20260501001925202|19.64389
20260501002209202|19.50815
20260501002310202|19.58963
20260501002411202|19.61676
20260501002512202|19.58963
20260501002613202|19.69821
20260501002714202|19.58963
20260501002815202|19.58963
20260501002916202|19.56244
20260501003017202|19.61676
20260501003118202|19.56244
20260501003219202|19.56244
20260501003320202|19.58963
20260501003421202|19.58963
20260501003522202|19.31815
20260501003623202|19.58963
20260501003724202|19.56244
20260501003825202|19.53531
20260501003926202|19.58963
20260501004027202|19.29095
20260501004128202|19.75253
20260501004229202|19.58963
20260501004330202|19.96979
20260501004431202|19.58963
20260501004532202|19.58963
20260501004633202|19.58963
20260501004734202|19.56244
20260501004835202|19.64389
20260501004936202|19.56244
20260501005037202|19.56244
20260501005138202|19.61676
20260501005239202|19.58963
20260501005340202|19.56244
20260501005441202|19.58963
20260501005542202|19.56244
20260501005643202|19.58963
20260501005744202|19.61676
20260501005845202|19.58963
20260501005946202|19.56244
20260501010047202|19.58963
20260501010148202|19.61676
20260501010249202|19.53531
20260501010350202|19.56244
20260501010451202|19.75253
20260501010552202|19.72537
20260501010653202|19.67105
20260501010754202|19.56244
20260501010855202|19.56244
20260501010956202|19.56244
20260501011057202|19.56244
20260501011158202|19.56244
20260501011259202|19.69821
20260501011400202|19.61676
20260501011501202|19.69821
20260501011602202|19.67105
20260501011703202|19.58963
20260501011804202|19.56244
20260501011905202|19.56244
20260501012006202|19.56244
20260501012107202|19.53531
20260501012208202|19.58963
20260501012309202|19.53531
20260501012410202|19.56244
20260501012511202|19.58963
20260501012612202|19.53531
20260501012713202|19.58963
20260501012814202|19.58963
20260501012915202|19.53531
20260501013016202|19.53531
20260501013117202|19.58963
20260501013218202|19.83398
20260501013319202|19.42673
20260501013420202|25.52551
20260501013521202|19.58963
20260501013622202|19.99695
20260501013723202|19.64389
20260501013824202|19.56244
20260501013925202|19.58963
20260501014026202|19.56244
20260501014127202|19.39957
20260501014228202|19.58963
20260501014329202|19.56244
20260501014430202|19.58963
20260501014531202|19.72537
20260501014632202|19.61676
20260501014733202|19.64389
20260501014834202|19.64389
20260501014935202|19.53531
20260501015036202|19.58963
20260501015137202|19.58963
20260501015238202|19.56244
20260501015339202|19.58963
20260501015440202|19.56244
20260501015541202|19.53531
20260501015642202|19.58963
20260501015743202|19.58963
20260501015844202|19.58963
20260501015945202|19.56244
20260501020046202|19.56244
20260501020147202|19.64389
20260501020248202|19.48105
20260501020349202|19.56244
20260501020450202|19.58963
20260501020551202|19.48105
20260501020652202|19.56244
20260501020753202|19.61676
20260501020854202|19.58963
20260501020956202|19.56244
20260501021057202|19.58963
20260501021158202|19.69821
20260501021259202|19.34528
20260501021400202|19.56244
20260501021501202|19.53531
20260501021602202|19.58963
20260501021703202|19.58963
20260501021804202|19.45386
20260501021905202|19.58963
20260501023122202|19.34528
20260501023223202|19.56244
20260501023324202|19.50815
20260501023425202|19.58963
20260501023526202|19.64389
20260501023627202|19.42673
20260501023728202|19.58963
20260501023829202|19.72537
20260501023930202|19.58963
20260501024031202|19.58963
20260501024132202|19.58963
20260501024233202|19.56244
20260501024334202|19.56244
20260501024435202|19.58963
20260501024536202|19.61676
20260501024637202|19.58963
20260501024738202|19.58963
20260501024839202|19.58963
20260501024940202|19.58963
20260501025041202|19.64389
20260501025142202|19.58963
20260501025244202|19.56244
20260501025345202|19.58963
20260501025446202|19.50815
20260501025547202|19.58963
20260501025648202|19.61676
20260501025749202|19.50815
20260501025850202|19.61676
20260501025951202|19.56244
20260501030052202|19.64389
20260501030153202|19.53531
20260501030254202|19.58963
20260501030355202|19.58963
20260501030456202|18.99234
20260501030557202|19.56244
20260501030658202|19.69821
