20260410000000202|18.06918
20260410000101202|18.09634
20260410000202202|18.09634
20260410000303202|18.09634
20260410000404202|18.23209
20260410000505202|18.1506
20260410000606202|18.1506
20260410000707202|17.93332
20260410000808202|18.09634
20260410000909202|18.25925
20260410001010202|18.12347
20260410001111202|18.12347
20260410001212202|18.12347
20260410001241202|18.06918
20260410001522202|18.1506
20260410001623202|18.12347
20260410001724202|18.12347
20260410001825202|18.1506
20260410001926202|18.04196
20260410002027202|18.1506
20260410002128202|18.12347
20260410002229202|18.12347
20260410002330202|18.09634
20260410002431202|18.12347
20260410002532202|18.12347
20260410002633202|18.12347
20260410002734202|17.879
20260410002835202|18.20493
20260410002936202|18.1506
20260410003037202|18.04196
20260410003138202|18.06918
20260410003239202|17.98764
20260410003340202|18.09634
20260410003441202|18.17776
20260410003542202|18.12347
20260410003643202|18.12347
20260410003744202|18.06918
20260410003845202|18.06918
20260410003946202|18.12347
20260410004047202|18.06918
20260410004148202|18.04196
20260410004249202|18.1506
20260410004350202|17.98764
20260410004451202|18.09634
20260410004552202|18.09634
20260410004653202|18.12347
20260410004754202|18.06918
20260410004855202|18.09634
20260410004956202|18.09634
20260410005057202|18.09634
20260410005158202|18.09634
20260410005259202|18.06918
20260410005400202|18.09634
20260410005501202|18.06918
20260410005602202|18.12347
20260410005703202|18.04196
20260410005804202|18.1506
20260410005905202|18.39502
20260410010006202|18.44934
20260410010107202|18.17776
20260410010208202|17.98764
20260410010310202|18.12347
20260410010411202|18.12347
20260410010512202|18.04196
20260410010613202|18.06918
20260410010714202|18.04196
20260410010815202|18.12347
20260410010916202|18.12347
20260410011017202|18.04196
20260410011118202|18.09634
20260410011219202|18.61227
20260410011320202|18.12347
20260410011421202|18.04196
20260410011522202|18.04196
20260410011623202|18.06918
20260410011724202|18.04196
20260410011825202|18.09634
20260410011926202|18.09634
20260410012027202|18.09634
20260410012128202|18.06918
20260410012229202|18.09634
20260410012330202|18.09634
20260410012431202|18.09634
20260410012532202|17.98764
20260410012633202|16.98184
20260410012734202|18.04196
20260410012835202|18.06918
20260410012936202|18.04196
20260410013037202|18.20493
20260410013138202|18.09634
20260410013239202|18.09634
20260410013340202|18.04196
20260410013441202|18.09634
20260410013542202|18.1506
20260410013643202|18.04196
20260410013744202|18.06918
20260410013845202|18.12347
20260410013946202|18.06918
20260410014047202|18.1506
20260410014148202|18.12347
20260410014249202|18.01483
20260410014350202|18.04196
20260410014451202|18.12347
20260410014552202|18.09634
20260410014653202|18.09634
20260410014754202|18.06918
20260410014855202|18.04196
20260410014956202|18.04196
20260410015057202|18.01483
20260410015158202|18.06918
20260410015259202|17.63443
20260410015400202|18.23209
20260410015501202|18.04196
20260410015602202|18.01483
20260410015703202|18.28644
20260410015804202|18.04196
20260410015905202|18.06918
20260410020006202|18.09634
20260410020107202|18.01483
20260410020208202|18.01483
20260410020309202|18.1506
20260410020410202|18.09634
20260410020511202|18.09634
20260410020612202|18.17776
20260410020713202|18.09634
20260410020814202|18.09634
20260410020915202|18.09634
20260410021016202|18.09634
20260410021117202|18.06918
20260410021218202|18.06918
20260410021308202|18.25925
20260410021547202|18.04196
20260410021648202|18.25925
20260410021749202|18.4765
20260410021850202|18.06918
20260410021951202|17.93332
20260410022052202|18.04196
20260410022153202|18.04196
20260410022254202|18.36789
20260410022355202|17.98764
20260410022456202|18.04196
20260410022557202|17.98764
20260410022658202|18.06918
20260410022759202|18.04196
20260410022900202|18.04196
20260410023001202|18.04196
20260410023102202|17.98764
20260410023203202|18.06918
20260410023304202|18.04196
20260410023405202|18.28644
20260410023506202|18.09634
20260410023607202|17.98764
20260410023708202|18.09634
20260410023809202|17.96045
20260410023910202|18.12347
20260410024011202|18.04196
20260410024112202|18.01483
20260410024213202|18.04196
20260410024314202|18.12347
20260410024415202|18.09634
20260410024516202|18.04196
20260410024617202|18.20493
20260410024718202|17.98764
20260410024819202|17.98764
20260410024920202|18.04196
20260410025021202|18.04196
20260410025122202|18.09634
20260410025223202|17.85184
20260410025324202|18.09634
20260410025425202|18.04196
20260410025526202|18.12347
20260410025627202|18.06918
20260410025728202|18.01483
20260410025829202|17.98764
20260410025930202|18.01483
