20260502000007202|19.56244
20260502000108202|19.64389
20260502000209202|19.58963
20260502000310202|19.72537
20260502000411202|19.58963
20260502000512202|19.53531
20260502000613202|19.12805
20260502000714202|19.58963
20260502000815202|19.58963
20260502000916202|19.69821
20260502001017202|19.58963
20260502001118202|19.58963
20260502001219202|19.58963
20260502001320202|19.58963
20260502001421202|19.58963
20260502001522202|19.75253
20260502001623202|19.31815
20260502001724202|19.64389
20260502001825202|19.99695
20260502001926202|19.58963
20260502002027202|19.67105
20260502002128202|19.69821
20260502002229202|19.58963
20260502002330202|19.64389
20260502002431202|19.56244
20260502002532202|19.64389
20260502002633202|19.58963
20260502002734202|19.53531
20260502002835202|19.61676
20260502002936202|19.58963
20260502003037202|19.58963
20260502003138202|19.58963
20260502003239202|19.69821
20260502003340202|19.61676
20260502003441202|19.61676
20260502003542202|19.58963
20260502003643202|19.56244
20260502003744202|19.58963
20260502003845202|19.58963
20260502003946202|19.58963
20260502004047202|19.56244
20260502004148202|19.56244
20260502004249202|19.58963
20260502004350202|19.61676
20260502004451202|19.72537
20260502004552202|19.58963
20260502004653202|19.58963
20260502004754202|19.56244
20260502004855202|19.56244
20260502004956202|19.69821
20260502005057202|19.56244
20260502005158202|19.39957
20260502005259202|19.80685
20260502005400202|19.58963
20260502005501202|19.50815
20260502005602202|19.64389
20260502005703202|19.58963
20260502005804202|19.67105
20260502005905202|19.58963
20260502010006202|19.58963
20260502010107202|19.72537
20260502010208202|19.61676
20260502010309202|19.56244
20260502010410202|19.67105
20260502010511202|19.34528
20260502010612202|19.80685
20260502010713202|19.58963
20260502010814202|19.56244
20260502010915202|19.58963
20260502011016202|19.53531
20260502011515202|20.0784
20260502011801202|19.50815
20260502011902202|19.53531
20260502012003202|19.58963
20260502012104202|19.64389
20260502012205202|19.64389
20260502012306202|19.56244
20260502012407202|19.64389
20260502012508202|19.56244
20260502012609202|19.58963
20260502012710202|19.53531
20260502012811202|19.58963
20260502012912202|19.56244
20260502013013202|19.58963
20260502013114202|19.58963
20260502013215202|19.64389
20260502013316202|19.58963
20260502013417202|19.69821
20260502013518202|19.56244
20260502013619202|19.58963
20260502013720202|19.69821
20260502013821202|19.56244
20260502013922202|19.64389
20260502014024202|19.58963
20260502014125202|19.58963
20260502014226202|19.58963
20260502014327202|19.58963
20260502014428202|19.69821
20260502014529202|19.58963
20260502014630202|19.58963
20260502014731202|19.56244
20260502014832202|19.37241
20260502014934202|19.53531
20260502015035202|19.58963
20260502015136202|19.53531
20260502015237202|19.61676
20260502015338202|19.56244
20260502015439202|19.67105
20260502015540202|19.58963
20260502015641202|19.58963
20260502015742202|19.77969
20260502015843202|19.72537
20260502015944202|19.58963
20260502020045202|19.64389
20260502020146202|19.56244
20260502020247202|19.58963
20260502020348202|19.56244
20260502020449202|19.58963
20260502020550202|19.88831
20260502020651202|19.56244
20260502020752202|19.61676
20260502020853202|19.64389
20260502020955202|19.53531
20260502021056202|19.58963
20260502021157202|19.58963
20260502021258202|19.50815
20260502021359202|19.61676
20260502021500202|19.61676
20260502021601202|19.53531
20260502021702202|19.58963
20260502021803202|19.61676
20260502021904202|19.58963
20260502022005202|19.75253
20260502022106202|19.56244
20260502022207202|19.56244
20260502022309202|20.40442
20260502022410202|19.56244
20260502022511202|19.69821
20260502022612202|19.42673
20260502022713202|19.53531
20260502022814202|19.56244
20260502022915202|19.56244
20260502023016202|19.53531
20260502023117202|19.58963
20260502023218202|19.58963