20260501030759202|19.56244
20260501030900202|19.56244
20260501031001202|19.72537
20260501031103202|19.58963
20260501031204202|19.86118
20260501031305202|19.56244
20260501031406202|19.56244
20260501031507202|19.58963
20260501031608202|19.56244
20260501031709202|19.53531
20260501031810202|19.91547
20260501031911202|19.58963
20260501032012202|18.85663
20260501032113202|19.83398
20260501032214202|19.58963
20260501032315202|19.56244
20260501032416202|19.58963
20260501032517202|19.58963
20260501032618202|19.42673
20260501032719202|19.88831
20260501032820202|19.58963
20260501032921202|19.58963
20260501033022202|19.53531
20260501033123202|19.58963
20260501033224202|19.56244
20260501033325202|19.45386
20260501033426202|19.58963
20260501033527202|19.56244
20260501033628202|19.58963
20260501033729202|19.61676
20260501033830202|19.20953
20260501033931202|19.58963
20260501034032202|19.61676
20260501034133202|19.72537
20260501034234202|19.58963
20260501034335202|19.58963
20260501034436202|19.58963
20260501034537202|19.58963
20260501034638202|19.50815
20260501034739202|19.56244
20260501034840202|19.58963
20260501034941202|19.58963
20260501035042202|19.56244
20260501035143202|19.58963
20260501035244202|19.58963
20260501035345202|19.56244
20260501035446202|19.61676
20260501035547202|19.67105
20260501035648202|19.64389
20260501035749202|19.58963
20260501035850202|19.61676
20260501035951202|19.64389
20260501040052202|19.64389
20260501040153202|19.69821
20260501040254202|19.58963
20260501040355202|19.56244
20260501040456202|19.56244
20260501040557202|19.58963
20260501040658202|19.39957
20260501040759202|19.61676
20260501040900202|19.69821
20260501041001202|19.53531
20260501041102202|18.91092
20260501041203202|19.58963
20260501041304202|19.58963
20260501041405202|19.72537
20260501041506202|19.61676
20260501041607202|19.58963
20260501041708202|19.56244
20260501041809202|19.58963
20260501041910202|19.42673
20260501042011202|19.58963
20260501042112202|19.58963
20260501042213202|19.56244
20260501042314202|19.69821
20260501042415202|19.58963
20260501042516202|19.56244
20260501042617202|19.58963
20260501042718202|19.58963
20260501042819202|19.56244
20260501042920202|19.58963
20260501043021202|19.56244
20260501043413202|19.29095
20260501043637202|19.58963
20260501043738202|19.80685
20260501043839202|19.69821
20260501043940202|19.64389
20260501044041202|19.58963
20260501044142202|19.56244
20260501044243202|19.53531
20260501044344202|19.56244
20260501044445202|19.69821
20260501044546202|19.29095
20260501044647202|19.61676
20260501044748202|19.56244
20260501044849202|19.64389
20260501044950202|19.61676
20260501045051202|19.58963
20260501045152202|19.64389
20260501045253202|19.58963
20260501045354202|19.56244
20260501045455202|19.58963
20260501045556202|19.56244
20260501045657202|19.53531
20260501045758202|19.61676
20260501045859202|19.58963
20260501050000202|19.58963
20260501050101202|19.58963
20260501050202202|19.69821
20260501050303202|19.61676
20260501050404202|19.61676
20260501050505202|19.64389
20260501050606202|19.56244
20260501050707202|19.86118
20260501050808202|19.61676
20260501050909202|19.58963
20260501051010202|19.45386
20260501051111202|19.20953
20260501051212202|19.58963
20260501051313202|19.58963
20260501051414202|19.61676
20260501051515202|19.56244
20260501051616202|19.56244
20260501051717202|19.37241
20260501051818202|19.53531
20260501051919202|19.56244
20260501052020202|19.69821
20260501052121202|19.61676
20260501052222202|19.56244
20260501052323202|19.48105
20260501052424202|19.75253
20260501052525202|19.58963
20260501052626202|19.56244
20260501052727202|19.31815
20260501052828202|19.48105
20260501052929202|19.58963
20260501053030202|19.56244
20260501053131202|19.58963
20260501053232202|19.83398
20260501053333202|19.26382
20260501053434202|19.58963
20260501053535202|19.58963
20260501053636202|19.80685
20260501053737202|19.58963
20260501053838202|19.61676
20260501053939202|19.69821
20260501054040202|19.53531
20260501054141202|19.56244
20260501054242202|19.64389
20260501054343202|19.53531
20260501054444202|19.56244
20260501054545202|19.61676
20260501054646202|19.77969
20260501054747202|19.58963