20260410030031202|18.04196
20260410030132202|18.01483
20260410030233202|18.01483
20260410030334202|18.09634
20260410030435202|17.879
20260410030536202|18.04196
20260410030637202|18.06918
20260410030738202|18.04196
20260410030839202|17.96045
20260410030940202|17.98764
20260410031041202|18.04196
20260410031142202|17.96045
20260410031243202|18.09634
20260410031344202|17.98764
20260410031445202|18.04196
20260410031546202|18.04196
20260410031647202|18.04196
20260410031748202|17.98764
20260410031849202|17.98764
20260410031950202|18.01483
20260410032051202|17.98764
20260410032152202|18.09634
20260410032253202|18.09634
20260410032354202|17.96045
20260410032455202|17.96045
20260410032556202|18.04196
20260410032657202|18.04196
20260410032758202|18.04196
20260410032859202|18.01483
20260410033000202|18.04196
20260410033101202|18.09634
20260410033202202|18.36789
20260410033303202|18.04196
20260410033404202|18.28644
20260410033505202|17.98764
20260410033606202|18.06918
20260410033707202|18.01483
20260410033808202|17.98764
20260410033909202|17.68878
20260410034010202|18.09634
20260410034111202|18.1506
20260410034212202|18.28644
20260410034313202|18.04196
20260410034414202|18.01483
20260410034515202|18.1506
20260410034616202|18.09634
20260410034717202|18.06918
20260410034818202|18.06918
20260410034919202|18.12347
20260410035020202|17.98764
20260410035121202|18.01483
20260410035222202|18.04196
20260410035323202|17.98764
20260410035424202|18.06918
20260410035525202|17.98764
20260410035626202|18.28644
20260410035727202|18.04196
20260410035828202|18.01483
20260410035929202|18.01483
20260410040030202|18.09634
20260410040131202|18.06918
20260410040232202|18.01483
20260410040333202|17.98764
20260410040434202|18.1506
20260410040535202|18.01483
20260410040636202|18.01483
20260410040737202|17.79745
20260410040838202|17.96045
20260410040939202|17.98764
20260410041040202|18.01483
20260410041141202|18.04196
20260410041242202|18.66656
20260410041335202|17.879
20260410041436202|18.09634
20260410041537202|18.06918
20260410041638202|17.85184
20260410041739202|17.93332
20260410041840202|17.98764
20260410041941202|18.06918
20260410042042202|17.85184
20260410042143202|18.04196
20260410042244202|18.04196
20260410042345202|18.09634
20260410042446202|18.01483
20260410042547202|18.04196
20260410042648202|17.82468
20260410042749202|17.98764
20260410042850202|17.96045
20260410042951202|18.04196
20260410043052202|18.01483
20260410043153202|18.04196
20260410043254202|18.01483
20260410043355202|17.98764
20260410043456202|17.82468
20260410043557202|17.98764
20260410043658202|17.93332
20260410043759202|18.04196
20260410043900202|18.04196
20260410044001202|17.96045
20260410044102202|18.09634
20260410044203202|18.09634
20260410044304202|18.01483
20260410044405202|17.93332
20260410044506202|17.96045
20260410044607202|17.96045
20260410044709202|17.98764
20260410044810202|18.09634
20260410044911202|18.01483
20260410045012202|17.96045
20260410045113202|18.01483
20260410045214202|17.98764
20260410045315202|18.04196
20260410045416202|18.01483
20260410045517202|18.04196
20260410045618202|17.98764
20260410045719202|17.93332
20260410045820202|18.09634
20260410045921202|18.01483
20260410050022202|17.98764
20260410050123202|17.93332
20260410050224202|17.96045
20260410050325202|17.98764
20260410050426202|18.01483
20260410050527202|18.04196
20260410050628202|17.98764
20260410050729202|18.01483
20260410050830202|18.01483
20260410050931202|17.98764
20260410051032202|18.01483
20260410051133202|17.98764
20260410051234202|17.93332
20260410051335202|18.04196
20260410051436202|17.98764
20260410051537202|18.04196
20260410051638202|17.98764
20260410051739202|17.98764
20260410051840202|18.06918
20260410051941202|17.25385
20260410052042202|18.25925
20260410052143202|17.96045
20260410052244202|18.04196
20260410052345202|17.98764
20260410052446202|17.98764
20260410052547202|18.04196
20260410052648202|18.74802
20260410052749202|18.06918
20260410052850202|17.96045
20260410052951202|18.04196
20260410053052202|18.01483
20260410053153202|17.93332
20260410053254202|18.28644
20260410053355202|18.01483
20260410053456202|17.98764
20260410053557202|18.01483
20260410053658202|17.98764
20260410053759202|18.04196
20260410053900202|17.96045
20260410054001202|17.93332
20260410054102202|17.85184
20260410054203202|17.03622
20260410054304202|17.96045
20260410054405202|17.96045
20260410054506202|17.98764
20260410054607202|18.01483
20260410054708202|17.98764
20260410054809202|18.09634
20260410054910202|17.96045
20260410055011202|17.879
20260410055112202|18.1506
20260410055213202|17.96045
20260410055314202|18.09634
20260410055415202|17.85184
20260410055516202|18.04196
20260410055617202|17.77032
20260410055718202|18.04196