20260502023319202|19.58963
20260502023420202|19.12805
20260502023521202|19.61676
20260502023622202|19.61676
20260502023723202|19.69821
20260502023824202|19.64389
20260502023925202|19.53531
20260502024026202|19.58963
20260502024127202|19.61676
20260502024228202|19.56244
20260502024329202|19.58963
20260502024430202|19.56244
20260502024531202|19.61676
20260502024632202|19.58963
20260502024733202|19.64389
20260502024834202|19.58963
20260502024935202|19.50815
20260502025036202|19.56244
20260502025137202|19.58963
20260502025238202|19.58963
20260502025339202|19.61676
20260502025440202|19.31815
20260502025541202|19.50815
20260502025642202|19.56244
20260502025743202|19.58963
20260502025844202|19.67105
20260502025945202|19.56244
20260502030046202|19.53531
20260502030147202|19.39957
20260502030248202|19.56244
20260502030349202|19.61676
20260502030450202|19.58963
20260502030551202|19.58963
20260502030652202|19.56244
20260502030753202|19.53531
20260502030854202|19.53531
20260502030955202|19.58963
20260502031056202|19.61676
20260502031157202|19.64389
20260502031258202|19.58963
20260502031359202|19.58963
20260502031500202|19.42673
20260502031542202|19.53531
20260502031826202|19.53531
20260502031927202|19.56244
20260502032028202|19.58963
20260502032129202|19.61676
20260502032230202|19.56244
20260502032331202|19.58963
20260502032432202|19.64389
20260502032533202|19.56244
20260502032634202|19.56244
20260502032735202|19.56244
20260502032836202|19.45386
20260502032937202|19.58963
20260502033038202|19.56244
20260502033139202|19.53531
20260502033240202|19.53531
20260502033341202|19.58963
20260502033442202|19.56244
20260502033543202|19.58963
20260502033644202|19.45386
20260502033745202|19.53531
20260502033846202|19.61676
20260502033947202|19.45386
20260502034048202|19.45386
20260502034149202|19.58963
20260502034250202|19.39957
20260502034351202|19.53531
20260502034452202|19.48105
20260502034553202|19.56244
20260502034654202|19.58963
20260502034755202|19.61676
20260502034856202|19.56244
20260502034957202|19.53531
20260502035058202|19.56244
20260502035159202|19.53531
20260502035300202|19.64389
20260502035401202|19.53531
20260502035502202|19.45386
20260502035603202|19.69821
20260502035704202|19.58963
20260502035805202|19.64389
20260502035906202|19.53531
20260502040007202|19.58963
20260502040108202|19.56244
20260502040209202|19.56244
20260502040310202|19.56244
20260502040411202|19.45386
20260502040512202|19.53531
20260502040613202|19.45386
20260502040714202|19.56244
20260502040815202|19.56244
20260502040916202|19.56244
20260502041017202|19.56244
20260502041118202|19.48105
20260502041219202|19.53531
20260502041320202|19.58963
20260502041421202|19.53531
20260502041522202|19.53531
20260502041623202|19.53531
20260502041724202|19.53531
20260502041825202|19.56244
20260502041926202|19.37241
20260502042027202|19.53531
20260502042128202|19.56244
20260502042229202|19.48105
20260502042330202|19.56244
20260502042431202|19.56244
20260502042532202|19.58963
20260502042633202|19.58963
20260502042734202|19.53531
20260502042835202|19.56244
20260502042936202|19.58963
20260502043037202|19.77969
20260502043138202|19.42673
20260502043239202|19.48105
20260502043340202|19.53531
20260502043441202|19.53531
20260502043542202|19.53531
20260502043643202|19.69821
20260502043744202|19.31815
20260502043845202|19.50815
20260502043946202|19.53531
20260502044047202|19.53531
20260502044148202|19.53531
20260502044249202|19.53531
20260502044350202|19.58963
20260502044451202|19.53531
20260502044552202|19.53531
20260502044653202|19.45386
20260502044754202|19.56244
20260502044855202|19.58963
20260502044956202|19.23669
20260502045057202|19.56244
20260502045158202|19.50815
20260502045259202|19.56244
20260502045400202|19.56244
20260502045501202|19.50815
20260502045602202|19.56244
20260502045703202|19.64389
20260502045804202|19.53531
20260502045905202|19.53531
20260502050006202|19.56244
