20260419000040202|18.20493
20260419000141202|18.23209
20260419000242202|18.25925
20260419000343202|18.23209
20260419000444202|18.25925
20260419000545202|18.1506
20260419000646202|18.20493
20260419000747202|18.23209
20260419000848202|18.25925
20260419000949202|18.28644
20260419001050202|18.28644
20260419001151202|18.34073
20260419001252202|18.23209
20260419001353202|18.20493
20260419001454202|18.25925
20260419001555202|18.23209
20260419001656202|18.61227
20260419001757202|18.23209
20260419001858202|18.23209
20260419001959202|17.96045
20260419002101202|18.01483
20260419002202202|18.28644
20260419002303202|17.85184
20260419002404202|18.23209
20260419002505202|18.25925
20260419002606202|18.25925
20260419002707202|18.31357
20260419002808202|18.1506
20260419002909202|18.23209
20260419003010202|18.23209
20260419003111202|18.25925
20260419003212202|18.25925
20260419003313202|18.23209
20260419003414202|18.25925
20260419003515202|18.25925
20260419003616202|18.23209
20260419003717202|18.25925
20260419003818202|18.28644
20260419003919202|18.23209
20260419004020202|18.25925
20260419004121202|18.25925
20260419004222202|18.25925
20260419004323202|18.23209
20260419004424202|18.28644
20260419004525202|18.23209
20260419004626202|18.23209
20260419004727202|18.20493
20260419004828202|18.28644
20260419004929202|18.20493
20260419005030202|18.28644
20260419005131202|18.28644
20260419005233202|18.23209
20260419005334202|18.28644
20260419005435202|18.28644
20260419005536202|18.23209
20260419005637202|18.25925
20260419005738202|18.23209
20260419005839202|18.23209
20260419005940202|18.25925
20260419010041202|18.1506
20260419010142202|18.25925
20260419010243202|18.25925
20260419010344202|18.28644
20260419010445202|18.23209
20260419010546202|18.25925
20260419010647202|18.25925
20260419010748202|18.25925
20260419010849202|18.23209
20260419010950202|18.23209
20260419011051202|18.20493
20260419011152202|18.23209
20260419011253202|18.28644
20260419011354202|18.23209
20260419011455202|18.23209
20260419011556202|18.23209
20260419011657202|18.25925
20260419011758202|18.28644
20260419011859202|18.25925
20260419012000202|18.31357
20260419012101202|18.23209
20260419012202202|18.34073
20260419012303202|18.25925
20260419012404202|18.25925
20260419012505202|18.4765
20260419012606202|18.25925
20260419012707202|18.25925
20260419012808202|18.23209
20260419012909202|18.25925
20260419013010202|18.25925
20260419013111202|18.23209
20260419013212202|18.31357
20260419013313202|18.28644
20260419013414202|18.20493
20260419013515202|18.44934
20260419013616202|18.23209
20260419013717202|18.23209
20260419013818202|18.23209
20260419013919202|18.25925
20260419014021202|18.23209
20260419014122202|18.55798
20260419014223202|18.23209
20260419014324202|18.23209
20260419014425202|18.23209
20260419014526202|18.23209
20260419014627202|18.01483
20260419014728202|18.25925
20260419014829202|18.20493
20260419014958202|18.36789
20260419015241202|18.01483
20260419015342202|18.23209
20260419015443202|18.28644
20260419015544202|18.23209
20260419015645202|18.17776
20260419015746202|18.25925
20260419015847202|18.53079
20260419015948202|18.20493
20260419020049202|18.1506
20260419020150202|18.1506
20260419020251202|18.28644
20260419020352202|18.39502
20260419020453202|18.25925
20260419020554202|18.23209
20260419020655202|18.25925
20260419020756202|18.20493
20260419020857202|18.25925
20260419020958202|18.28644
20260419021059202|18.23209
20260419021200202|18.42218
20260419021302202|18.25925
20260419021403202|18.28644
20260419021504202|18.23209
20260419021605202|18.25925
20260419021706202|18.25925
20260419021807202|18.23209
20260419021908202|18.23209
20260419022009202|18.17776
20260419022110202|18.25925
20260419022211202|18.25925
20260419022312202|18.25925
20260419022413202|18.23209
20260419022514202|18.28644
20260419022615202|18.4765
20260419022716202|18.23209
20260419022817202|18.28644
20260419022918202|18.28644
20260419023019202|18.50363
20260419023120202|18.28644
20260419023221202|18.34073
20260419023322202|18.28644
20260419023423202|18.25925
20260419023524202|18.23209
20260419023625202|18.23209
20260419023726202|18.17776
20260419023827202|18.25925
20260419023928202|18.25925
20260419024029202|18.23209
20260419024130202|18.23209
20260419024231202|18.23209
20260419024332202|18.25925
20260419024433202|18.23209
20260419024534202|18.25925
20260419024635202|18.28644
20260419024736202|18.28644
20260419024837202|18.25925
20260419024938202|18.28644
20260419025039202|18.17776
20260419025140202|18.28644
20260419025241202|18.23209
20260419025342202|18.28644
20260419025443202|18.34073
20260419025544202|18.23209
20260419025645202|18.17776
20260419025746202|18.28644
20260419025847202|18.23209
20260419025948202|18.23209
20260419030049202|18.25925