20260410055819202|17.96045
20260410055920202|17.93332
20260410060021202|17.90616
20260410060122202|17.4985
20260410060223202|17.90616
20260410060324202|17.96045
20260410060425202|17.71594
20260410060526202|20.75775
20260410060627202|17.68878
20260410060728202|17.28104
20260410060829202|17.82468
20260410060930202|17.879
20260410061031202|18.28644
20260410061132202|17.93332
20260410061233202|17.85184
20260410061334202|17.82468
20260410061817202|17.93332
20260410061918202|17.90616
20260410062019202|17.96045
20260410062120202|17.66159
20260410062221202|17.93332
20260410062322202|18.09634
20260410062423202|17.96045
20260410062524202|18.01483
20260410062625202|17.98764
20260410062726202|17.93332
20260410062827202|17.93332
20260410062928202|17.93332
20260410063029202|17.98764
20260410063130202|17.96045
20260410063231202|17.93332
20260410063332202|17.96045
20260410063433202|17.85184
20260410063534202|17.85184
20260410063635202|17.879
20260410063736202|17.90616
20260410063837202|18.06918
20260410063938202|17.93332
20260410064039202|17.90616
20260410064140202|18.01483
20260410064241202|17.90616
20260410064342202|17.93332
20260410064443202|17.85184
20260410064544202|17.98764
20260410064645202|17.879
20260410064746202|17.25385
20260410064847202|17.90616
20260410064948202|17.90616
20260410065049202|17.85184
20260410065150202|17.93332
20260410065251202|17.96045
20260410065352202|17.98764
20260410065453202|17.879
20260410065554202|17.90616
20260410065656202|17.90616
20260410065757202|17.96045
20260410065858202|17.96045
20260410065959202|18.01483
20260410070100202|17.98764
20260410070201202|17.90616
20260410070302202|18.53079
20260410070403202|17.93332
20260410070504202|17.93332
20260410070605202|17.98764
20260410070706202|17.90616
20260410070807202|17.85184
20260410070908202|17.96045
20260410071009202|17.98764
20260410071110202|17.96045
20260410071211202|17.96045
20260410071312202|17.96045
20260410071413202|17.90616
20260410071514202|17.85184
20260410071615202|17.79745
20260410071716202|17.96045
20260410071817202|17.93332
20260410071918202|17.98764
20260410072019202|17.98764
20260410072120202|17.98764
20260410072221202|17.74313
20260410072322202|17.96045
20260410072423202|17.93332
20260410072524202|17.879
20260410072625202|18.09634
20260410072726202|17.96045
20260410072827202|17.93332
20260410072928202|17.96045
20260410073029202|17.90616
20260410073130202|17.96045
20260410073231202|17.93332
20260410073332202|17.96045
20260410073433202|17.879
20260410073534202|17.74313
20260410073635202|18.01483
20260410073736202|17.879
20260410073837202|17.96045
20260410073938202|17.96045
20260410074039202|17.96045
20260410074140202|18.12347
20260410074241202|17.96045
20260410074342202|17.82468
20260410074443202|17.96045
20260410074544202|17.879
20260410074645202|17.93332
20260410074746202|17.879
20260410074848202|17.93332
20260410074949202|17.98764
20260410075050202|17.90616
20260410075151202|17.93332
20260410075252202|17.96045
20260410075353202|17.96045
20260410075454202|17.93332
20260410075555202|17.879
20260410075656202|17.96045
20260410075757202|17.90616
20260410075858202|17.96045
20260410075959202|17.96045
20260410080100202|17.93332
20260410080201202|17.90616
20260410080302202|18.01483
20260410080403202|18.04196
20260410080504202|17.90616
20260410080605202|17.98764
20260410080706202|17.96045
20260410080807202|17.93332
20260410080909202|17.96045
20260410081010202|18.06918
20260410081111202|17.98764
20260410081212202|17.85184
20260410081313202|17.93332
20260410081414202|17.93332
20260410081515202|17.93332
20260410081616202|17.879
20260410081717202|17.93332
20260410081842202|17.96045
20260410081943202|17.96045
20260410082044202|17.98764
20260410082145202|17.98764
20260410082246202|17.90616
20260410082347202|17.96045
20260410082448202|18.42218
20260410082549202|17.71594
20260410082650202|17.93332
20260410082751202|18.01483
20260410082852202|17.90616
20260410082953202|17.93332
20260410083054202|17.93332
20260410083155202|17.96045
20260410083256202|17.96045
20260410083357202|17.96045
20260410083458202|18.01483
20260410083559202|17.96045
20260410083700202|17.85184
20260410083801202|17.90616
20260410083902202|17.93332
20260410084003202|17.93332
20260410084105202|17.90616
20260410084206202|17.96045
20260410084307202|17.93332
20260410084408202|17.96045
20260410084509202|17.96045
20260410084610202|17.93332
20260410084711202|17.96045
20260410084812202|17.96045
20260410084913202|17.96045
20260410085014202|17.90616
20260410085115202|17.90616
20260410085216202|17.90616
20260410085317202|17.879
20260410085418202|18.28644
20260410085519202|17.879
20260410085620202|17.96045
20260410085721202|18.04196
20260410085822202|17.879
20260410085924202|17.85184
20260410090025202|17.96045
