20260415000049202|17.90616
20260415000150202|17.90616
20260415000251202|17.96045
20260415000352202|17.96045
20260415000453202|17.98764
20260415000554202|17.93332
20260415000655202|17.879
20260415000756202|17.98764
20260415000857202|17.85184
20260415000958202|17.93332
20260415001059202|17.98764
20260415001200202|18.06918
20260415001301202|17.93332
20260415001402202|17.96045
20260415001503202|17.98764
20260415001604202|17.93332
20260415001705202|17.93332
20260415001806202|17.85184
20260415001907202|17.93332
20260415002008202|17.96045
20260415002109202|17.96045
20260415002210202|17.66159
20260415002311202|17.96045
20260415002412202|17.879
20260415002513202|17.98764
20260415002614202|18.12347
20260415002715202|17.96045
20260415002816202|18.04196
20260415002917202|17.85184
20260415003018202|17.90616
20260415003119202|17.98764
20260415003220202|17.96045
20260415003321202|17.93332
20260415003422202|17.96045
20260415003523202|17.98764
20260415003624202|17.96045
20260415003725202|17.77032
20260415003826202|17.96045
20260415003927202|17.879
20260415004028202|17.93332
20260415004129202|17.98764
20260415004230202|17.93332
20260415004331202|18.09634
20260415004432202|18.01483
20260415004533202|17.93332
20260415004634202|17.96045
20260415004735202|17.98764
20260415004836202|17.96045
20260415004937202|17.93332
20260415005038202|17.98764
20260415005139202|18.06918
20260415005240202|18.06918
20260415005341202|17.98764
20260415005442202|17.879
20260415005543202|18.01483
20260415005644202|17.93332
20260415005745202|17.93332
20260415005846202|17.90616
20260415005947202|17.93332
20260415010048202|17.96045
20260415010149202|17.93332
20260415010250202|17.96045
20260415010351202|18.04196
20260415010452202|17.96045
20260415010553202|18.01483
20260415010654202|17.98764
20260415010755202|17.90616
20260415010856202|17.77032
20260415010957202|18.01483
20260415011058202|17.96045
20260415011159202|17.879
20260415011226202|18.04196
20260415011510202|17.82468
20260415011611202|17.96045
20260415011712202|17.93332
20260415011813202|17.85184
20260415011914202|17.93332
20260415012015202|17.90616
20260415012116202|17.93332
20260415012217202|17.93332
20260415012318202|17.98764
20260415012420202|17.85184
20260415012521202|17.93332
20260415012622202|17.98764
20260415012723202|18.01483
20260415012824202|18.01483
20260415012925202|17.96045
20260415013026202|17.58011
20260415013127202|17.93332
20260415013228202|17.93332
20260415013329202|17.98764
20260415013430202|18.12347
20260415013531202|17.96045
20260415013632202|17.93332
20260415013733202|17.77032
20260415013834202|18.25925
20260415013935202|17.90616
20260415014036202|18.20493
20260415014137202|17.93332
20260415014238202|18.01483
20260415014339202|17.96045
20260415014440202|17.96045
20260415014541202|17.93332
20260415014642202|17.85184
20260415014743202|17.93332
20260415014844202|17.93332
20260415014945202|17.22662
20260415015046202|17.879
20260415015147202|17.93332
20260415015248202|17.96045
20260415015349202|17.879
20260415015450202|17.93332
20260415015551202|17.98764
20260415015652202|17.93332
20260415015753202|17.90616
20260415015854202|17.96045
20260415015955202|17.96045
20260415020056202|18.01483
20260415020157202|17.96045
20260415020258202|17.96045
20260415020359202|17.96045
20260415020500202|17.60727
20260415020601202|17.55292
20260415020702202|17.93332
20260415020803202|17.90616
20260415020904202|17.96045
20260415021005202|17.96045
20260415021106202|17.879
20260415021207202|17.96045
20260415021308202|17.96045
20260415021409202|17.96045
20260415021510202|17.93332
20260415021611202|17.68878
20260415021712202|17.98764
20260415021813202|17.96045
20260415021914202|18.04196
20260415022015202|17.90616
20260415022116202|17.93332
20260415022217202|17.96045
20260415022318202|18.17776
20260415022419202|17.96045
20260415022520202|17.90616
20260415022621202|17.93332
20260415022722202|17.93332
20260415022823202|17.96045
20260415022924202|17.93332
20260415023025202|17.82468
20260415023126202|17.93332
20260415023227202|17.82468
20260415023328202|17.82468
20260415023429202|17.98764
20260415023530202|17.879
20260415023631202|17.96045
20260415023732202|17.93332
20260415023833202|17.98764
20260415023934202|18.23209
20260415024035202|17.93332
20260415024136202|17.96045
20260415024237202|17.90616
20260415024338202|17.96045
20260415024439202|17.93332
20260415024540202|17.93332
20260415024641202|17.98764
20260415024742202|17.93332
20260415024843202|18.04196
20260415024944202|17.96045
20260415025045202|17.96045
20260415025146202|17.93332
20260415025247202|17.93332
20260415025348202|17.96045
20260415025449202|17.98764
20260415025550202|17.90616
20260415025651202|17.879
20260415025752202|17.96045
20260415025853202|17.96045