20260419030150202|18.23209
20260419030251202|18.23209
20260419030352202|18.1506
20260419030453202|18.20493
20260419030554202|18.28644
20260419030655202|18.25925
20260419030756202|18.23209
20260419030857202|18.12347
20260419030958202|18.1506
20260419031059202|18.25925
20260419031200202|18.42218
20260419031301202|18.23209
20260419031402202|18.12347
20260419031503202|18.23209
20260419031605202|18.23209
20260419031706202|18.23209
20260419031807202|18.25925
20260419031908202|18.55798
20260419032009202|18.20493
20260419032110202|18.23209
20260419032211202|18.25925
20260419032312202|18.28644
20260419032413202|18.20493
20260419032514202|18.20493
20260419032615202|18.23209
20260419032716202|18.25925
20260419032817202|18.25925
20260419032918202|18.17776
20260419033019202|18.20493
20260419033120202|18.25925
20260419033221202|18.25925
20260419033322202|18.25925
20260419033423202|18.36789
20260419033524202|18.23209
20260419033625202|17.96045
20260419033726202|18.25925
20260419033827202|18.23209
20260419033928202|18.25925
20260419034029202|18.1506
20260419034130202|18.25925
20260419034231202|18.28644
20260419034332202|18.25925
20260419034433202|18.23209
20260419034534202|18.28644
20260419034635202|18.28644
20260419034736202|18.23209
20260419034837202|18.25925
20260419034938202|18.28644
20260419035024202|18.1506
20260419035305202|18.09634
20260419035406202|18.17776
20260419035507202|18.12347
20260419035608202|18.25925
20260419035709202|18.23209
20260419035810202|18.12347
20260419035911202|18.23209
20260419040012202|18.17776
20260419040113202|18.23209
20260419040214202|18.20493
20260419040315202|18.25925
20260419040416202|18.23209
20260419040517202|18.20493
20260419040618202|18.39502
20260419040719202|18.1506
20260419040820202|18.1506
20260419040921202|18.20493
20260419041022202|18.25925
20260419041123202|18.09634
20260419041224202|18.1506
20260419041325202|18.17776
20260419041426202|18.1506
20260419041527202|18.23209
20260419041628202|18.1506
20260419041729202|18.53079
20260419041830202|18.23209
20260419041931202|18.20493
20260419042032202|18.25925
20260419042133202|18.25925
20260419042234202|18.23209
20260419042335202|18.25925
20260419042436202|18.20493
20260419042537202|17.96045
20260419042638202|18.23209
20260419042739202|18.23209
20260419042840202|18.23209
20260419042941202|18.17776
20260419043042202|18.17776
20260419043143202|18.31357
20260419043244202|18.23209
20260419043345202|17.63443
20260419043446202|18.61227
20260419043547202|18.23209
20260419043648202|18.1506
20260419043749202|18.17776
20260419043850202|18.17776
20260419043951202|18.23209
20260419044052202|18.20493
20260419044153202|18.17776
20260419044254202|18.1506
20260419044355202|18.36789
20260419044456202|18.17776
20260419044557202|18.1506
20260419044658202|18.17776
20260419044759202|18.17776
20260419044900202|18.1506
20260419045001202|18.20493
20260419045102202|18.20493
20260419045203202|18.17776
20260419045304202|18.23209
20260419045405202|18.23209
20260419045506202|18.23209
20260419045607202|18.23209
20260419045708202|18.1506
20260419045809202|17.90616
20260419045910202|18.1506
20260419050011202|18.20493
20260419050112202|18.25925
20260419050213202|18.20493
20260419050314202|17.93332
20260419050415202|18.20493
20260419050516202|18.28644
20260419050617202|18.20493
20260419050718202|18.04196
20260419050819202|18.1506
20260419050920202|18.23209
20260419051021202|18.1506
20260419051122202|18.17776
20260419051223202|18.23209
20260419051324202|18.20493
20260419051425202|18.23209
20260419051526202|18.1506
20260419051628202|18.39502
20260419051729202|18.20493
20260419051830202|18.20493
20260419051931202|18.12347
20260419052032202|18.23209
20260419052133202|18.1506
20260419052234202|18.20493
20260419052335202|18.04196
20260419052436202|18.1506
20260419052537202|18.1506
20260419052638202|18.23209
20260419052739202|18.23209
20260419052840202|18.25925
20260419052941202|18.23209
20260419053042202|18.28644
20260419053143202|18.1506
20260419053244202|18.20493
20260419053345202|18.1506
20260419053446202|18.23209
20260419053547202|18.06918
20260419053648202|18.12347
20260419053749202|18.39502
20260419053850202|18.23209
20260419053951202|18.12347
20260419054052202|18.12347
20260419054153202|18.1506
20260419054254202|18.1506
20260419054356202|18.20493
20260419054457202|18.23209
20260419054558202|18.1506
20260419054659202|18.36789
20260419054800202|18.28644
20260419054901202|18.25925
20260419055002202|18.17776
20260419055052202|18.31357
20260419055153202|18.23209
20260419055254202|18.1506
20260419055355202|18.25925
20260419055456202|18.17776
20260419055557202|18.23209
20260419055658202|18.17776
20260419055759202|18.1506
20260419055900202|18.23209
20260419060001202|17.85184
20260419060102202|18.20493