20260410090126202|17.93332
20260410090227202|17.93332
20260410090328202|17.90616
20260410090429202|17.96045
20260410090530202|17.93332
20260410090631202|17.98764
20260410090732202|17.85184
20260410090833202|17.98764
20260410090934202|17.879
20260410091035202|17.93332
20260410091136202|17.879
20260410091237202|17.90616
20260410091338202|17.58011
20260410091439202|17.93332
20260410091540202|17.93332
20260410091641202|17.90616
20260410091742202|17.93332
20260410092208202|17.96045
20260410092309202|18.17776
20260410092410202|17.93332
20260410092511202|17.90616
20260410092612202|17.90616
20260410092713202|17.93332
20260410092814202|17.93332
20260410092915202|17.879
20260410093016202|17.879
20260410093117202|17.93332
20260410093218202|17.98764
20260410093319202|17.85184
20260410093420202|17.96045
20260410093521202|17.96045
20260410093622202|17.93332
20260410093723202|17.79745
20260410093824202|17.90616
20260410093925202|17.96045
20260410094026202|17.93332
20260410094127202|17.879
20260410094228202|17.96045
20260410094329202|17.90616
20260410094430202|17.879
20260410094531202|17.96045
20260410094632202|17.879
20260410094733202|17.93332
20260410094834202|17.90616
20260410094935202|17.93332
20260410095036202|17.93332
20260410095137202|18.1506
20260410095238202|17.90616
20260410095339202|17.93332
20260410095440202|17.93332
20260410095541202|18.36789
20260410095642202|17.93332
20260410095744202|17.879
20260410095845202|18.25925
20260410095946202|17.96045
20260410100047202|17.879
20260410100148202|17.93332
20260410100249202|17.98764
20260410100350202|17.25385
20260410100451202|17.98764
20260410100552202|17.93332
20260410100653202|17.98764
20260410100754202|17.90616
20260410100855202|17.93332
20260410100956202|18.25925
20260410101057202|17.96045
20260410101158202|18.28644
20260410101259202|17.93332
20260410101400202|17.93332
20260410101501202|17.93332
20260410101602202|17.90616
20260410101703202|17.96045
20260410101804202|17.93332
20260410101905202|17.82468
20260410102006202|17.90616
20260410102107202|17.96045
20260410102208202|17.96045
20260410102309202|17.93332
20260410102410202|17.93332
20260410102511202|17.90616
20260410102612202|17.82468
20260410102713202|17.90616
20260410102814202|17.71594
20260410102915202|17.85184
20260410103016202|17.93332
20260410103117202|17.93332
20260410103218202|17.85184
20260410103319202|17.82468
20260410103420202|17.93332
20260410103521202|17.93332
20260410103622202|17.93332
20260410103723202|17.90616
20260410103824202|17.93332
20260410103925202|17.96045
20260410104026202|17.879
20260410104127202|17.96045
20260410104228202|17.90616
20260410104329202|17.90616
20260410104430202|17.96045
20260410104531202|17.85184
20260410104632202|17.93332
20260410104733202|17.96045
20260410104834202|17.90616
20260410104935202|17.93332
20260410105036202|17.879
20260410105137202|17.93332
20260410105238202|17.93332
20260410105339202|17.82468
20260410105440202|18.01483
20260410105541202|17.85184
20260410105642202|17.90616
20260410105743202|17.90616
20260410105844202|18.23209
20260410105945202|18.04196
20260410110046202|17.93332
20260410110147202|17.96045
20260410110248202|17.90616
20260410110349202|17.74313
20260410110450202|18.04196
20260410110551202|17.93332
20260410110652202|17.879
20260410110753202|17.93332
20260410110854202|18.25925
20260410110955202|17.96045
20260410111056202|17.85184
20260410111157202|17.96045
20260410111258202|17.96045
20260410111359202|17.93332
20260410111500202|17.96045
20260410111601202|17.879
20260410111702202|17.93332
20260410111803202|17.879
20260410111904202|17.90616
20260410112005202|17.79745
20260410112106202|17.71594
20260410112207202|17.90616
20260410112235202|17.90616
20260410112336202|17.85184
20260410112437202|17.93332
20260410112538202|17.85184
20260410112640202|17.96045
20260410112741202|17.85184
20260410112842202|18.1506
20260410112943202|17.96045
20260410113044202|17.879
20260410113145202|17.55292
20260410113246202|17.85184
20260410113347202|17.879
20260410113448202|17.82468
20260410113549202|17.93332
20260410113650202|17.96045
20260410113751202|17.93332
20260410113852202|17.66159
20260410113953202|17.85184
20260410114054202|17.93332
20260410114155202|17.96045
20260410114256202|17.82468
20260410114357202|17.96045
20260410114458202|17.79745
20260410114559202|17.79745
20260410114700202|17.55292
20260410114801202|17.98764
20260410114902202|17.93332
20260410115003202|17.879
20260410115104202|17.90616
20260410115205202|18.20493
20260410115306202|17.96045
20260410115407202|17.82468
20260410115508202|17.90616
20260410115609202|17.85184
20260410115710202|17.879
20260410115811202|17.96045
20260410115912202|17.90616
20260410120013202|17.93332
20260410120114202|17.96045
20260410120215202|17.879