20260501054848202|19.56244
20260501054949202|19.58963
20260501055050202|19.58963
20260501055151202|19.58963
20260501055252202|19.58963
20260501055353202|19.67105
20260501055454202|19.53531
20260501055555202|19.39957
20260501055656202|19.58963
20260501055757202|19.58963
20260501055858202|19.58963
20260501055959202|19.56244
20260501060100202|19.53531
20260501060201202|19.58963
20260501060302202|19.56244
20260501060403202|19.61676
20260501060504202|19.37241
20260501060605202|19.58963
20260501060706202|19.58963
20260501060807202|19.56244
20260501060908202|19.58963
20260501061009202|19.53531
20260501061110202|19.58963
20260501061211202|19.64389
20260501061312202|19.48105
20260501061413202|19.61676
20260501061514202|19.45386
20260501061615202|19.58963
20260501061716202|19.56244
20260501061817202|19.50815
20260501061918202|19.58963
20260501062019202|19.61676
20260501062120202|19.56244
20260501062221202|19.61676
20260501062322202|19.58963
20260501062423202|19.58963
20260501062524202|19.42673
20260501062625202|19.56244
20260501062726202|19.58963
20260501062827202|19.64389
20260501062928202|19.42673
20260501063029202|19.61676
20260501063130202|19.58963
20260501063231202|19.58963
20260501064847202|19.69821
20260501065026202|19.53531
20260501065127202|19.58963
20260501065228202|19.56244
20260501065329202|19.83398
20260501065430202|19.45386
20260501065531202|19.53531
20260501065632202|19.53531
20260501065733202|19.58963
20260501065834202|19.58963
20260501065935202|19.58963
20260501070036202|19.56244
20260501070137202|19.58963
20260501070238202|19.56244
20260501070339202|19.56244
20260501070440202|19.58963
20260501070541202|19.42673
20260501070642202|19.58963
20260501070743202|19.53531
20260501070844202|19.23669
20260501070945202|19.56244
20260501071046202|19.56244
20260501071147202|19.50815
20260501071248202|19.53531
20260501071349202|19.56244
20260501071450202|19.61676
20260501071551202|19.56244
20260501071652202|19.56244
20260501071753202|19.53531
20260501071854202|19.58963
20260501071955202|19.53531
20260501072056202|19.56244
20260501072157202|19.58963
20260501072258202|19.56244
20260501072359202|19.58963
20260501072500202|19.42673
20260501072601202|19.56244
20260501072702202|19.58963
20260501072803202|19.53531
20260501072905202|19.64389
20260501073006202|19.58963
20260501073107202|19.45386
20260501073208202|19.31815
20260501073309202|19.56244
20260501073410202|19.58963
20260501073511202|19.53531
20260501073612202|19.67105
20260501073713202|19.56244
20260501073814202|19.88831
20260501073915202|19.56244
20260501074016202|19.56244
20260501074117202|19.56244
20260501074218202|19.56244
20260501074319202|19.58963
20260501074420202|19.56244
20260501074521202|19.58963
20260501074622202|19.75253
20260501074723202|19.56244
20260501074824202|19.56244
20260501074925202|19.58963
20260501075026202|19.58963
20260501075127202|19.58963
20260501075228202|19.56244
20260501075329202|19.58963
20260501075430202|19.58963
20260501075531202|19.56244
20260501075632202|19.58963
20260501075733202|19.58963
20260501075834202|19.58963
20260501075935202|19.56244
20260501080036202|19.53531
20260501080137202|19.69821
20260501080238202|19.56244
20260501080339202|19.64389
20260501080440202|19.58963
20260501080541202|19.58963
20260501080642202|19.58963
20260501080743202|19.56244
20260501080844202|19.53531
20260501080945202|19.56244
20260501081046202|19.56244
20260501081147202|19.58963
20260501081248202|19.53531
20260501081349202|19.56244
20260501081450202|19.61676
20260501081551202|19.69821
20260501081652202|19.58963
20260501081753202|19.56244
20260501081854202|19.56244
20260501081955202|19.56244
20260501082056202|19.56244
20260501082157202|19.56244
20260501082258202|19.56244
20260501082359202|19.53531
20260501082500202|19.56244
20260501082601202|19.56244
20260501082702202|19.64389
20260501082803202|19.56244
20260501082904202|19.64389
20260501083005202|19.58963
20260501083106202|19.58963
20260501083207202|19.58963
20260501083308202|19.56244
20260501083409202|19.56244
20260501083510202|19.58963
20260501083611202|19.58963
20260501083712202|19.56244
20260501083813202|19.56244
20260501083914202|19.29095