20260415025954202|17.98764
20260415030055202|17.96045
20260415030156202|17.93332
20260415030257202|17.90616
20260415030358202|17.96045
20260415030459202|17.90616
20260415030600202|17.93332
20260415030701202|17.93332
20260415030802202|18.01483
20260415030903202|17.90616
20260415031004202|17.96045
20260415031105202|18.23209
20260415031206202|17.96045
20260415031252202|17.98764
20260415031532202|17.82468
20260415031633202|17.90616
20260415031734202|17.79745
20260415031835202|17.93332
20260415031936202|17.879
20260415032037202|17.96045
20260415032138202|17.96045
20260415032239202|17.93332
20260415032340202|17.85184
20260415032441202|17.93332
20260415032542202|17.74313
20260415032643202|17.96045
20260415032744202|17.93332
20260415032845202|17.93332
20260415032946202|17.93332
20260415033047202|17.96045
20260415033148202|17.82468
20260415033249202|17.74313
20260415033351202|17.879
20260415033452202|17.85184
20260415033553202|17.90616
20260415033654202|17.96045
20260415033755202|17.93332
20260415033856202|17.90616
20260415033957202|17.96045
20260415034058202|17.93332
20260415034159202|17.90616
20260415034300202|17.90616
20260415034401202|17.96045
20260415034502202|17.90616
20260415034603202|18.06918
20260415034704202|17.93332
20260415034805202|17.85184
20260415034906202|17.90616
20260415035007202|17.93332
20260415035108202|17.93332
20260415035209202|17.82468
20260415035310202|17.879
20260415035411202|17.52573
20260415035512202|17.90616
20260415035613202|17.85184
20260415035714202|17.82468
20260415035815202|17.85184
20260415035916202|17.93332
20260415040017202|17.85184
20260415040118202|17.90616
20260415040219202|18.25925
20260415040320202|17.879
20260415040421202|17.85184
20260415040522202|17.82468
20260415040623202|17.85184
20260415040724202|17.93332
20260415040825202|17.96045
20260415040926202|17.85184
20260415041027202|17.85184
20260415041128202|17.98764
20260415041229202|17.93332
20260415041330202|17.82468
20260415041431202|17.96045
20260415041532202|17.93332
20260415041633202|17.85184
20260415041734202|18.53079
20260415041835202|17.96045
20260415041936202|17.85184
20260415042037202|17.79745
20260415042138202|17.85184
20260415042239202|16.95459
20260415042340202|17.90616
20260415042441202|17.879
20260415042542202|17.90616
20260415042643202|17.879
20260415042744202|17.85184
20260415042845202|17.93332
20260415042946202|17.96045
20260415043047202|17.85184
20260415043148202|18.04196
20260415043249202|17.96045
20260415043350202|17.93332
20260415043451202|17.96045
20260415043552202|17.77032
20260415043653202|17.90616
20260415043754202|17.93332
20260415043855202|17.85184
20260415043956202|18.17776
20260415044057202|17.90616
20260415044158202|17.85184
20260415044259202|17.79745
20260415044400202|17.82468
20260415044501202|17.79745
20260415044602202|17.85184
20260415044703202|17.85184
20260415044804202|17.93332
20260415044905202|17.93332
20260415045006202|17.98764
20260415045107202|17.96045
20260415045208202|17.93332
20260415045309202|17.879
20260415045410202|17.82468
20260415045511202|17.85184
20260415045612202|17.79745
20260415045713202|17.96045
20260415045814202|17.71594
20260415045915202|17.93332
20260415050016202|17.79745
20260415050117202|17.85184
20260415050218202|17.93332
20260415050319202|17.98764
20260415050420202|17.98764
20260415050521202|17.90616
20260415050622202|17.93332
20260415050723202|17.93332
20260415050824202|18.09634
20260415050925202|17.85184
20260415051026202|17.85184
20260415051127202|17.90616
20260415051228202|17.90616
20260415051320202|17.98764
20260415051421202|17.879
20260415051523202|17.96045
20260415051624202|17.82468
20260415051725202|17.879
20260415051826202|17.96045
20260415051927202|17.85184
20260415052028202|17.93332
20260415052129202|17.79745
20260415052230202|17.85184
20260415052331202|18.06918
20260415052432202|17.90616
20260415052533202|18.12347
20260415052634202|17.93332
20260415052735202|17.85184
20260415052836202|17.71594
20260415052937202|17.96045
20260415053038202|17.82468
20260415053139202|17.85184
20260415053240202|17.96045
20260415053341202|17.90616
20260415053442202|17.79745
20260415053543202|17.93332
20260415053644202|17.96045
20260415053745202|17.85184
20260415053846202|17.85184
20260415053947202|17.96045
20260415054048202|17.96045
20260415054149202|21.79196
20260415054250202|17.85184
20260415054351202|17.93332
20260415054452202|17.879
20260415054553202|18.04196
20260415054654202|17.82468
20260415054755202|17.879
20260415054856202|17.879
20260415054957202|17.93332
20260415055058202|17.93332
20260415055159202|17.98764
20260415055300202|17.93332
20260415055401202|17.879
20260415055502202|17.93332
20260415055603202|17.82468
20260415055704202|17.85184
20260415055805202|17.77032
20260415055906202|17.85184