20260410120316202|17.96045
20260410120417202|17.879
20260410120518202|17.85184
20260410120619202|17.96045
20260410120720202|17.90616
20260410120821202|17.90616
20260410120922202|17.98764
20260410121023202|17.85184
20260410121124202|17.90616
20260410121225202|17.85184
20260410121326202|17.98764
20260410121427202|19.45386
20260410121528202|17.79745
20260410121629202|17.79745
20260410121730202|17.93332
20260410121831202|17.879
20260410121932202|17.85184
20260410122033202|17.82468
20260410122134202|17.93332
20260410122235202|18.80234
20260410122336202|17.879
20260410122437202|18.20493
20260410122538202|17.85184
20260410122639202|17.93332
20260410122740202|17.96045
20260410122841202|17.93332
20260410122942202|17.879
20260410123043202|17.90616
20260410123144202|17.96045
20260410123245202|17.93332
20260410123346202|17.82468
20260410123447202|17.85184
20260410123548202|17.82468
20260410123649202|18.42218
20260410123750202|17.98764
20260410123851202|17.93332
20260410123952202|17.93332
20260410124053202|18.20493
20260410124154202|17.93332
20260410124255202|18.04196
20260410124356202|17.879
20260410124457202|17.85184
20260410124558202|17.90616
20260410124659202|17.96045
20260410124800202|17.879
20260410124901202|17.93332
20260410125002202|17.96045
20260410125103202|18.01483
20260410125204202|17.96045
20260410125305202|17.879
20260410125406202|17.90616
20260410125507202|17.93332
20260410125608202|17.879
20260410125709202|18.85663
20260410125810202|17.93332
20260410125911202|17.98764
20260410130012202|17.85184
20260410130113202|17.90616
20260410130214202|17.93332
20260410130315202|17.96045
20260410130416202|17.90616
20260410130517202|17.93332
20260410130618202|17.96045
20260410130719202|17.93332
20260410130820202|17.93332
20260410130921202|17.82468
20260410131022202|17.90616
20260410131123202|17.90616
20260410131224202|17.82468
20260410131325202|17.879
20260410131426202|17.96045
20260410131527202|17.90616
20260410131628202|17.96045
20260410131729202|17.96045
20260410131830202|17.06342
20260410131931202|17.879
20260410132032202|17.79745
20260410132133202|17.63443
20260410132234202|17.85184
20260410132302202|17.82468
20260410132403202|18.31357
20260410132504202|17.85184
20260410132605202|17.85184
20260410132706202|17.93332
20260410132807202|18.06918
20260410132908202|17.93332
20260410133009202|17.93332
20260410133110202|18.36789
20260410133211202|17.90616
20260410133312202|17.85184
20260410133413202|17.82468
20260410133514202|17.93332
20260410133615202|17.93332
20260410133716202|17.96045
20260410133817202|17.93332
20260410133918202|17.96045
20260410134019202|17.98764
20260410134120202|17.93332
20260410134221202|17.85184
20260410134322202|17.93332
20260410134423202|17.879
20260410134524202|17.90616
20260410134625202|17.93332
20260410134726202|17.96045
20260410134827202|17.93332
20260410134928202|17.90616
20260410135029202|17.98764
20260410135130202|17.85184
20260410135231202|18.04196
20260410135332202|18.01483
20260410135433202|17.879
20260410135534202|17.98764
20260410135636202|17.93332
20260410135737202|17.82468
20260410135838202|17.93332
20260410135939202|17.93332
20260410140040202|18.25925
20260410140141202|17.85184
20260410140242202|17.4985
20260410140343202|17.93332
20260410140444202|18.09634
20260410140545202|17.90616
20260410140646202|17.879
20260410140747202|17.82468
20260410140848202|17.96045
20260410140949202|17.85184
20260410141050202|18.04196
20260410141151202|17.96045
20260410141252202|18.17776
20260410141353202|17.93332
20260410141454202|17.93332
20260410141555202|17.93332
20260410141656202|17.93332
20260410141757202|17.90616
20260410141858202|17.93332
20260410141959202|17.879
20260410142100202|17.96045
20260410142201202|17.90616
20260410142302202|17.85184
20260410142403202|17.93332
20260410142504202|17.98764
20260410142605202|18.42218
20260410142706202|18.1506
20260410142807202|18.04196
20260410142908202|17.85184
20260410143010202|17.85184
20260410143111202|17.96045
20260410143212202|17.93332
20260410143313202|17.96045
20260410143414202|17.93332
20260410143515202|18.06918
20260410143616202|17.98764
20260410143717202|17.90616
20260410143818202|18.01483
20260410143919202|17.96045
20260410144020202|17.98764
20260410144121202|17.93332
20260410144222202|17.93332
20260410144323202|17.96045
20260410144424202|17.98764
20260410144525202|17.82468
20260410144626202|17.90616
20260410144727202|17.93332
20260410144829202|17.93332
20260410144930202|17.879
20260410145031202|17.90616
20260410145132202|17.96045
20260410145233202|17.93332
20260410145334202|17.90616
20260410145435202|17.93332
20260410145536202|17.98764
20260410145637202|17.96045
20260410145738202|17.98764
20260410145839202|17.96045
20260410145940202|17.93332
20260410150041202|17.93332