20260501084015202|19.56244
20260501084116202|19.56244
20260501084217202|19.39957
20260501084318202|19.53531
20260501084419202|19.29095
20260501084520202|19.56244
20260501084621202|19.58963
20260501084722202|19.48105
20260501084823202|19.58963
20260501093425202|19.64389
20260501093526202|19.56244
20260501093627202|19.50815
20260501093728202|19.77969
20260501093829202|19.56244
20260501093930202|19.58963
20260501094031202|19.69821
20260501094132202|19.53531
20260501094233202|19.61676
20260501094334202|19.56244
20260501094435202|19.58963
20260501094536202|19.56244
20260501094637202|19.58963
20260501094738202|19.56244
20260501094839202|19.75253
20260501094940202|19.58963
20260501095041202|19.58963
20260501095142202|19.58963
20260501095243202|19.58963
20260501095344202|19.58963
20260501095445202|19.61676
20260501095546202|19.64389
20260501095647202|19.72537
20260501095748202|19.58963
20260501095849202|19.67105
20260501095950202|19.56244
20260501100051202|19.56244
20260501100152202|19.56244
20260501100253202|19.58963
20260501100354202|19.72537
20260501100455202|19.56244
20260501100556202|19.58963
20260501100657202|19.29095
20260501100758202|19.56244
20260501100859202|19.53531
20260501101000202|19.42673
20260501101101202|19.50815
20260501101202202|19.53531
20260501101303202|19.50815
20260501101404202|19.29095
20260501101505202|19.12805
20260501101606202|19.56244
20260501101707202|19.58963
20260501101808202|19.58963
20260501101909202|19.58963
20260501102010202|19.53531
20260501102111202|19.56244
20260501102212202|19.58963
20260501102313202|19.53531
20260501102414202|19.56244
20260501102515202|19.58963
20260501102616202|19.67105
20260501102717202|19.56244
20260501102818202|19.64389
20260501102919202|19.75253
20260501103020202|19.61676
20260501103121202|19.56244
20260501103222202|19.56244
20260501103323202|19.56244
20260501103424202|19.58963
20260501103525202|19.58963
20260501103626202|19.58963
20260501103727202|19.61676
20260501103828202|19.53531
20260501103929202|19.53531
20260501104030202|19.56244
20260501104131202|19.58963
20260501104232202|19.58963
20260501104333202|19.58963
20260501104434202|19.56244
20260501104535202|19.58963
20260501104636202|19.58963
20260501104737202|19.61676
20260501104838202|19.88831
20260501104939202|19.58963
20260501105040202|19.58963
20260501105141202|19.34528
20260501105242202|19.29095
20260501105343202|19.56244
20260501105444202|19.58963
20260501105545202|19.56244
20260501105646202|19.56244
20260501105747202|19.58963
20260501105848202|19.53531
20260501105949202|19.53531
20260501110050202|19.61676
20260501110151202|19.56244
20260501110252202|19.64389
20260501110353202|19.58963
20260501110454202|19.56244
20260501110555202|19.58963
20260501110656202|19.58963
20260501110757202|19.56244
20260501110858202|19.61676
20260501110959202|19.58963
20260501111100202|19.64389
20260501111201202|19.58963
20260501111302202|19.56244
20260501111403202|19.58963
20260501111504202|19.58963
20260501111605202|19.56244
20260501111706202|19.61676
20260501111807202|19.58963
20260501111908202|19.58963
20260501112009202|19.56244
20260501112110202|19.58963
20260501112211202|19.56244
20260501112312202|19.58963
20260501112413202|19.58963
20260501112514202|19.58963
20260501112615202|19.58963
20260501112716202|19.58963
20260501112817202|19.64389
20260501112918202|19.56244
20260501113019202|19.45386
20260501113120202|19.56244
20260501113221202|19.64389
20260501113322202|19.56244
20260501113449202|19.64389
20260501113550202|19.50815
20260501113651202|19.58963
20260501113752202|19.58963
20260501113853202|19.69821
20260501113954202|19.58963
20260501114055202|19.58963
20260501114156202|19.58963
20260501114257202|19.56244
20260501114358202|19.58963
20260501114459202|19.58963
20260501114600202|19.58963
20260501114701202|19.45386
20260501114802202|19.61676
20260501114903202|19.72537
20260501115004202|19.53531
20260501115105202|19.56244
20260501115206202|19.56244
20260501115307202|19.58963
20260501115408202|19.37241
20260501115509202|19.58963
20260501115610202|19.56244
20260501115711202|19.58963
20260501115812202|19.56244
20260501115913202|19.58963
20260501120014202|19.58963
20260501120115202|19.56244