20260419060203202|18.20493
20260419060304202|18.1506
20260419060405202|18.1506
20260419060506202|18.17776
20260419060607202|18.1506
20260419060708202|18.12347
20260419060809202|18.1506
20260419060910202|18.23209
20260419061011202|18.20493
20260419061112202|18.20493
20260419061213202|18.23209
20260419061314202|18.25925
20260419061415202|18.06918
20260419061516202|17.74313
20260419061617202|18.23209
20260419061718202|18.36789
20260419061819202|18.23209
20260419061920202|18.1506
20260419062021202|18.20493
20260419062122202|18.12347
20260419062223202|18.23209
20260419062324202|17.96045
20260419062425202|18.23209
20260419062526202|18.28644
20260419062627202|18.23209
20260419062728202|18.12347
20260419062829202|18.23209
20260419062930202|18.23209
20260419063031202|18.23209
20260419063132202|18.1506
20260419063233202|18.1506
20260419063334202|18.17776
20260419063435202|18.1506
20260419063536202|18.12347
20260419063637202|18.25925
20260419063738202|18.1506
20260419063839202|18.23209
20260419063940202|18.20493
20260419064041202|18.20493
20260419064142202|18.23209
20260419064243202|18.23209
20260419064344202|18.17776
20260419064445202|18.1506
20260419064546202|18.17776
20260419064647202|18.23209
20260419064748202|18.31357
20260419064849202|18.23209
20260419064950202|18.12347
20260419065051202|18.1506
20260419065418202|18.20493
20260419065519202|18.17776
20260419065620202|18.17776
20260419065721202|18.25925
20260419065822202|18.23209
20260419065923202|18.23209
20260419070024202|18.17776
20260419070125202|18.20493
20260419070226202|18.55798
20260419070327202|18.1506
20260419070428202|18.20493
20260419070529202|18.1506
20260419070630202|18.17776
20260419070731202|18.20493
20260419070832202|18.12347
20260419070933202|18.1506
20260419071034202|18.1506
20260419071135202|18.12347
20260419071236202|18.12347
20260419071337202|18.20493
20260419071438202|18.23209
20260419071539202|18.1506
20260419071640202|18.1506
20260419071741202|18.20493
20260419071842202|18.17776
20260419071943202|18.20493
20260419072044202|17.82468
20260419072145202|18.20493
20260419072246202|18.25925
20260419072347202|18.06918
20260419072448202|18.20493
20260419072549202|18.1506
20260419072650202|18.1506
20260419072751202|18.17776
20260419072852202|18.1506
20260419072953202|18.20493
20260419073054202|18.1506
20260419073155202|18.20493
20260419073256202|18.31357
20260419073357202|18.1506
20260419073458202|18.1506
20260419073559202|18.1506
20260419073700202|18.1506
20260419073801202|18.23209
20260419073902202|18.12347
20260419074003202|18.1506
20260419074104202|18.17776
20260419074205202|18.20493
20260419074306202|18.1506
20260419074407202|18.12347
20260419074508202|18.09634
20260419074609202|18.23209
20260419074710202|18.42218
20260419074811202|18.12347
20260419074912202|18.12347
20260419075013202|18.1506
20260419075114202|18.23209
20260419075215202|18.17776
20260419075316202|18.17776
20260419075417202|18.1506
20260419075518202|18.17776
20260419075619202|18.12347
20260419075720202|18.1506
20260419075821202|18.17776
20260419075922202|18.17776
20260419080023202|18.12347
20260419080124202|18.1506
20260419080225202|18.36789
20260419080326202|18.25925
20260419080427202|18.1506
20260419080528202|18.1506
20260419080629202|18.1506
20260419080730202|18.23209
20260419080831202|18.17776
20260419080932202|18.1506
20260419081033202|18.1506
20260419081134202|18.1506
20260419081235202|18.1506
20260419081336202|18.42218
20260419081437202|18.31357
20260419081538202|18.1506
20260419081639202|18.1506
20260419081740202|18.25925
20260419081841202|18.1506
20260419081942202|18.1506
20260419082043202|18.1506
20260419082144202|18.39502
20260419082245202|18.23209
20260419082346202|18.17776
20260419082447202|18.1506
20260419082548202|18.17776
20260419082649202|18.1506
20260419082750202|18.17776
20260419082851202|18.17776
20260419082952202|18.20493
20260419083053202|18.1506
20260419083154202|18.17776
20260419083255202|18.12347
20260419083356202|18.06918
20260419083457202|18.42218
20260419083558202|18.1506
20260419083659202|18.25925
20260419083800202|18.17776
20260419083901202|18.23209
20260419084002202|18.25925
20260419084103202|18.12347
20260419084204202|18.12347
20260419084305202|18.1506
20260419084406202|18.23209
20260419084507202|17.63443
20260419084608202|18.1506
20260419084709202|18.1506
20260419084810202|18.17776
20260419084911202|18.09634
20260419085012202|18.20493
20260419085113202|18.99234
20260419085214202|18.12347
20260419085315202|17.96045
20260419085416202|18.1506
20260419085445202|18.39502
20260419085546202|18.12347
20260419085647202|17.68878
20260419085748202|18.1506
20260419085849202|18.12347
20260419085950202|18.12347
20260419090051202|18.1506
20260419090152202|18.09634
20260419090253202|18.12347
20260419090354202|18.1506