20260410150142202|17.96045
20260410150243202|17.90616
20260410150344202|17.98764
20260410150445202|17.90616
20260410150546202|17.96045
20260410150647202|17.96045
20260410150748202|17.96045
20260410150849202|17.96045
20260410150950202|17.96045
20260410151051202|17.93332
20260410151152202|18.01483
20260410151253202|17.96045
20260410151354202|17.93332
20260410151455202|17.93332
20260410151556202|17.96045
20260410151657202|17.879
20260410151758202|17.90616
20260410151859202|17.879
20260410152000202|17.90616
20260410152101202|17.96045
20260410152202202|17.93332
20260410152330202|17.96045
20260410152431202|17.96045
20260410152532202|17.93332
20260410152633202|17.93332
20260410152734202|17.79745
20260410152835202|17.98764
20260410152936202|17.96045
20260410153037202|17.93332
20260410153138202|17.85184
20260410153239202|17.96045
20260410153340202|17.93332
20260410153441202|17.98764
20260410153542202|17.96045
20260410153643202|17.77032
20260410153744202|17.96045
20260410153845202|17.96045
20260410153946202|17.93332
20260410154047202|17.77032
20260410154148202|18.04196
20260410154249202|18.01483
20260410154350202|17.98764
20260410154451202|17.96045
20260410154552202|17.98764
20260410154653202|17.98764
20260410154754202|17.90616
20260410154855202|17.98764
20260410154956202|17.79745
20260410155057202|17.96045
20260410155158202|17.93332
20260410155259202|17.98764
20260410155400202|17.90616
20260410155501202|18.01483
20260410155602202|17.90616
20260410155703202|17.96045
20260410155804202|17.98764
20260410155905202|17.96045
20260410160006202|17.98764
20260410160107202|17.93332
20260410160208202|17.96045
20260410160309202|17.98764
20260410160410202|18.42218
20260410160511202|17.85184
20260410160612202|17.96045
20260410160713202|17.93332
20260410160814202|17.68878
20260410160915202|17.96045
20260410161016202|17.85184
20260410161117202|18.01483
20260410161218202|17.96045
20260410161319202|17.90616
20260410161420202|17.93332
20260410161521202|18.01483
20260410161622202|17.98764
20260410161723202|18.31357
20260410161824202|17.93332
20260410161925202|17.96045
20260410162026202|17.96045
20260410162127202|17.879
20260410162228202|17.93332
20260410162329202|17.98764
20260410162430202|17.90616
20260410162531202|18.01483
20260410162632202|17.98764
20260410162733202|17.98764
20260410162834202|18.09634
20260410162935202|17.98764
20260410163036202|17.90616
20260410163137202|18.04196
20260410163238202|17.96045
20260410163339202|17.79745
20260410163440202|18.04196
20260410163541202|18.01483
20260410163642202|18.01483
20260410163743202|17.98764
20260410163844202|17.93332
20260410163945202|17.4985
20260410164046202|18.01483
20260410164147202|17.98764
20260410164248202|17.96045
20260410164349202|17.96045
20260410164450202|18.09634
20260410164551202|17.96045
20260410164652202|18.04196
20260410164753202|17.98764
20260410164854202|18.12347
20260410164955202|18.20493
20260410165056202|18.04196
20260410165157202|18.04196
20260410165258202|18.04196
20260410165359202|17.96045
20260410165500202|18.01483
20260410165601202|18.01483
20260410165702202|17.68878
20260410165803202|18.04196
20260410165904202|18.09634
20260410170005202|17.98764
20260410170106202|18.04196
20260410170207202|18.06918
20260410170308202|18.20493
20260410170409202|17.98764
20260410170510202|18.04196
20260410170611202|18.06918
20260410170712202|18.09634
20260410170813202|18.04196
20260410170914202|17.98764
20260410171015202|18.06918
20260410171116202|18.01483
20260410171217202|18.09634
20260410171318202|18.04196
20260410171419202|17.98764
20260410171520202|18.09634
20260410171621202|18.06918
20260410171722202|17.98764
20260410171823202|17.98764
20260410171924202|17.98764
20260410172025202|18.09634
20260410172126202|18.04196
20260410172227202|18.06918
20260410172328202|18.01483
20260410172358202|18.06918
20260410172459202|18.04196
20260410172600202|18.09634
20260410172701202|17.82468
20260410172802202|18.04196
20260410172903202|18.01483
20260410173004202|17.98764
20260410173105202|18.23209
20260410173206202|17.98764
20260410173307202|17.98764
20260410173408202|17.96045
20260410173509202|18.01483
20260410173610202|18.01483
20260410173711202|18.09634
20260410173812202|18.01483
20260410173913202|17.82468
20260410174014202|17.98764
20260410174115202|18.04196
20260410174216202|17.93332
20260410174317202|17.98764
20260410174418202|17.96045
20260410174519202|18.1506
20260410174620202|17.98764
20260410174721202|17.68878
20260410174822202|18.01483
20260410174923202|18.01483
20260410175024202|18.01483
20260410175125202|17.96045
20260410175226202|17.98764
20260410175327202|17.98764
20260410175428202|17.96045
20260410175529202|18.01483
20260410175630202|18.06918
20260410175731202|18.04196
20260410175832202|18.23209