20260501120216202|19.64389
20260501120317202|19.45386
20260501120418202|19.61676
20260501120519202|19.56244
20260501120620202|19.86118
20260501120721202|19.58963
20260501120822202|19.53531
20260501120923202|19.58963
20260501121024202|19.64389
20260501121125202|19.53531
20260501121226202|19.53531
20260501121327202|19.58963
20260501121428202|19.56244
20260501121529202|19.58963
20260501121630202|19.58963
20260501121731202|19.56244
20260501121832202|19.56244
20260501121933202|19.56244
20260501122034202|19.45386
20260501122136202|19.56244
20260501122237202|19.58963
20260501122338202|19.58963
20260501122439202|19.61676
20260501122540202|18.96521
20260501122641202|19.18237
20260501122742202|17.4985
20260501122843202|19.58963
20260501122944202|19.56244
20260501123045202|19.58963
20260501123146202|19.58963
20260501123247202|19.53531
20260501123348202|19.58963
20260501123449202|19.61676
20260501123550202|19.58963
20260501123651202|19.58963
20260501123752202|19.58963
20260501123853202|19.53531
20260501123954202|19.64389
20260501124055202|19.72537
20260501124156202|19.42673
20260501124257202|19.58963
20260501124358202|19.58963
20260501124459202|19.58963
20260501124600202|19.64389
20260501124701202|19.58963
20260501124802202|19.56244
20260501124903202|19.56244
20260501125005202|19.56244
20260501125106202|19.61676
20260501125207202|19.56244
20260501125308202|19.64389
20260501125409202|19.58963
20260501125510202|19.58963
20260501125611202|19.75253
20260501125712202|19.64389
20260501125813202|19.53531
20260501125914202|19.58963
20260501130015202|19.56244
20260501130116202|19.58963
20260501130217202|19.91547
20260501130318202|19.58963
20260501130419202|19.58963
20260501130520202|19.56244
20260501130621202|19.64389
20260501130722202|19.37241
20260501130823202|19.53531
20260501130924202|19.75253
20260501131025202|19.56244
20260501131126202|19.58963
20260501131227202|19.61676
20260501131328202|19.86118
20260501131429202|19.50815
20260501131530202|19.56244
20260501131631202|19.48105
20260501131732202|19.61676
20260501131833202|19.53531
20260501131934202|19.50815
20260501132035202|19.61676
20260501132136202|19.56244
20260501132237202|19.58963
20260501132338202|19.58963
20260501132439202|19.64389
20260501132540202|19.61676
20260501132641202|19.58963
20260501132742202|18.17776
20260501132843202|19.58963
20260501132944202|19.53531
20260501133045202|19.58963
20260501133146202|19.20953
20260501133247202|19.61676
20260501133348202|19.64389
20260501134543202|19.64389
20260501140435202|19.58963
20260501142004202|19.56244
20260501142132202|19.56244
20260501142233202|19.75253
20260501142334202|19.53531
20260501142435202|19.58963
20260501142536202|19.58963
20260501142637202|19.61676
20260501142738202|19.58963
20260501142839202|19.26382
20260501142940202|19.58963
20260501143041202|19.58963
20260501143142202|19.83398
20260501143243202|19.56244
20260501143344202|19.58963
20260501143445202|19.56244
20260501143546202|19.56244
20260501143647202|19.56244
20260501143748202|19.56244
20260501143849202|19.56244
20260501143950202|19.58963
20260501144051202|19.61676
20260501144152202|19.64389
20260501144253202|19.42673
20260501144354202|19.56244
20260501144455202|19.64389
20260501144556202|19.64389
20260501144657202|19.64389
20260501144758202|19.61676
20260501144859202|19.61676
20260501145000202|19.58963
20260501145101202|19.61676
20260501145202202|19.53531
20260501145303202|19.58963
20260501145404202|19.58963
20260501145505202|19.56244
20260501145606202|19.58963
20260501145707202|19.53531
20260501145808202|19.58963
20260501145909202|19.58963
20260501150010202|19.64389
20260501150111202|19.61676
20260501150212202|19.64389
20260501150313202|19.64389
20260501150414202|19.58963
20260501150515202|19.69821
20260501150616202|19.53531
20260501150717202|19.58963
20260501150818202|19.58963
20260501150919202|19.58963
20260501151020202|19.69821
20260501151121202|19.64389
20260501151222202|19.56244
20260501151323202|19.56244
20260501151424202|19.83398
20260501151525202|19.58963
20260501151626202|19.61676
20260501151727202|19.96979
20260501151828202|19.56244
20260501151929202|19.64389
20260501152030202|19.61676