20260419090455202|18.1506
20260419090556202|18.1506
20260419090657202|18.17776
20260419090758202|18.28644
20260419090859202|18.12347
20260419091000202|18.17776
20260419091101202|18.17776
20260419091202202|18.04196
20260419091303202|18.12347
20260419091404202|18.1506
20260419091505202|18.1506
20260419091606202|18.1506
20260419091707202|16.21921
20260419091808202|18.09634
20260419091909202|18.09634
20260419092010202|18.4765
20260419092111202|18.1506
20260419092212202|18.1506
20260419092313202|18.04196
20260419092414202|18.1506
20260419092515202|17.82468
20260419092616202|18.04196
20260419092717202|18.09634
20260419092818202|17.96045
20260419092919202|18.06918
20260419093020202|18.09634
20260419093121202|18.1506
20260419093222202|18.20493
20260419093323202|18.1506
20260419093424202|18.17776
20260419093525202|18.1506
20260419093626202|18.12347
20260419093727202|18.1506
20260419093828202|18.12347
20260419093929202|18.12347
20260419094030202|18.1506
20260419094131202|18.1506
20260419094232202|18.1506
20260419094333202|18.1506
20260419094434202|18.1506
20260419094535202|18.1506
20260419094636202|18.1506
20260419094737202|18.20493
20260419094838202|18.36789
20260419094939202|18.09634
20260419095040202|17.96045
20260419095141202|18.20493
20260419095242202|18.1506
20260419095343202|18.09634
20260419095444202|18.1506
20260419095545202|18.1506
20260419095646202|18.04196
20260419095747202|18.1506
20260419095848202|18.12347
20260419095949202|18.12347
20260419100050202|18.09634
20260419100151202|18.36789
20260419100252202|18.04196
20260419100353202|18.12347
20260419100454202|18.1506
20260419100555202|18.12347
20260419100656202|18.1506
20260419100757202|18.1506
20260419100858202|18.1506
20260419100959202|18.09634
20260419101100202|18.06918
20260419101201202|18.12347
20260419101302202|18.17776
20260419101403202|18.23209
20260419101504202|18.17776
20260419101605202|18.09634
20260419101706202|18.25925
20260419101807202|18.1506
20260419101908202|18.25925
20260419102009202|18.1506
20260419102110202|18.17776
20260419102211202|18.1506
20260419102312202|18.1506
20260419102413202|18.12347
20260419102514202|18.17776
20260419102615202|18.1506
20260419102716202|18.1506
20260419102817202|18.1506
20260419102918202|18.1506
20260419103019202|18.12347
20260419103120202|18.28644
20260419103221202|18.23209
20260419103322202|18.17776
20260419103423202|18.17776
20260419103524202|18.1506
20260419103625202|18.17776
20260419103726202|18.1506
20260419103827202|18.09634
20260419103928202|18.09634
20260419104030202|18.1506
20260419104131202|18.1506
20260419104232202|18.25925
20260419104333202|18.1506
20260419104434202|18.01483
20260419104535202|18.09634
20260419104636202|18.23209
20260419104737202|18.1506
20260419104838202|18.20493
20260419104939202|18.23209
20260419105040202|17.74313
20260419105141202|18.25925
20260419105242202|18.09634
20260419105343202|18.1506
20260419105444202|18.31357
20260419105511202|18.12347
20260419105612202|18.17776
20260419105713202|18.12347
20260419105814202|18.1506
20260419105915202|18.12347
20260419110016202|18.09634
20260419110117202|18.1506
20260419110218202|18.1506
20260419110319202|18.09634
20260419110420202|18.1506
20260419110521202|18.23209
20260419110622202|18.09634
20260419110723202|18.1506
20260419110824202|18.09634
20260419110925202|18.12347
20260419111026202|18.1506
20260419111127202|18.09634
20260419111228202|18.1506
20260419111329202|18.12347
20260419111430202|18.20493
20260419111531202|18.09634
20260419111632202|18.12347
20260419111733202|18.12347
20260419111834202|17.85184
20260419111935202|18.06918
20260419112036202|18.17776
20260419112137202|18.1506
20260419112238202|18.1506
20260419112339202|18.1506
20260419112440202|18.1506
20260419112541202|18.1506
20260419112642202|18.09634
20260419112743202|18.31357
20260419112844202|18.09634
20260419112945202|18.1506
20260419113046202|18.12347
20260419113147202|18.1506
20260419113248202|18.17776
20260419113349202|18.12347
20260419113450202|18.12347
20260419113551202|18.1506
20260419113652202|17.98764
20260419113753202|18.39502
20260419113854202|18.06918
20260419113955202|18.17776
20260419114056202|18.23209
20260419114157202|18.23209
20260419114258202|18.1506
20260419114359202|18.1506
20260419114500202|18.12347
20260419114601202|18.23209
20260419114702202|18.1506
20260419114803202|18.12347
20260419114904202|18.25925
20260419115005202|18.09634
20260419115106202|18.20493
20260419115207202|18.04196
20260419115308202|18.1506
20260419115409202|18.12347
20260419115510202|18.09634
20260419115611202|18.31357
20260419115712202|18.1506
20260419115813202|18.1506
20260419115914202|18.12347
20260419120015202|18.1506
20260419120116202|18.1506
20260419120217202|18.09634
20260419120318202|18.17776
20260419120419202|18.1506