20260410175933202|18.01483
20260410180034202|18.01483
20260410180135202|18.06918
20260410180236202|18.04196
20260410180337202|18.04196
20260410180438202|18.04196
20260410180539202|17.96045
20260410180640202|18.12347
20260410180741202|18.04196
20260410180842202|18.09634
20260410180943202|18.04196
20260410181044202|18.01483
20260410181145202|18.04196
20260410181246202|18.01483
20260410181347202|18.04196
20260410181448202|17.96045
20260410181549202|18.01483
20260410181650202|17.71594
20260410181751202|18.01483
20260410181852202|18.01483
20260410181953202|17.98764
20260410182054202|18.28644
20260410182155202|18.09634
20260410182256202|18.04196
20260410182357202|18.06918
20260410182458202|18.20493
20260410182559202|18.04196
20260410182700202|18.09634
20260410182801202|18.04196
20260410182902202|18.04196
20260410183003202|18.04196
20260410183104202|18.06918
20260410183205202|18.04196
20260410183306202|17.82468
20260410183407202|18.01483
20260410183508202|18.04196
20260410183609202|17.96045
20260410183710202|18.09634
20260410183811202|18.09634
20260410183912202|18.09634
20260410184013202|17.77032
20260410184114202|18.04196
20260410184215202|17.96045
20260410184316202|18.55798
20260410184417202|17.96045
20260410184518202|18.04196
20260410184619202|18.06918
20260410184720202|18.39502
20260410184821202|17.98764
20260410184922202|17.98764
20260410185023202|18.25925
20260410185124202|18.04196
20260410185225202|17.98764
20260410185326202|18.04196
20260410185427202|17.98764
20260410185528202|18.04196
20260410185629202|17.55292
20260410185730202|18.04196
20260410185831202|18.04196
20260410185932202|18.42218
20260410190033202|18.04196
20260410190134202|18.06918
20260410190235202|18.09634
20260410190336202|18.31357
20260410190437202|18.01483
20260410190538202|18.12347
20260410190639202|17.82468
20260410190740202|18.04196
20260410190841202|18.04196
20260410190942202|18.12347
20260410191043202|18.1506
20260410191144202|18.04196
20260410191245202|18.01483
20260410191346202|18.04196
20260410191447202|18.12347
20260410191548202|18.04196
20260410191649202|17.96045
20260410191750202|17.98764
20260410191851202|18.01483
20260410191952202|18.06918
20260410192053202|18.04196
20260410192154202|18.04196
20260410192255202|17.98764
20260410192356202|18.06918
20260410192424202|18.06918
20260410192525202|18.04196
20260410192626202|18.01483
20260410192727202|17.98764
20260410192828202|18.04196
20260410192929202|17.96045
20260410193030202|17.82468
20260410193131202|17.96045
20260410193232202|17.98764
20260410193333202|18.04196
20260410193434202|17.96045
20260410193535202|18.12347
20260410193636202|17.98764
20260410193737202|18.09634
20260410193838202|18.06918
20260410193939202|17.96045
20260410194040202|18.01483
20260410194141202|18.04196
20260410194242202|17.96045
20260410194343202|17.96045
20260410194444202|18.04196
20260410194545202|18.01483
20260410194646202|18.01483
20260410194747202|18.01483
20260410194848202|18.01483
20260410194949202|18.04196
20260410195050202|18.1506
20260410195151202|18.01483
20260410195252202|18.4765
20260410195353202|17.98764
20260410195454202|17.98764
20260410195555202|18.01483
20260410195656202|18.25925
20260410195757202|18.01483
20260410195858202|17.96045
20260410195959202|18.01483
20260410200100202|17.93332
20260410200201202|18.01483
20260410200302202|18.09634
20260410200403202|18.04196
20260410200504202|17.98764
20260410200605202|17.98764
20260410200706202|18.06918
20260410200807202|17.82468
20260410200908202|17.96045
20260410201009202|18.04196
20260410201110202|18.01483
20260410201211202|17.98764
20260410201312202|17.98764
20260410201413202|18.01483
20260410201514202|24.86157
20260410201615202|17.96045
20260410201716202|18.04196
20260410201817202|18.01483
20260410201918202|18.01483
20260410202019202|17.96045
20260410202120202|18.04196
20260410202221202|18.06918
20260410202322202|17.93332
20260410202423202|18.06918
20260410202524202|17.85184
20260410202625202|17.90616
20260410202726202|17.79745
20260410202827202|17.98764
20260410202928202|17.96045
20260410203029202|17.98764
20260410203130202|18.06918
20260410203231202|18.01483
20260410203332202|17.98764
20260410203433202|18.01483
20260410203534202|17.98764
20260410203635202|18.04196
20260410203736202|18.34073
20260410203837202|17.98764
20260410203938202|18.06918
20260410204039202|17.98764
20260410204140202|17.879
20260410204241202|17.93332
20260410204342202|17.93332
20260410204443202|17.98764
20260410204544202|17.93332
20260410204645202|17.98764
20260410204746202|18.01483
20260410204847202|18.04196
20260410204948202|17.98764
20260410205049202|17.96045
20260410205150202|18.04196
20260410205251202|17.98764
20260410205352202|18.01483
20260410205453202|17.98764
20260410205554202|17.96045