20260501152131202|19.56244
20260501152232202|19.53531
20260501152333202|19.56244
20260501152434202|19.56244
20260501152535202|19.58963
20260501152636202|19.56244
20260501152737202|19.69821
20260501152838202|19.64389
20260501152939202|19.58963
20260501153040202|19.58963
20260501153141202|19.58963
20260501153242202|19.61676
20260501153343202|19.56244
20260501153444202|19.56244
20260501153545202|19.58963
20260501153646202|19.58963
20260501153747202|19.58963
20260501153848202|19.64389
20260501153949202|19.56244
20260501154050202|19.58963
20260501154151202|19.58963
20260501154252202|19.58963
20260501154353202|19.61676
20260501154454202|19.61676
20260501154555202|19.61676
20260501154656202|19.58963
20260501154757202|19.61676
20260501154858202|19.50815
20260501154959202|19.58963
20260501155100202|19.58963
20260501155201202|19.58963
20260501155302202|19.56244
20260501155403202|19.58963
20260501155504202|19.69821
20260501155605202|19.56244
20260501155706202|19.56244
20260501155807202|19.64389
20260501155908202|19.56244
20260501160009202|19.58963
20260501160110202|19.10092
20260501160211202|19.58963
20260501160312202|19.58963
20260501160413202|19.58963
20260501160514202|19.64389
20260501160615202|19.58963
20260501160716202|19.64389
20260501160817202|19.69821
20260501160918202|19.58963
20260501161019202|19.58963
20260501161120202|19.56244
20260501161221202|19.58963
20260501161322202|19.56244
20260501161423202|19.58963
20260501161524202|19.61676
20260501161625202|19.58963
20260501161726202|19.58963
20260501161902202|19.45386
20260501165143202|19.64389
20260501165426202|19.53531
20260501165527202|19.56244
20260501165628202|19.58963
20260501165729202|19.58963
20260501165830202|19.61676
20260501165931202|19.56244
20260501170032202|19.58963
20260501170133202|19.61676
20260501170234202|19.56244
20260501170335202|19.58963
20260501170436202|19.61676
20260501170537202|19.0195
20260501170638202|19.61676
20260501170739202|19.58963
20260501170840202|19.61676
20260501170941202|19.56244
20260501171042202|19.58963
20260501171143202|19.64389
20260501171244202|19.58963
20260501171345202|19.50815
20260501171446202|19.56244
20260501171547202|19.61676
20260501171648202|19.58963
20260501171749202|19.26382
20260501171850202|19.53531
20260501171951202|19.58963
20260501172052202|19.56244
20260501172153202|19.56244
20260501172254202|19.58963
20260501172355202|19.56244
20260501172456202|19.69821
20260501172557202|19.45386
20260501172658202|19.58963
20260501172759202|19.61676
20260501172900202|19.56244
20260501173001202|19.61676
20260501173102202|19.64389
20260501173203202|19.64389
20260501173304202|19.58963
20260501173405202|19.58963
20260501173506202|19.56244
20260501173607202|19.58963
20260501173708202|19.61676
20260501173809202|19.58963
20260501173910202|19.53531
20260501174011202|19.58963
20260501174112202|19.58963
20260501174213202|19.56244
20260501174314202|19.58963
20260501174415202|19.64389
20260501174516202|19.58963
20260501174617202|19.58963
20260501174718202|19.64389
20260501174819202|19.72537
20260501174920202|19.45386
20260501175021202|19.61676
20260501175122202|19.56244
20260501175223202|19.56244
20260501175324202|19.64389
20260501175425202|19.58963
20260501175526202|19.42673
20260501175627202|19.58963
20260501175728202|19.56244
20260501175829202|19.58963
20260501175930202|19.58963
20260501180031202|19.58963
20260501180132202|19.45386
20260501180233202|19.61676
20260501180334202|19.56244
20260501180435202|19.61676
20260501180536202|19.69821
20260501180637202|19.61676
20260501180738202|19.64389
20260501180839202|19.61676
20260501180940202|19.56244
20260501181041202|19.56244
20260501181142202|19.69821
20260501181243202|19.58963
20260501181344202|19.58963
20260501181445202|19.88831
20260501181546202|19.58963
20260501181647202|19.64389
20260501181748202|19.58963
20260501181849202|19.56244
20260501181950202|19.67105
20260501182051202|19.56244
20260501182152202|19.61676
20260501182253202|19.50815
20260501182354202|19.61676
20260501182455202|19.72537
20260501182556202|19.86118
20260501182657202|19.58963
20260501182758202|19.64389
20260501182859202|19.58963
20260501183000202|19.61676
20260501183101202|20.10556