20260419120520202|17.93332
20260419120621202|18.1506
20260419120722202|18.23209
20260419120823202|18.1506
20260419120924202|18.12347
20260419121025202|18.12347
20260419121126202|18.1506
20260419121227202|18.09634
20260419121328202|18.1506
20260419121429202|17.79745
20260419121530202|18.1506
20260419121631202|18.1506
20260419121732202|18.1506
20260419121833202|18.12347
20260419121934202|18.12347
20260419122035202|18.1506
20260419122136202|18.1506
20260419122237202|18.1506
20260419122338202|18.1506
20260419122439202|18.1506
20260419122540202|18.09634
20260419122641202|18.12347
20260419122742202|18.12347
20260419122843202|18.23209
20260419122944202|18.09634
20260419123045202|18.12347
20260419123146202|18.12347
20260419123247202|18.1506
20260419123348202|18.12347
20260419123449202|18.12347
20260419123550202|18.1506
20260419123651202|18.12347
20260419123752202|18.25925
20260419123853202|18.28644
20260419123954202|18.1506
20260419124055202|18.1506
20260419124156202|18.17776
20260419124257202|17.879
20260419124358202|17.85184
20260419124500202|18.1506
20260419124601202|18.12347
20260419124702202|18.06918
20260419124803202|18.1506
20260419124904202|18.12347
20260419125005202|18.1506
20260419125106202|18.17776
20260419125207202|18.12347
20260419125308202|18.17776
20260419125409202|17.82468
20260419125510202|18.1506
20260419125538202|18.17776
20260419125639202|18.04196
20260419125740202|18.12347
20260419125841202|18.17776
20260419125942202|18.12347
20260419130043202|17.90616
20260419130144202|18.1506
20260419130245202|18.1506
20260419130346202|17.85184
20260419130447202|18.20493
20260419130548202|18.12347
20260419130649202|18.1506
20260419130750202|14.13898
20260419130851202|18.1506
20260419130952202|18.1506
20260419131053202|18.17776
20260419131154202|18.12347
20260419131255202|18.12347
20260419131356202|18.12347
20260419131457202|18.12347
20260419131558202|18.12347
20260419131659202|18.09634
20260419131800202|18.23209
20260419131901202|18.25925
20260419132002202|18.25925
20260419132103202|18.23209
20260419132204202|18.1506
20260419132305202|18.1506
20260419132406202|18.1506
20260419132507202|18.23209
20260419132608202|18.1506
20260419132709202|18.12347
20260419132810202|18.12347
20260419132911202|18.1506
20260419133012202|18.20493
20260419133113202|18.36789
20260419133214202|18.20493
20260419133315202|18.23209
20260419133416202|18.25925
20260419133517202|18.1506
20260419133618202|18.20493
20260419133719202|18.20493
20260419133820202|18.12347
20260419133921202|18.12347
20260419134022202|18.20493
20260419134123202|18.17776
20260419134224202|18.1506
20260419134325202|18.31357
20260419134426202|18.17776
20260419134527202|18.23209
20260419134628202|18.09634
20260419134729202|18.25925
20260419134830202|18.1506
20260419134931202|18.12347
20260419135032202|18.09634
20260419135133202|18.1506
20260419135234202|18.23209
20260419135335202|18.12347
20260419135436202|18.12347
20260419135537202|18.1506
20260419135638202|18.20493
20260419135739202|18.1506
20260419135840202|18.25925
20260419135941202|18.23209
20260419140042202|18.28644
20260419140143202|18.1506
20260419140244202|18.17776
20260419140345202|18.23209
20260419140446202|18.1506
20260419140547202|18.17776
20260419140648202|18.1506
20260419140749202|18.1506
20260419140850202|18.1506
20260419140951202|18.23209
20260419141052202|18.1506
20260419141154202|18.20493
20260419141255202|18.12347
20260419141356202|17.74313
20260419141457202|18.1506
20260419141558202|18.1506
20260419141659202|18.1506
20260419141800202|18.12347
20260419141901202|18.17776
20260419142002202|19.31815
20260419142103202|18.1506
20260419142204202|18.17776
20260419142305202|18.6394
20260419142406202|18.17776
20260419142507202|18.23209
20260419142608202|18.09634
20260419142709202|18.1506
20260419142810202|18.23209
20260419142911202|18.12347
20260419143012202|18.1506
20260419143113202|18.1506
20260419143214202|18.17776
20260419143315202|18.20493
20260419143416202|18.09634
20260419143517202|17.98764
20260419143618202|18.17776
20260419143719202|18.28644
20260419143820202|18.23209
20260419143921202|18.1506
20260419144022202|18.20493
20260419144124202|18.28644
20260419144225202|18.09634
20260419144326202|18.20493
20260419144427202|18.23209
20260419144528202|18.1506
20260419144629202|18.1506
20260419144730202|18.17776
20260419144831202|18.20493
20260419144932202|18.23209
20260419145033202|18.20493
20260419145134202|18.1506
20260419145235202|18.23209
20260419145336202|18.12347
20260419145437202|18.23209
20260419145538202|18.23209
20260419145604202|18.25925
20260419145705202|18.1506
20260419145806202|18.1506
20260419145907202|18.58511
20260419150008202|18.4765
20260419150109202|18.17776
20260419150210202|18.23209
20260419150311202|18.17776