20260410205655202|17.96045
20260410205756202|17.96045
20260410205857202|17.98764
20260410205958202|17.96045
20260410210059202|17.96045
20260410210200202|17.96045
20260410210301202|18.04196
20260410210402202|17.96045
20260410210503202|18.04196
20260410210604202|18.06918
20260410210705202|17.96045
20260410210806202|17.93332
20260410210907202|17.96045
20260410211008202|17.96045
20260410211109202|18.04196
20260410211210202|18.01483
20260410211311202|17.96045
20260410211412202|18.04196
20260410211513202|17.98764
20260410211614202|17.98764
20260410211715202|17.96045
20260410211816202|17.98764
20260410211917202|17.85184
20260410212018202|17.98764
20260410212119202|18.04196
20260410212220202|17.96045
20260410212322202|17.96045
20260410212423202|17.96045
20260410212452202|18.09634
20260410212553202|18.04196
20260410212654202|17.93332
20260410212755202|17.96045
20260410212856202|18.01483
20260410212957202|18.12347
20260410213058202|18.01483
20260410213159202|17.66159
20260410213300202|18.04196
20260410213401202|18.04196
20260410213502202|18.01483
20260410213603202|17.71594
20260410213704202|18.04196
20260410213805202|18.04196
20260410213906202|17.93332
20260410214007202|17.98764
20260410214108202|18.04196
20260410214209202|18.04196
20260410214310202|18.04196
20260410214411202|17.96045
20260410214512202|17.98764
20260410214613202|17.90616
20260410214714202|18.01483
20260410214815202|17.96045
20260410214916202|17.98764
20260410215017202|17.96045
20260410215118202|18.01483
20260410215219202|18.01483
20260410215320202|17.96045
20260410215421202|18.06918
20260410215522202|17.96045
20260410215623202|18.04196
20260410215724202|17.879
20260410215825202|18.01483
20260410215926202|18.01483
20260410220028202|18.01483
20260410220129202|17.93332
20260410220230202|18.01483
20260410220331202|18.1506
20260410220432202|18.1506
20260410220533202|17.96045
20260410220634202|18.09634
20260410220735202|17.98764
20260410220836202|17.98764
20260410220937202|17.93332
20260410221038202|17.98764
20260410221139202|18.04196
20260410221240202|18.04196
20260410221341202|18.01483
20260410221442202|17.96045
20260410221543202|17.98764
20260410221644202|17.96045
20260410221745202|18.01483
20260410221846202|18.04196
20260410221947202|18.09634
20260410222048202|18.04196
20260410222149202|17.98764
20260410222250202|17.66159
20260410222351202|17.879
20260410222452202|17.82468
20260410222818202|18.69373
20260410222919202|18.04196
20260410223020202|17.98764
20260410223121202|18.23209
20260410223222202|17.98764
20260410223323202|18.01483
20260410223424202|18.04196
20260410223525202|18.04196
20260410223626202|17.85184
20260410223727202|17.93332
20260410223828202|17.98764
20260410223929202|17.96045
20260410224030202|18.04196
20260410224131202|17.98764
20260410224232202|18.04196
20260410224333202|18.04196
20260410224434202|18.04196
20260410224535202|17.98764
20260410224636202|18.53079
20260410224737202|18.04196
20260410224838202|18.04196
20260410224939202|18.04196
20260410225040202|18.09634
20260410225141202|18.1506
20260410225242202|18.06918
20260410225343202|17.93332
20260410225444202|18.04196
20260410225545202|18.12347
20260410225646202|18.01483
20260410225747202|17.22662
20260410225848202|18.1506
20260410225949202|18.04196
20260410230050202|17.82468
20260410230151202|17.96045
20260410230252202|17.98764
20260410230353202|17.96045
20260410230454202|17.96045
20260410230555202|17.98764
20260410230656202|18.12347
20260410230757202|18.04196
20260410230858202|18.04196
20260410230959202|17.98764
20260410231100202|17.93332
20260410231201202|18.01483
20260410231302202|17.96045
20260410231403202|17.79745
20260410231504202|17.28104
20260410231605202|17.879
20260410231706202|17.98764
20260410231807202|17.96045
20260410231908202|17.96045
20260410232010202|17.96045
20260410232111202|17.98764
20260410232212202|17.98764
20260410232313202|17.98764
20260410232414202|18.23209
20260410232515202|17.93332
20260410232616202|17.96045
20260410232718202|18.58511
20260410233207202|18.04196
20260410233308202|17.96045
20260410233409202|17.90616
20260410233510202|17.879
20260410233612202|18.09634
20260410233713202|17.96045
20260410233814202|17.96045
20260410233915202|17.96045
20260410234016202|17.85184
20260410234117202|18.09634
20260410234218202|17.98764
20260410234319202|17.93332
20260410234420202|17.96045
20260410234521202|17.98764
20260410234622202|18.25925
20260410234723202|17.98764
20260410234824202|17.71594
20260410234925202|17.98764
20260410235026202|17.79745
20260410235127202|17.85184
20260410235228202|17.96045
20260410235329202|17.96045
20260410235430202|17.98764
20260410235531202|18.01483
20260410235633202|17.98764
20260410235734202|17.93332
20260410235835202|17.98764
20260410235936202|17.96045