20260415060007202|17.71594
20260415060108202|17.82468
20260415060209202|17.79745
20260415060310202|17.85184
20260415060411202|17.71594
20260415060512202|17.82468
20260415060613202|17.74313
20260415060714202|17.68878
20260415060815202|17.82468
20260415060916202|17.85184
20260415061017202|17.79745
20260415061118202|17.85184
20260415061219202|17.82468
20260415061320202|17.85184
20260415061708202|17.74313
20260415061809202|17.74313
20260415061910202|17.79745
20260415062011202|17.96045
20260415062112202|17.71594
20260415062213202|17.71594
20260415062314202|17.82468
20260415062415202|17.74313
20260415062516202|17.74313
20260415062617202|17.82468
20260415062718202|17.82468
20260415062819202|17.77032
20260415062920202|17.66159
20260415063022202|17.82468
20260415063123202|17.82468
20260415063224202|17.93332
20260415063325202|17.79745
20260415063426202|17.74313
20260415063527202|17.4985
20260415063628202|17.90616
20260415063729202|17.74313
20260415063830202|17.79745
20260415063931202|17.85184
20260415064032202|17.74313
20260415064133202|17.85184
20260415064234202|17.66159
20260415064335202|17.71594
20260415064436202|17.82468
20260415064537202|17.96045
20260415064639202|17.879
20260415064740202|17.82468
20260415064841202|17.96045
20260415064942202|17.90616
20260415065043202|17.879
20260415065144202|17.90616
20260415065245202|17.90616
20260415065346202|18.44934
20260415065447202|17.93332
20260415065548202|17.79745
20260415065649202|17.96045
20260415065750202|17.85184
20260415065851202|17.82468
20260415065952202|17.93332
20260415070053202|17.90616
20260415070154202|17.82468
20260415070255202|17.77032
20260415070356202|17.85184
20260415070457202|17.82468
20260415070558202|17.90616
20260415070659202|17.85184
20260415070800202|17.03622
20260415070901202|17.93332
20260415071002202|17.85184
20260415071103202|17.85184
20260415071204202|17.77032
20260415071305202|17.79745
20260415071406202|17.82468
20260415071507202|17.96045
20260415071608202|17.879
20260415071709202|17.879
20260415071810202|17.96045
20260415071911202|17.85184
20260415072012202|17.85184
20260415072113202|17.879
20260415072214202|17.96045
20260415072315202|17.82468
20260415072416202|17.77032
20260415072517202|18.01483
20260415072618202|17.85184
20260415072719202|17.85184
20260415072820202|17.85184
20260415072921202|17.82468
20260415073022202|17.879
20260415073123202|17.74313
20260415073224202|17.90616
20260415073325202|17.60727
20260415073426202|17.82468
20260415073527202|17.82468
20260415073628202|17.82468
20260415073729202|17.82468
20260415073831202|17.879
20260415073932202|17.90616
20260415074033202|17.90616
20260415074134202|17.82468
20260415074235202|18.06918
20260415074336202|17.85184
20260415074437202|17.93332
20260415074538202|17.85184
20260415074639202|17.60727
20260415074740202|17.90616
20260415074841202|17.93332
20260415074942202|17.879
20260415075043202|17.28104
20260415075144202|17.85184
20260415075245202|17.96045
20260415075346202|17.879
20260415075447202|17.77032
20260415075548202|17.93332
20260415075649202|17.82468
20260415075750202|17.79745
20260415075851202|17.90616
20260415075952202|17.79745
20260415080053202|17.66159
20260415080154202|17.879
20260415080255202|17.60727
20260415080356202|17.98764
20260415080457202|17.79745
20260415080558202|17.879
20260415080659202|17.82468
20260415080800202|17.85184
20260415080901202|17.82468
20260415081002202|17.79745
20260415081103202|17.71594
20260415081204202|17.55292
20260415081305202|17.82468
20260415081406202|17.879
20260415081507202|17.85184
20260415081608202|17.77032
20260415081735202|17.98764
20260415081836202|17.85184
20260415081937202|18.01483
20260415082038202|17.85184
20260415082139202|17.79745
20260415082240202|17.79745
20260415082341202|17.82468
20260415082442202|18.04196
20260415082543202|17.82468
20260415082644202|17.85184
20260415082745202|17.82468
20260415082846202|17.85184
20260415082947202|17.85184
20260415083048202|17.93332
20260415083149202|17.85184
20260415083250202|17.82468
20260415083351202|17.879
20260415083452202|17.82468
20260415083553202|17.79745
20260415083654202|17.90616
20260415083755202|17.90616
20260415083856202|17.85184
20260415083957202|17.77032
20260415084058202|17.85184
20260415084159202|17.879
20260415084300202|17.85184
20260415084401202|17.879
20260415084502202|17.82468
20260415084603202|17.77032
20260415084704202|17.82468
20260415084805202|17.85184
20260415084906202|17.90616
20260415085007202|17.85184
20260415085108202|17.82468
20260415085209202|17.96045
20260415085310202|17.82468
20260415085411202|17.85184
20260415085512202|17.93332
20260415085613202|17.879
20260415085714202|17.82468
20260415085815202|17.879
20260415085916202|17.879
20260415090017202|17.85184
20260415090118202|17.79745