20260419150412202|18.1506
20260419150513202|18.20493
20260419150614202|18.1506
20260419150715202|18.12347
20260419150816202|18.25925
20260419150917202|18.1506
20260419151018202|18.1506
20260419151119202|18.20493
20260419151220202|18.20493
20260419151321202|18.25925
20260419151422202|18.17776
20260419151523202|18.20493
20260419151624202|18.25925
20260419151725202|18.23209
20260419151826202|18.23209
20260419151927202|18.1506
20260419152028202|18.23209
20260419152129202|18.20493
20260419152230202|18.36789
20260419152331202|18.1506
20260419152432202|18.1506
20260419152533202|18.12347
20260419152634202|18.1506
20260419152735202|18.17776
20260419152836202|18.17776
20260419152937202|18.17776
20260419153038202|18.23209
20260419153139202|18.23209
20260419153240202|18.1506
20260419153341202|18.23209
20260419153442202|18.20493
20260419153543202|18.53079
20260419153644202|18.25925
20260419153745202|18.23209
20260419153846202|18.17776
20260419153947202|18.20493
20260419154048202|18.17776
20260419154149202|18.23209
20260419154250202|13.39499
20260419154351202|18.04196
20260419154452202|18.1506
20260419154553202|18.17776
20260419154654202|18.20493
20260419154755202|18.25925
20260419154856202|18.28644
20260419154957202|18.17776
20260419155058202|18.28644
20260419155159202|18.1506
20260419155300202|18.55798
20260419155401202|17.79745
20260419155502202|18.25925
20260419155603202|18.23209
20260419155704202|18.09634
20260419155805202|18.28644
20260419155906202|18.39502
20260419160007202|18.1506
20260419160108202|18.17776
20260419160209202|18.20493
20260419160310202|18.23209
20260419160411202|18.1506
20260419160512202|18.23209
20260419160613202|18.23209
20260419160714202|18.20493
20260419160815202|17.93332
20260419160916202|18.23209
20260419161017202|18.09634
20260419161118202|18.1506
20260419161219202|18.28644
20260419161320202|18.58511
20260419161421202|18.36789
20260419161522202|18.20493
20260419161623202|18.20493
20260419161724202|18.28644
20260419161825202|18.17776
20260419161926202|18.23209
20260419162027202|18.04196
20260419162128202|18.12347
20260419162229202|18.28644
20260419162330202|18.31357
20260419162431202|18.23209
20260419162532202|18.20493
20260419162633202|18.42218
20260419162734202|18.25925
20260419162835202|18.23209
20260419162936202|18.23209
20260419163037202|18.1506
20260419163138202|18.17776
20260419163239202|18.28644
20260419163340202|18.25925
20260419163441202|18.17776
20260419163542202|18.25925
20260419163643202|18.36789
20260419163744202|18.31357
20260419163845202|18.1506
20260419163946202|18.20493
20260419164047202|18.23209
20260419164148202|18.20493
20260419164249202|18.23209
20260419164350202|18.25925
20260419164451202|18.23209
20260419164552202|18.23209
20260419164653202|18.20493
20260419164754202|18.1506
20260419164855202|18.20493
20260419164956202|18.25925
20260419165057202|18.12347
20260419165158202|18.23209
20260419165259202|18.23209
20260419165400202|18.17776
20260419165501202|18.09634
20260419165602202|18.09634
20260419165758202|18.25925
20260419165859202|18.25925
20260419170000202|18.20493
20260419170101202|18.17776
20260419170202202|18.1506
20260419170303202|18.23209
20260419170404202|18.25925
20260419170505202|17.98764
20260419170606202|18.20493
20260419170707202|18.17776
20260419170808202|18.25925
20260419170909202|18.23209
20260419171010202|18.1506
20260419171111202|18.23209
20260419171212202|18.17776
20260419171313202|18.17776
20260419171414202|18.36789
20260419171515202|18.25925
20260419171616202|18.23209
20260419171717202|18.23209
20260419171818202|18.12347
20260419171919202|18.34073
20260419172020202|18.1506
20260419172121202|18.23209
20260419172222202|18.25925
20260419172323202|18.42218
20260419172424202|18.25925
20260419172525202|18.28644
20260419172626202|18.1506
20260419172727202|18.25925
20260419172828202|18.20493
20260419172929202|18.25925
20260419173030202|18.28644
20260419173131202|18.23209
20260419173232202|18.20493
20260419173333202|18.28644
20260419173434202|18.23209
20260419173535202|18.25925
20260419173636202|18.25925
20260419173737202|18.25925
20260419173838202|18.23209
20260419173939202|18.23209
20260419174040202|18.25925
20260419174141202|18.23209
20260419174242202|18.23209
20260419174343202|18.23209
20260419174444202|18.1506
20260419174545202|18.36789
20260419174646202|18.23209
20260419174747202|18.1506
20260419174848202|18.12347
20260419174949202|18.23209
20260419175050202|18.28644
20260419175151202|18.25925
20260419175252202|18.23209
20260419175353202|18.28644
20260419175454202|18.23209
20260419175555202|18.23209
20260419175656202|18.23209
20260419175757202|18.23209
20260419175858202|18.23209
20260419175959202|18.25925
20260419180100202|18.23209
20260419180201202|18.31357
20260419180302202|18.20493
20260419180403202|18.25925
