214924202|18.23209
20260408215025202|18.12347
20260408215126202|18.17776
20260408215227202|18.09634
20260408215328202|18.1506
20260408215429202|18.09634
20260408215530202|17.90616
20260408215631202|18.1506
20260408215732202|18.04196
20260408215833202|18.12347
20260408215934202|18.23209
20260408220035202|18.1506
20260408220136202|18.1506
20260408220237202|18.1506
20260408220338202|18.17776
20260408220439202|18.09634
20260408220540202|18.25925
20260408220641202|18.09634
20260408220742202|18.23209
20260408220843202|18.12347
20260408220944202|18.01483
20260408221045202|18.12347
20260408221146202|18.58511
20260408221247202|18.1506
20260408221348202|17.77032
20260408221449202|18.23209
20260408221550202|18.12347
20260408221651202|18.1506
20260408221752202|17.93332
20260408221853202|18.1506
20260408221954202|18.09634
20260408222055202|18.09634
20260408222156202|18.09634
20260408222257202|18.17776
20260408222358202|18.17776
20260408222459202|18.09634
20260408222600202|18.09634
20260408222701202|17.96045
20260408222802202|18.09634
20260408222903202|18.12347
20260408223004202|18.09634
20260408223105202|18.1506
20260408223206202|18.23209
20260408223307202|18.12347
20260408223408202|18.09634
20260408223509202|18.28644
20260408223610202|18.1506
20260408223711202|18.1506
20260408223812202|18.04196
20260408223913202|18.1506
20260408224014202|18.17776
20260408224115202|18.04196
20260408224216202|18.12347
20260408224317202|18.12347
20260408224418202|18.1506
20260408224519202|18.06918
20260408224620202|18.25925
20260408224721202|18.1506
20260408224822202|18.09634
20260408224923202|18.09634
20260408225025202|18.12347
20260408225126202|18.1506
20260408225227202|18.17776
20260408225328202|18.12347
20260408225429202|18.12347
20260408225530202|18.17776
20260408225631202|18.20493
20260408225732202|18.1506
20260408225833202|18.12347
20260408225934202|18.04196
20260408230035202|18.1506
20260408230136202|18.12347
20260408230237202|18.09634
20260408230306202|18.1506
20260408230407202|18.04196
20260408230508202|18.06918
20260408230609202|18.17776
20260408230710202|18.09634
20260408230811202|18.1506
20260408230912202|18.1506
20260408231013202|18.1506
20260408231114202|18.06918
20260408231215202|18.09634
20260408231316202|18.04196
20260408231417202|18.1506
20260408231518202|18.28644
20260408231619202|18.17776
20260408231720202|18.34073
20260408231821202|18.17776
20260408231922202|18.12347
20260408232023202|18.23209
20260408232124202|18.20493
20260408232225202|18.12347
20260408232326202|18.1506
20260408232427202|17.879
20260408232528202|18.17776
20260408232629202|18.1506
20260408232730202|18.09634
20260408232831202|18.1506
20260408232932202|18.1506
20260408233033202|18.17776
20260408233134202|18.1506
20260408233235202|18.09634
20260408233336202|18.12347
20260408233437202|18.01483
20260408233538202|18.1506
20260408233640202|18.06918
20260408233741202|18.12347
20260408233842202|18.04196
20260408233943202|18.12347
20260408234044202|18.12347
20260408234145202|18.09634
20260408234246202|18.12347
20260408234347202|18.1506
20260408234448202|18.1506
20260408234549202|18.09634
20260408234650202|18.12347
20260408234751202|18.36789
20260408234852202|18.09634
20260408234953202|18.12347
20260408235054202|18.01483
20260408235155202|18.12347
20260408235256202|18.09634
20260408235357202|18.04196
20260408235458202|18.06918
20260408235559202|18.09634
20260408235700202|18.09634
20260408235801202|18.09634
20260408235902202|18.25925