20260415090220202|17.85184
20260415090321202|17.79745
20260415090422202|17.879
20260415090523202|17.68878
20260415090624202|17.879
20260415090725202|17.82468
20260415090826202|16.62793
20260415090927202|17.879
20260415091028202|18.80234
20260415091129202|17.82468
20260415091230202|17.71594
20260415091331202|17.90616
20260415091432202|17.82468
20260415091533202|17.879
20260415091634202|17.82468
20260415091735202|17.879
20260415091836202|17.79745
20260415091937202|17.85184
20260415092038202|17.85184
20260415092139202|17.90616
20260415092240202|17.82468
20260415092341202|17.85184
20260415092442202|17.90616
20260415092543202|17.85184
20260415092644202|17.879
20260415092745202|17.85184
20260415092846202|17.879
20260415092947202|17.82468
20260415093048202|17.85184
20260415093149202|17.879
20260415093250202|17.85184
20260415093351202|17.82468
20260415093452202|17.879
20260415093553202|17.77032
20260415093654202|17.90616
20260415093755202|17.90616
20260415093856202|17.82468
20260415093957202|17.879
20260415094058202|17.55292
20260415094159202|17.90616
20260415094300202|17.879
20260415094401202|17.85184
20260415094502202|17.90616
20260415094603202|17.93332
20260415094704202|17.93332
20260415094805202|17.85184
20260415094906202|17.82468
20260415095007202|17.82468
20260415095108202|17.85184
20260415095209202|17.66159
20260415095310202|17.96045
20260415095411202|17.879
20260415095512202|17.85184
20260415095613202|17.85184
20260415095714202|17.85184
20260415095815202|17.82468
20260415095916202|17.82468
20260415100017202|17.85184
20260415100118202|17.90616
20260415100219202|17.93332
20260415100320202|17.82468
20260415100421202|17.77032
20260415100522202|17.85184
20260415100623202|17.90616
20260415100724202|17.879
20260415100825202|17.90616
20260415100926202|17.879
20260415101027202|17.79745
20260415101128202|17.74313
20260415101229202|17.82468
20260415101330202|17.93332
20260415101431202|17.879
20260415101532202|17.82468
20260415101633202|17.82468
20260415101734202|17.79745
20260415101803202|17.96045
20260415101904202|17.90616
20260415102005202|17.879
20260415102106202|17.96045
20260415102207202|17.93332
20260415102308202|17.93332
20260415102409202|17.90616
20260415102510202|17.879
20260415102611202|17.93332
20260415102712202|17.93332
20260415102813202|17.879
20260415102914202|17.879
20260415103015202|18.39502
20260415103116202|17.93332
20260415103217202|17.93332
20260415103318202|17.90616
20260415103419202|17.93332
20260415103520202|17.82468
20260415103621202|17.82468
20260415103722202|17.879
20260415103823202|17.93332
20260415103924202|17.85184
20260415104025202|17.90616
20260415104126202|17.879
20260415104227202|17.93332
20260415104328202|17.93332
20260415104429202|17.82468
20260415104530202|17.96045
20260415104631202|17.96045
20260415104732202|17.93332
20260415104833202|17.96045
20260415104934202|17.93332
20260415105035202|17.82468
20260415105136202|17.63443
20260415105237202|18.09634
20260415105338202|17.96045
20260415105439202|17.93332
20260415105540202|17.52573
20260415105641202|17.96045
20260415105742202|17.879
20260415105843202|17.85184
20260415105944202|17.879
20260415110045202|17.90616
20260415110146202|17.96045
20260415110247202|17.879
20260415110348202|17.90616
20260415110449202|17.879
20260415110550202|17.85184
20260415110651202|17.879
20260415110752202|17.93332
20260415110853202|17.90616
20260415110954202|17.90616
20260415111055202|17.90616
20260415111156202|17.93332
20260415111257202|17.90616
20260415111358202|17.79745
20260415111459202|17.93332
20260415111600202|17.98764
20260415111701202|17.879
20260415111802202|17.90616
20260415111903202|17.96045
20260415112004202|17.96045
20260415112105202|17.85184
20260415112206202|17.60727
20260415112307202|17.93332
20260415112408202|17.85184
20260415112509202|17.90616
20260415112610202|17.79745
20260415112711202|17.879
20260415112812202|18.09634
20260415112913202|17.879
20260415113014202|17.85184
20260415113115202|17.879
20260415113216202|17.879
20260415113317202|17.90616
20260415113418202|17.71594
20260415113519202|17.96045
20260415113620202|17.93332
20260415113721202|17.879
20260415113822202|17.93332
20260415113923202|17.93332
20260415114024202|17.93332
20260415114125202|17.71594
20260415114226202|17.96045
20260415114327202|17.90616
20260415114428202|17.93332
20260415114529202|17.85184
20260415114630202|17.93332
20260415114731202|17.93332
20260415114832202|17.93332
20260415114933202|17.96045
20260415115034202|17.93332
20260415115135202|17.82468
20260415115236202|17.82468
20260415115337202|17.90616
20260415115438202|17.879
20260415115539202|17.879
20260415115640202|17.93332
20260415115741202|17.85184
20260415115842202|17.96045
20260415115943202|17.93332
20260415120044202|17.96045