20260419180504202|18.53079
20260419180605202|18.69373
20260419180706202|18.28644
20260419180807202|18.36789
20260419180908202|18.23209
20260419181009202|18.34073
20260419181110202|18.25925
20260419181211202|18.28644
20260419181312202|18.25925
20260419181413202|18.12347
20260419181514202|18.23209
20260419181615202|18.28644
20260419181716202|18.25925
20260419181817202|18.23209
20260419181918202|18.25925
20260419182019202|18.31357
20260419182120202|18.31357
20260419182221202|18.31357
20260419182322202|18.23209
20260419182423202|18.20493
20260419182524202|18.25925
20260419182625202|18.25925
20260419182726202|18.25925
20260419182827202|18.20493
20260419182928202|18.25925
20260419183029202|18.23209
20260419183130202|18.34073
20260419183231202|18.28644
20260419183332202|18.28644
20260419183433202|18.25925
20260419183534202|18.25925
20260419183635202|18.25925
20260419183736202|18.28644
20260419183837202|18.25925
20260419183938202|18.34073
20260419184039202|18.25925
20260419184140202|18.23209
20260419184241202|18.23209
20260419184342202|18.25925
20260419184443202|18.25925
20260419184544202|18.31357
20260419184645202|18.31357
20260419184746202|18.31357
20260419184847202|18.23209
20260419184948202|18.25925
20260419185049202|18.44934
20260419185150202|18.28644
20260419185251202|18.53079
20260419185353202|18.34073
20260419185454202|18.25925
20260419185555202|18.25925
20260419185656202|18.28644
20260419185757202|18.25925
20260419185825202|18.28644
20260419185926202|18.31357
20260419190027202|18.28644
20260419190128202|18.34073
20260419190229202|18.23209
20260419190330202|18.28644
20260419190431202|18.28644
20260419190532202|18.28644
20260419190633202|18.25925
20260419190734202|18.28644
20260419190835202|18.31357
20260419190936202|18.25925
20260419191037202|18.28644
20260419191138202|18.25925
20260419191239202|18.28644
20260419191340202|18.96521
20260419191441202|18.36789
20260419191542202|18.34073
20260419191643202|18.28644
20260419191744202|18.31357
20260419191845202|18.36789
20260419191946202|18.28644
20260419192047202|18.34073
20260419192148202|18.28644
20260419192249202|18.36789
20260419192350202|18.34073
20260419192451202|18.17776
20260419192552202|18.25925
20260419192653202|18.23209
20260419192754202|18.25925
20260419192855202|18.25925
20260419192956202|18.36789
20260419193057202|18.01483
20260419193158202|18.25925
20260419193259202|18.25925
20260419193400202|18.23209
20260419193501202|18.25925
20260419193602202|18.28644
20260419193703202|18.23209
20260419193804202|18.28644
20260419193905202|18.31357
20260419194006202|18.25925
20260419194107202|18.28644
20260419194208202|17.879
20260419194309202|18.12347
20260419194410202|18.25925
20260419194511202|18.25925
20260419194612202|18.28644
20260419194713202|18.25925
20260419194814202|18.25925
20260419194915202|18.23209
20260419195016202|17.96045
20260419195117202|18.25925
20260419195218202|18.09634
20260419195319202|18.28644
20260419195420202|18.36789
20260419195521202|18.25925
20260419195622202|18.77515
20260419195723202|18.28644
20260419195824202|18.25925
20260419195925202|18.28644
20260419200026202|18.28644
20260419200127202|18.42218
20260419200228202|18.28644
20260419200329202|18.39502
20260419200430202|18.06918
20260419200531202|18.23209
20260419200632202|18.25925
20260419200733202|18.23209
20260419200834202|18.25925
20260419200935202|18.23209
20260419201036202|18.25925
20260419201137202|18.74802
20260419201238202|18.25925
20260419201339202|18.31357
20260419201440202|18.28644
20260419201541202|18.36789
20260419201642202|18.1506
20260419201743202|18.28644
20260419201844202|18.28644
20260419201945202|18.28644
20260419202046202|18.31357
20260419202147202|18.34073
20260419202248202|18.42218
20260419202349202|18.28644
20260419202450202|18.34073
20260419202551202|18.25925
20260419202652202|18.31357
20260419202753202|18.31357
20260419202854202|18.28644
20260419202955202|18.31357
20260419203056202|18.20493
20260419203157202|18.23209
20260419203258202|18.28644
20260419203359202|18.25925
20260419203501202|18.31357
20260419203602202|18.23209
20260419203703202|18.28644
20260419203804202|18.28644
20260419203905202|18.36789
20260419204006202|18.25925
20260419204107202|18.58511
20260419204208202|18.34073
20260419204309202|17.98764
20260419204410202|18.25925
20260419204511202|18.23209
20260419204612202|18.23209
20260419204713202|18.34073
20260419204814202|18.31357
20260419204915202|18.28644
20260419205016202|18.34073
20260419205117202|18.31357
20260419205218202|18.25925
20260419205319202|17.96045
20260419205420202|18.25925
20260419205521202|18.23209
20260419205622202|18.28644
20260419205723202|18.34073
20260419205824202|18.28644
20260419205852202|18.4765
20260419205953202|18.25925
20260419210054202|18.85663