20260501183202202|19.64389
20260501183303202|19.67105
20260501183404202|19.61676
20260501183506202|19.15521
20260501183607202|19.69821
20260501183708202|19.80685
20260501183809202|19.58963
20260501183910202|19.56244
20260501184011202|19.96979
20260501184112202|19.69821
20260501184213202|19.58963
20260501184314202|19.58963
20260501184415202|19.58963
20260501184516202|19.64389
20260501184617202|19.67105
20260501184718202|19.61676
20260501184819202|19.64389
20260501184920202|19.58963
20260501185021202|19.64389
20260501185122202|19.61676
20260501190456202|19.67105
20260501190557202|19.86118
20260501190658202|19.67105
20260501190759202|19.64389
20260501190900202|19.58963
20260501191001202|19.48105
20260501191102202|19.58963
20260501191203202|19.64389
20260501191304202|19.58963
20260501191405202|19.58963
20260501191506202|19.61676
20260501191607202|19.58963
20260501191708202|19.64389
20260501191809202|19.64389
20260501191910202|19.58963
20260501192011202|19.67105
20260501192112202|19.58963
20260501192213202|19.50815
20260501192314202|19.64389
20260501192415202|19.64389
20260501192516202|19.61676
20260501192617202|19.61676
20260501192718202|19.64389
20260501192819202|19.58963
20260501192920202|19.58963
20260501193021202|19.67105
20260501193122202|19.58963
20260501193223202|19.58963
20260501193324202|19.64389
20260501193425202|19.58963
20260501193526202|19.75253
20260501193627202|19.61676
20260501193728202|19.58963
20260501193829202|19.42673
20260501193930202|19.58963
20260501194031202|19.64389
20260501194132202|19.58963
20260501194233202|19.61676
20260501194334202|19.72537
20260501194435202|19.61676
20260501194536202|19.72537
20260501194637202|19.53531
20260501194738202|19.58963
20260501194839202|19.64389
20260501194940202|19.67105
20260501195041202|19.69821
20260501195142202|19.56244
20260501195243202|19.69821
20260501195344202|19.61676
20260501195445202|19.53531
20260501195546202|19.64389
20260501195647202|19.67105
20260501195748202|19.69821
20260501195849202|19.61676
20260501195950202|19.64389
20260501200051202|19.72537
20260501200152202|19.10092
20260501200253202|19.61676
20260501200354202|19.61676
20260501200455202|19.61676
20260501200556202|19.58963
20260501200657202|19.75253
20260501200758202|19.56244
20260501200859202|19.64389
20260501201000202|19.64389
20260501201101202|19.69821
20260501201202202|19.69821
20260501201303202|19.58963
20260501201404202|19.61676
20260501201505202|19.64389
20260501201606202|19.64389
20260501201707202|19.64389
20260501201808202|19.80685
20260501201909202|19.58963
20260501202010202|19.56244
20260501202111202|19.61676
20260501202212202|19.56244
20260501202313202|19.45386
20260501202414202|19.37241
20260501202515202|19.67105
20260501202616202|19.64389
20260501202717202|19.61676
20260501202818202|19.58963
20260501202919202|19.64389
20260501203020202|19.61676
20260501203121202|19.64389
20260501203222202|19.67105
20260501203323202|19.64389
20260501203424202|19.61676
20260501203525202|19.72537
20260501203626202|19.39957
20260501203727202|19.61676
20260501203828202|19.64389
20260501203929202|19.69821
20260501204030202|19.96979
20260501204131202|19.72537
20260501204232202|19.64389
20260501204333202|19.80685
20260501204434202|19.67105
20260501204535202|19.64389
20260501204636202|19.64389
20260501204737202|19.72537
20260501204838202|19.61676
20260501204939202|19.64389
20260501205040202|19.67105
20260501205141202|19.58963
20260501205242202|19.61676
20260501205343202|19.72537
20260501205444202|19.58963
20260501205545202|19.58963
20260501205646202|19.64389
20260501205747202|19.64389
20260501205848202|19.61676
20260501205949202|19.64389
20260501210050202|19.64389
20260501210151202|19.64389
20260501210252202|20.13275
20260501210353202|19.58963
20260501210454202|19.61676
20260501210715202|19.64389
20260501210816202|19.67105
20260501210917202|19.61676
20260501211018202|19.31815
20260501211119202|19.64389
20260501211220202|19.64389
20260501211321202|19.61676
20260501211422202|19.58963
20260501211523202|19.64389
20260501211624202|19.58963
20260501211725202|19.58963
20260501211826202|19.64389
20260501211927202|19.64389
20260501212028202|19.58963