20260415120145202|17.93332
20260415120246202|17.82468
20260415120347202|17.90616
20260415120448202|17.96045
20260415120549202|17.879
20260415120650202|17.96045
20260415120751202|17.93332
20260415120852202|17.93332
20260415120953202|17.879
20260415121054202|17.85184
20260415121155202|17.879
20260415121256202|17.85184
20260415121357202|17.879
20260415121458202|17.93332
20260415121559202|17.90616
20260415121700202|17.96045
20260415121801202|17.85184
20260415121830202|17.879
20260415121931202|17.90616
20260415122032202|17.82468
20260415122133202|17.90616
20260415122234202|17.82468
20260415122335202|17.96045
20260415122436202|17.93332
20260415122537202|17.93332
20260415122638202|17.93332
20260415122739202|17.90616
20260415122840202|17.82468
20260415122941202|17.85184
20260415123042202|17.71594
20260415123143202|17.85184
20260415123244202|17.90616
20260415123345202|17.879
20260415123446202|17.879
20260415123547202|17.82468
20260415123648202|17.82468
20260415123749202|17.82468
20260415123850202|17.90616
20260415123951202|17.90616
20260415124052202|17.85184
20260415124153202|17.82468
20260415124254202|17.82468
20260415124355202|17.90616
20260415124456202|17.93332
20260415124557202|17.93332
20260415124658202|17.879
20260415124759202|17.879
20260415124900202|17.90616
20260415125001202|18.06918
20260415125102202|17.90616
20260415125203202|17.93332
20260415125304202|17.82468
20260415125405202|17.879
20260415125506202|17.90616
20260415125607202|17.879
20260415125708202|18.06918
20260415125809202|17.879
20260415125910202|17.90616
20260415130011202|17.85184
20260415130112202|17.82468
20260415130213202|17.85184
20260415130314202|18.06918
20260415130415202|17.879
20260415130516202|18.12347
20260415130617202|17.90616
20260415130718202|17.93332
20260415130819202|17.90616
20260415130920202|17.90616
20260415131021202|17.93332
20260415131122202|17.85184
20260415131223202|17.93332
20260415131324202|17.93332
20260415131425202|17.879
20260415131526202|17.879
20260415131627202|17.96045
20260415131728202|17.85184
20260415131829202|17.879
20260415131930202|17.11786
20260415132031202|17.96045
20260415132132202|17.90616
20260415132233202|17.90616
20260415132334202|17.93332
20260415132435202|17.90616
20260415132536202|17.879
20260415132637202|18.34073
20260415132738202|17.98764
20260415132839202|17.93332
20260415132940202|17.90616
20260415133041202|17.98764
20260415133142202|17.52573
20260415133243202|17.90616
20260415133344202|17.90616
20260415133445202|17.879
20260415133546202|17.85184
20260415133647202|17.879
20260415133748202|17.879
20260415133849202|17.82468
20260415133950202|17.93332
20260415134051202|17.96045
20260415134152202|17.879
20260415134253202|17.93332
20260415134355202|17.93332
20260415134456202|17.93332
20260415134557202|17.93332
20260415134658202|17.93332
20260415134759202|17.85184
20260415134900202|17.93332
20260415135001202|17.93332
20260415135102202|17.90616
20260415135203202|17.98764
20260415135304202|17.90616
20260415135405202|17.96045
20260415135506202|17.85184
20260415135607202|17.85184
20260415135708202|18.09634
20260415135809202|17.879
20260415135910202|17.90616
20260415140011202|17.93332
20260415140112202|17.93332
20260415140213202|17.85184
20260415140314202|17.93332
20260415140415202|17.93332
20260415140516202|17.98764
20260415140617202|17.98764
20260415140718202|17.60727
20260415140819202|17.93332
20260415140920202|17.879
20260415141021202|17.96045
20260415141122202|18.12347
20260415141223202|17.85184
20260415141324202|17.879
20260415141425202|17.90616
20260415141526202|17.98764
20260415141627202|17.82468
20260415141728202|17.93332
20260415141829202|17.79745
20260415141858202|17.98764
20260415141959202|17.90616
20260415142100202|17.879
20260415142201202|17.90616
20260415142302202|17.96045
20260415142403202|17.85184
20260415142504202|17.96045
20260415142605202|17.93332
20260415142706202|17.82468
20260415142807202|17.93332
20260415142908202|17.96045
20260415143009202|17.90616
20260415143110202|17.93332
20260415143211202|17.90616
20260415143312202|17.93332
20260415143413202|17.93332
20260415143514202|17.93332
20260415143615202|17.85184
20260415143716202|17.93332
20260415143817202|17.93332
20260415143918202|17.879
20260415144019202|17.63443
20260415144120202|17.66159
20260415144221202|17.93332
20260415144322202|17.96045
20260415144423202|17.85184
20260415144525202|17.90616
20260415144626202|17.879
20260415144727202|17.90616
20260415144828202|17.96045
20260415144929202|17.93332
20260415145030202|17.85184
20260415145131202|17.90616
20260415145232202|17.93332
20260415145333202|17.93332
20260415145434202|17.90616
20260415145535202|17.93332
20260415145636202|17.96045
20260415145737202|17.93332
20260415145838202|17.90616