20260419210155202|18.06918
20260419210256202|18.34073
20260419210357202|18.42218
20260419210458202|18.34073
20260419210559202|18.34073
20260419210700202|18.25925
20260419210801202|18.36789
20260419210902202|18.34073
20260419211003202|18.31357
20260419211104202|18.31357
20260419211205202|18.31357
20260419211306202|18.09634
20260419211407202|18.28644
20260419211508202|18.36789
20260419211609202|18.31357
20260419211710202|18.28644
20260419211811202|18.28644
20260419211912202|18.4765
20260419212013202|18.34073
20260419212114202|18.25925
20260419212215202|18.34073
20260419212316202|18.31357
20260419212417202|18.31357
20260419212518202|18.28644
20260419212619202|18.31357
20260419212720202|18.28644
20260419212821202|18.34073
20260419212922202|18.31357
20260419213023202|18.34073
20260419213124202|18.34073
20260419213225202|18.28644
20260419213326202|18.39502
20260419213427202|18.36789
20260419213528202|18.36789
20260419213629202|18.34073
20260419213730202|18.36789
20260419213831202|18.28644
20260419213932202|18.28644
20260419214033202|18.44934
20260419214134202|18.34073
20260419214235202|18.04196
20260419214336202|18.28644
20260419214437202|18.28644
20260419214538202|18.39502
20260419214639202|18.25925
20260419214740202|18.28644
20260419214841202|18.25925
20260419214942202|18.31357
20260419215043202|18.42218
20260419215144202|18.39502
20260419215245202|18.28644
20260419215346202|18.1506
20260419215447202|18.25925
20260419215548202|18.77515
20260419215649202|18.34073
20260419215750202|18.36789
20260419215851202|17.96045
20260419215952202|18.31357
20260419220053202|18.34073
20260419220154202|18.42218
20260419220255202|18.42218
20260419220356202|18.42218
20260419220457202|18.28644
20260419220558202|18.28644
20260419220659202|18.28644
20260419220800202|18.17776
20260419220901202|18.28644
20260419221002202|18.42218
20260419221103202|18.28644
20260419221204202|18.31357
20260419221305202|18.28644
20260419221406202|18.28644
20260419221507202|18.23209
20260419221608202|18.25925
20260419221709202|18.36789
20260419221810202|18.28644
20260419221911202|18.53079
20260419222012202|18.36789
20260419222113202|18.39502
20260419222214202|18.25925
20260419222315202|18.28644
20260419222416202|18.31357
20260419222517202|18.34073
20260419222619202|18.28644
20260419222720202|18.34073
20260419222821202|18.36789
20260419222922202|18.4765
20260419223023202|18.25925
20260419223124202|18.53079
20260419223225202|18.42218
20260419223326202|18.25925
20260419223427202|17.82468
20260419223528202|18.36789
20260419223629202|18.36789
20260419223730202|18.28644
20260419223831202|18.31357
20260419223932202|18.31357
20260419224033202|18.36789
20260419224134202|18.25925
20260419224235202|18.31357
20260419224336202|18.34073
20260419224437202|18.28644
20260419224538202|18.28644
20260419224639202|18.31357
20260419224740202|18.28644
20260419224841202|18.28644
20260419224942202|18.31357
20260419225043202|18.36789
20260419225144202|18.28644
20260419225245202|18.28644
20260419225347202|18.36789
20260419225448202|18.28644
20260419225549202|18.25925
20260419225650202|18.28644
20260419225751202|18.17776
20260419225852202|18.25925
20260419225920202|18.28644
20260419230021202|18.09634
20260419230123202|20.26859
20260419230224202|18.39502
20260419230325202|18.28644
20260419230426202|18.28644
20260419230527202|18.25925
20260419230628202|18.25925
20260419230729202|18.25925
20260419230830202|18.28644
20260419230931202|18.34073
20260419231032202|18.28644
20260419231133202|18.25925
20260419231234202|18.31357
20260419231335202|18.25925
20260419231436202|18.34073
20260419231537202|18.28644
20260419231638202|18.28644
20260419231739202|18.31357
20260419231840202|18.25925
20260419231942202|18.36789
20260419232043202|18.28644
20260419232144202|18.31357
20260419232245202|18.28644
20260419232346202|18.31357
20260419232447202|18.20493
20260419232548202|18.34073
20260419232649202|18.28644
20260419232750202|18.36789
20260419232851202|18.31357
20260419232952202|18.28644
20260419233053202|18.25925
20260419233154202|18.28644
20260419233255202|18.25925
20260419233356202|18.34073
20260419233457202|18.23209
20260419233558202|18.09634
20260419233659202|18.25925
20260419233800202|18.28644
20260419233901202|18.23209
20260419234002202|18.36789
20260419234103202|18.28644
20260419234204202|18.36789
20260419234305202|18.25925
20260419234406202|18.28644
20260419234507202|18.31357
20260419234608202|18.25925
20260419234709202|18.36789
20260419234810202|18.31357
20260419234911202|18.36789
20260419235012202|18.36789
20260419235113202|18.31357
20260419235214202|18.31357
20260419235315202|18.31357
20260419235416202|18.28644
20260419235517202|18.34073
20260419235618202|18.28644
20260419235719202|18.31357
20260419235820202|18.25925
20260419235921202|18.31357