20260501212129202|19.56244
20260501212230202|19.67105
20260501212331202|19.58963
20260501212432202|19.50815
20260501212533202|19.64389
20260501212634202|19.64389
20260501212735202|19.64389
20260501212836202|19.26382
20260501212937202|19.58963
20260501213038202|19.64389
20260501213139202|19.58963
20260501213240202|19.61676
20260501213341202|19.58963
20260501213442202|19.56244
20260501213543202|19.64389
20260501213644202|19.61676
20260501213745202|19.61676
20260501213846202|19.64389
20260501213947202|19.58963
20260501214048202|19.58963
20260501214149202|19.67105
20260501214250202|19.61676
20260501214351202|19.56244
20260501214452202|19.58963
20260501214553202|19.58963
20260501214654202|19.64389
20260501214755202|19.53531
20260501214856202|19.53531
20260501214957202|19.58963
20260501215058202|19.58963
20260501215159202|19.53531
20260501215300202|20.18707
20260501215401202|19.61676
20260501215502202|19.77969
20260501215603202|19.61676
20260501215704202|19.61676
20260501215805202|19.58963
20260501215906202|19.69821
20260501220007202|19.58963
20260501220108202|19.56244
20260501220209202|19.58963
20260501220310202|19.53531
20260501220411202|19.58963
20260501220512202|19.64389
20260501220613202|19.69821
20260501220714202|19.34528
20260501220815202|19.58963
20260501220916202|19.64389
20260501221017202|19.61676
20260501221118202|19.64389
20260501221219202|19.64389
20260501221320202|19.58963
20260501221421202|19.64389
20260501221522202|19.64389
20260501221623202|19.58963
20260501221724202|19.58963
20260501221825202|19.58963
20260501221926202|19.53531
20260501222027202|19.58963
20260501222128202|19.61676
20260501222229202|19.58963
20260501222330202|19.39957
20260501222431202|19.64389
20260501222532202|19.58963
20260501222633202|19.58963
20260501222734202|19.58963
20260501222835202|19.64389
20260501222936202|19.58963
20260501223037202|19.69821
20260501223138202|19.61676
20260501223239202|19.56244
20260501223340202|19.58963
20260501223441202|19.58963
20260501223542202|19.58963
20260501223643202|19.56244
20260501223744202|19.64389
20260501223845202|19.34528
20260501223946202|19.61676
20260501224047202|19.61676
20260501224148202|19.61676
20260501224249202|19.64389
20260501224350202|19.45386
20260501224451202|19.56244
20260501224552202|19.61676
20260501224653202|19.64389
20260501224754202|19.53531
20260501224855202|19.56244
20260501224956202|19.50815
20260501225057202|19.61676
20260501225158202|19.58963
20260501225259202|19.58963
20260501225400202|19.53531
20260501225501202|19.56244
20260501225602202|19.69821
20260501225703202|19.58963
20260501225804202|19.50815
20260501225905202|19.88831
20260501230006202|19.56244
20260501230107202|19.58963
20260501230208202|19.64389
20260501230309202|19.64389
20260501230410202|19.58963
20260501230511202|19.20953
20260501230612202|19.53531
20260501230713202|19.56244
20260501231018202|19.64389
20260501231119202|19.61676
20260501231220202|19.53531
20260501231321202|19.58963
20260501231422202|19.58963
20260501231523202|19.53531
20260501231624202|19.56244
20260501231725202|19.64389
20260501231826202|19.64389
20260501231927202|19.61676
20260501232028202|19.64389
20260501232129202|19.61676
20260501232230202|19.75253
20260501232331202|19.64389
20260501232432202|19.64389
20260501232533202|19.69821
20260501232634202|19.58963
20260501232735202|19.69821
20260501232836202|19.69821
20260501232937202|19.67105
20260501233038202|19.61676
20260501233139202|19.58963
20260501233240202|19.58963
20260501233341202|19.56244
20260501233442202|19.58963
20260501233543202|19.61676
20260501233644202|19.56244
20260501233745202|19.26382
20260501233846202|19.72537
20260501233947202|19.58963
20260501234048202|19.58963
20260501234149202|19.64389
20260501234250202|19.58963
20260501234351202|19.58963
20260501234452202|19.83398
20260501234553202|19.58963
20260501234654202|19.69821
20260501234755202|19.64389
20260501234856202|19.61676
20260501234957202|19.39957
20260501235058202|19.58963
20260501235159202|19.64389
20260501235300202|20.29575
20260501235401202|19.67105
20260501235502202|19.56244
20260501235603202|19.80685
20260501235704202|19.58963
20260501235805202|19.67105
20260501235906202|19.58963