20260415145939202|17.85184
20260415150040202|17.879
20260415150141202|17.93332
20260415150242202|18.01483
20260415150343202|17.879
20260415150444202|18.09634
20260415150545202|17.93332
20260415150646202|18.04196
20260415150747202|17.96045
20260415150848202|17.93332
20260415150949202|17.85184
20260415151050202|18.36789
20260415151151202|17.90616
20260415151252202|17.85184
20260415151353202|17.879
20260415151454202|17.96045
20260415151555202|18.01483
20260415151656202|17.93332
20260415151757202|17.93332
20260415151858202|17.90616
20260415151959202|18.12347
20260415152100202|17.85184
20260415152201202|17.60727
20260415152302202|17.90616
20260415152403202|17.93332
20260415152504202|17.85184
20260415152605202|17.96045
20260415152706202|17.93332
20260415152807202|17.96045
20260415152908202|17.90616
20260415153009202|17.93332
20260415153110202|17.93332
20260415153211202|17.96045
20260415153312202|18.04196
20260415153413202|17.879
20260415153514202|17.93332
20260415153615202|17.90616
20260415153716202|17.85184
20260415153817202|17.93332
20260415153918202|17.93332
20260415154019202|18.17776
20260415154120202|17.90616
20260415154221202|17.63443
20260415154322202|17.90616
20260415154423202|18.04196
20260415154524202|17.93332
20260415154625202|17.93332
20260415154726202|17.93332
20260415154827202|17.98764
20260415154928202|17.96045
20260415155029202|17.96045
20260415155130202|17.93332
20260415155231202|17.96045
20260415155332202|17.90616
20260415155433202|21.32898
20260415155534202|17.85184
20260415155635202|17.93332
20260415155736202|17.90616
20260415155837202|18.01483
20260415155938202|17.93332
20260415160039202|17.93332
20260415160140202|17.90616
20260415160241202|17.96045
20260415160342202|17.93332
20260415160444202|17.93332
20260415160545202|17.90616
20260415160646202|17.93332
20260415160747202|17.93332
20260415160848202|17.93332
20260415160949202|17.96045
20260415161050202|17.77032
20260415161151202|17.90616
20260415161252202|17.93332
20260415161353202|17.96045
20260415161454202|17.90616
20260415161555202|17.90616
20260415161656202|17.93332
20260415161757202|17.93332
20260415161858202|18.04196
20260415161926202|17.96045
20260415162027202|17.90616
20260415162128202|17.82468
20260415162229202|17.879
20260415162330202|17.879
20260415162431202|17.79745
20260415162532202|17.55292
20260415162633202|17.93332
20260415162734202|18.04196
20260415162835202|17.96045
20260415162936202|17.96045
20260415163037202|18.12347
20260415163138202|18.06918
20260415163239202|17.93332
20260415163340202|17.879
20260415163441202|17.93332
20260415163542202|17.93332
20260415163643202|17.85184
20260415163744202|17.93332
20260415163845202|17.90616
20260415163946202|17.90616
20260415164047202|17.82468
20260415164148202|17.90616
20260415164249202|19.48105
20260415164350202|17.79745
20260415164451202|18.04196
20260415164552202|17.90616
20260415164653202|17.90616
20260415164754202|17.96045
20260415164855202|18.01483
20260415164956202|17.96045
20260415165057202|17.96045
20260415165158202|17.93332
20260415165259202|17.96045
20260415165400202|17.879
20260415165501202|17.90616
20260415165602202|17.90616
20260415165703202|17.93332
20260415165804202|17.96045
20260415165905202|17.96045
20260415170006202|17.85184
20260415170107202|17.90616
20260415170208202|17.98764
20260415170309202|17.09064
20260415170410202|17.93332
20260415170511202|17.85184
20260415170612202|17.96045
20260415170713202|17.96045
20260415170814202|17.96045
20260415170915202|17.93332
20260415171016202|17.879
20260415171117202|17.96045
20260415171218202|17.96045
20260415171319202|18.72086
20260415171420202|17.98764
20260415171521202|17.93332
20260415171622202|17.96045
20260415171723202|17.96045
20260415171824202|17.90616
20260415171925202|17.90616
20260415172026202|17.879
20260415172127202|17.90616
20260415172228202|17.85184
20260415172329202|17.85184
20260415172430202|17.71594
20260415172531202|17.879
20260415172632202|17.96045
20260415172733202|17.22662
20260415172834202|18.04196
20260415172935202|17.90616
20260415173036202|17.85184
20260415173137202|17.85184
20260415173238202|17.85184
20260415173339202|17.79745
20260415173440202|18.80234
20260415173541202|17.82468
20260415173642202|17.79745
20260415173743202|17.85184
20260415173844202|17.85184
20260415173945202|17.96045
20260415174046202|17.85184
20260415174147202|17.85184
20260415174248202|17.96045
20260415174349202|17.90616
20260415174450202|17.879
20260415174551202|17.879
20260415174652202|18.04196
20260415174753202|17.93332
20260415174854202|17.90616
20260415174955202|17.85184
20260415175056202|17.96045
20260415175157202|17.68878
20260415175258202|17.79745
20260415175359202|17.71594
20260415175500202|17.82468
20260415175601202|17.68878
20260415175702202|17.22662
20260415175803202|17.82468
20260415175904202|17.879
20260415180005202|17.93332
20260415180106202|17.79745
20260415180207202|17.879
20260415180308202|17.85184
20260415180409202|17.06342
20260415180510202|17.98764
20260415180611202|17.879
20260415180712202|17.85184
20260415180813202|18.31357
20260415180914202|17.85184
20260415181015202|17.66159
20260415181116202|17.879
20260415181217202|17.85184
20260415181318202|17.879
20260415181419202|17.82468
20260415181520202|17.93332
20260415181621202|17.77032
20260415181722202|17.98764
20260415181823202|17.71594
20260415181924202|17.82468
20260415181954202|18.36789
20260415182055202|17.879
20260415182156202|17.93332
20260415182257202|17.879
20260415182358202|17.98764
20260415182459202|17.93332
20260415182600202|17.74313
20260415182701202|17.93332
20260415182802202|17.63443
20260415182903202|17.90616
20260415183004202|17.93332
20260415183105202|17.93332
20260415183206202|17.93332
20260415183307202|17.85184
20260415183408202|17.96045
20260415183509202|17.93332
20260415183610202|17.93332
20260415183711202|17.93332
20260415183812202|17.93332
20260415183913202|17.96045
20260415184014202|17.98764
20260415184115202|17.93332
20260415184216202|17.93332
20260415184317202|17.93332
20260415184418202|18.06918
20260415184519202|17.93332
20260415184620202|17.96045
20260415184721202|17.96045
20260415184822202|17.90616
20260415184923202|17.93332
20260415185024202|17.58011
20260415185125202|17.93332
20260415185226202|17.85184
20260415185328202|17.93332
20260415185429202|17.98764
20260415185530202|17.96045
20260415185631202|17.96045
20260415185732202|17.79745
20260415185833202|17.96045
20260415185934202|18.04196
20260415190035202|17.90616
20260415190136202|17.96045
20260415190237202|17.93332
20260415190338202|17.96045
20260415190439202|17.82468
20260415190540202|17.98764
20260415190641202|17.96045
20260415190742202|17.98764
20260415190843202|17.93332
20260415190944202|17.879
20260415191045202|17.90616
20260415191146202|17.90616
20260415191247202|17.79745
20260415191348202|17.90616
20260415191449202|17.90616
20260415191550202|17.96045
20260415191651202|17.96045
20260415191752202|17.96045
20260415191853202|17.96045
20260415191954202|17.96045
20260415192055202|17.90616
20260415192156202|17.93332
20260415192257202|17.96045
20260415192358202|17.96045
20260415192459202|17.93332
20260415192600202|17.96045
20260415192701202|18.04196
20260415192802202|17.96045
20260415192903202|17.82468
20260415193004202|17.93332
20260415193105202|17.90616
20260415193206202|18.06918
20260415193307202|17.96045
20260415193408202|17.96045
20260415193509202|17.93332
20260415193610202|17.96045
20260415193711202|17.879
20260415193812202|17.96045
20260415193913202|18.01483
20260415194014202|18.23209
20260415194115202|17.96045
20260415194216202|17.98764
20260415194317202|17.93332
20260415194418202|17.93332
20260415194519202|17.93332
20260415194620202|17.93332
20260415194721202|17.93332
20260415194822202|18.50363
20260415194923202|17.96045
20260415195024202|18.04196
20260415195125202|17.879
20260415195226202|18.09634
20260415195327202|17.96045
20260415195428202|17.85184
20260415195529202|18.04196
20260415195630202|18.06918
20260415195731202|17.93332
20260415195832202|17.96045
20260415195933202|17.96045
20260415200034202|18.04196
20260415200135202|17.93332
20260415200236202|17.96045
20260415200337202|17.96045
20260415200438202|17.96045
20260415200539202|17.90616
20260415200640202|17.96045
20260415200741202|17.96045
20260415200842202|17.82468
20260415200943202|17.90616
20260415201044202|17.90616
20260415201145202|18.80234
20260415201246202|17.879
20260415201347202|17.93332
20260415201448202|18.23209
20260415201549202|17.98764
20260415201650202|17.96045
20260415201751202|17.93332
20260415201852202|17.96045
20260415201953202|17.98764
20260415202020202|17.96045
20260415202121202|17.93332
20260415202222202|18.09634
20260415202323202|17.93332
20260415202424202|17.98764
20260415202525202|18.09634
20260415202626202|17.71594
20260415202727202|17.98764
20260415202828202|17.96045
20260415202929202|17.93332
20260415203030202|18.09634
20260415203131202|17.93332
20260415203232202|17.96045
20260415203333202|17.82468
20260415203434202|17.93332
20260415203535202|18.09634
20260415203636202|17.96045
20260415203737202|17.93332
20260415203838202|17.93332
20260415203939202|17.96045
20260415204040202|16.90018
20260415204141202|18.04196
20260415204242202|17.90616
20260415204343202|18.04196
20260415204444202|17.96045
20260415204545202|17.96045
20260415204646202|17.98764
20260415204747202|17.96045
20260415204848202|17.96045
20260415204949202|17.96045
20260415205050202|18.1506
20260415205151202|17.96045
20260415205252202|17.93332
20260415205353202|17.98764
20260415205454202|17.96045
20260415205555202|18.23209
20260415205656202|17.98764
20260415205757202|17.93332
20260415205858202|17.93332
20260415205959202|17.98764
20260415210100202|17.96045
20260415210201202|17.85184
20260415210302202|17.96045
20260415210403202|17.96045
20260415210504202|18.06918
20260415210605202|17.879
20260415210706202|17.98764
20260415210807202|17.96045
20260415210908202|17.98764
20260415211009202|17.85184
20260415211110202|17.96045
20260415211211202|17.96045
20260415211312202|17.93332
20260415211413202|17.879
20260415211514202|18.01483
20260415211615202|17.96045
20260415211716202|17.4985
20260415211817202|17.98764
20260415211918202|18.1506
20260415212019202|17.96045
20260415212120202|17.96045
20260415212221202|18.01483
20260415212322202|17.98764
20260415212423202|17.93332
20260415212524202|17.96045
20260415212625202|18.36789
20260415212726202|17.93332
20260415212827202|17.96045
20260415212928202|17.98764
20260415213029202|17.879
20260415213130202|17.79745
20260415213231202|17.96045
20260415213332202|17.879
20260415213433202|17.77032
20260415213534202|18.06918
20260415213635202|17.96045
20260415213736202|17.93332
20260415213837202|18.1506
20260415213938202|18.09634
20260415214039202|17.93332
20260415214140202|17.98764
20260415214241202|17.98764
20260415214342202|17.96045
20260415214443202|18.09634
20260415214544202|17.90616
20260415214645202|17.96045
20260415214746202|18.01483
20260415214847202|17.98764
20260415214948202|18.09634
20260415215049202|18.23209
20260415215150202|17.96045
20260415215251202|17.98764
20260415215352202|17.93332
20260415215453202|18.12347
20260415215554202|18.09634
20260415215655202|17.98764
20260415215756202|17.96045
20260415215857202|17.96045
20260415215958202|17.68878
20260415220059202|17.90616
20260415220200202|17.96045
20260415220301202|17.93332
20260415220402202|17.96045
20260415220503202|17.96045
20260415220604202|18.01483
20260415220705202|17.90616
20260415220806202|17.96045
20260415220907202|17.98764
20260415221008202|17.90616
20260415221109202|17.98764
20260415221210202|17.90616
20260415221311202|17.93332
20260415221412202|17.96045
20260415221513202|17.93332
20260415221614202|17.96045
20260415221715202|17.96045
20260415221816202|18.01483
20260415221917202|17.96045
20260415222018202|17.96045
20260415222046202|18.04196
20260415222147202|17.98764
20260415222248202|17.98764
20260415222349202|17.96045
20260415222450202|17.96045
20260415222551202|17.98764
20260415222652202|17.96045
20260415222753202|18.1506
20260415222854202|17.93332
20260415222955202|17.96045
20260415223056202|17.93332
20260415223157202|17.96045
20260415223258202|17.93332
20260415223359202|18.04196
20260415223500202|17.85184
20260415223601202|17.98764
20260415223702202|17.93332
20260415223803202|17.93332
20260415223904202|17.96045
20260415224005202|17.96045
20260415224106202|18.04196
20260415224207202|17.93332
20260415224308202|17.93332
20260415224409202|17.93332
20260415224510202|17.96045
20260415224611202|18.01483
20260415224712202|18.09634
20260415224813202|17.96045
20260415224914202|17.96045
20260415225015202|18.12347
20260415225116202|17.93332
20260415225217202|18.1506
20260415225318202|17.96045
20260415225419202|17.98764
20260415225520202|18.09634
20260415225621202|17.96045
20260415225722202|17.98764
20260415225823202|18.06918
20260415225924202|18.04196
20260415230025202|17.93332
20260415230127202|18.12347
20260415230228202|17.93332
20260415230329202|17.98764
20260415230430202|17.98764
20260415230531202|18.12347
20260415230632202|18.36789
20260415230733202|17.98764
20260415230834202|18.06918
20260415230935202|17.98764
20260415231036202|17.98764
20260415231137202|17.98764
20260415231238202|18.04196
20260415231339202|17.98764
20260415231440202|17.90616
20260415231541202|17.82468
20260415231642202|17.77032
20260415231744202|17.93332
20260415231845202|17.82468
20260415231946202|17.90616
20260415232835202|17.98764
20260415232936202|17.93332
20260415233037202|17.93332
20260415233138202|18.04196
20260415233239202|17.93332
20260415233340202|17.90616
20260415233441202|17.93332
20260415233542202|17.90616
20260415233643202|17.98764
20260415233744202|17.93332
20260415233845202|17.93332
20260415233946202|17.96045
20260415234047202|17.98764
20260415234149202|17.96045
20260415234250202|17.879
20260415234351202|17.93332
20260415234452202|17.93332
20260415234553202|18.01483
20260415234654202|17.93332
20260415234755202|17.98764
20260415234856202|17.90616
20260415234957202|17.93332
20260415235058202|18.04196
20260415235159202|18.01483
20260415235300202|17.66159
20260415235401202|17.93332
20260415235502202|17.96045
20260415235603202|18.06918
20260415235704202|17.96045
20260415235805202|17.90616
20260415235906202|17.93332