20260502050107202|19.58963
20260502050208202|19.53531
20260502050309202|19.56244
20260502050410202|19.58963
20260502050511202|19.61676
20260502050612202|19.56244
20260502050713202|19.58963
20260502050814202|19.56244
20260502050915202|19.42673
20260502051016202|19.53531
20260502051117202|19.69821
20260502051218202|19.48105
20260502051319202|19.53531
20260502051420202|19.88831
20260502051521202|19.45386
20260502052742202|19.45386
20260502052843202|19.42673
20260502052944202|19.45386
20260502053045202|19.45386
20260502053146202|19.42673
20260502053247202|19.29095
20260502053348202|19.50815
20260502053449202|19.42673
20260502053550202|19.64389
20260502053651202|19.64389
20260502053752202|19.31815
20260502053853202|19.56244
20260502053954202|19.42673
20260502054055202|19.45386
20260502054156202|19.42673
20260502054257202|19.53531
20260502054358202|19.48105
20260502054459202|19.42673
20260502054600202|19.45386
20260502054701202|19.53531
20260502054802202|19.42673
20260502054903202|19.42673
20260502055004202|19.48105
20260502055105202|19.50815
20260502055206202|19.50815
20260502055307202|19.50815
20260502055408202|19.50815
20260502055509202|19.50815
20260502055610202|19.48105
20260502055711202|19.39957
20260502055812202|19.45386
20260502055913202|19.56244
20260502060014202|19.45386
20260502060115202|19.42673
20260502060216202|19.64389
20260502060317202|19.53531
20260502060418202|19.48105
20260502060519202|19.34528
20260502060620202|19.42673
20260502060721202|19.53531
20260502060822202|19.45386
20260502060923202|19.53531
20260502061024202|19.45386
20260502061125202|19.48105
20260502061226202|19.56244
20260502061327202|19.64389
20260502061428202|19.56244
20260502061529202|19.45386
20260502061630202|19.50815
20260502061731202|19.42673
20260502061832202|19.50815
20260502061933202|19.45386
20260502062034202|19.53531
20260502062135202|19.42673
20260502062236202|19.50815
20260502062337202|19.42673
20260502062438202|19.42673
20260502062539202|21.90097
20260502062640202|19.64389
20260502062742202|19.45386
20260502062843202|19.45386
20260502062944202|19.42673
20260502063045202|19.45386
20260502063146202|19.39957
20260502063247202|19.48105
20260502063348202|19.50815
20260502063449202|19.42673
20260502063550202|19.53531
20260502063651202|19.45386
20260502063752202|19.45386
20260502063853202|19.45386
20260502063954202|19.45386
20260502064055202|19.45386
20260502064156202|19.37241
20260502064257202|19.56244
20260502064358202|19.96979
20260502064459202|19.48105
20260502064600202|19.45386
20260502064701202|19.42673
20260502064802202|19.31815
20260502064903202|19.80685
20260502065004202|19.50815
20260502065105202|19.48105
20260502065206202|19.53531
20260502065307202|19.53531
20260502065408202|19.58963
20260502065509202|19.48105
20260502065610202|19.42673
20260502065711202|19.58963
20260502065812202|19.39957
20260502065913202|19.53531
20260502070014202|19.42673
20260502070115202|19.31815
20260502070216202|19.50815
20260502070317202|19.42673
20260502070418202|19.42673
20260502070519202|19.42673
20260502070620202|19.64389
20260502070721202|19.45386
20260502070822202|19.56244
20260502070923202|19.53531
20260502071024202|19.50815
20260502071125202|19.42673
20260502071226202|19.42673
20260502071327202|19.20953
20260502071428202|19.45386
20260502071529202|19.39957
20260502071630202|19.42673
20260502071731202|19.42673
20260502071832202|19.45386
20260502071933202|19.45386
20260502072034202|19.42673
20260502072135202|19.42673
20260502072236202|19.45386
20260502072337202|19.50815
20260502072438202|19.45386
20260502072539202|19.45386
20260502072640202|19.45386
20260502072741202|19.83398
20260502074800202|19.39957
20260502074901202|19.61676
20260502075002202|19.45386
20260502075103202|19.42673
20260502075204202|19.45386
20260502075305202|19.48105
20260502075406202|19.56244
20260502075507202|19.48105
20260502075608202|19.45386
20260502075709202|19.42673
20260502075810202|19.48105
20260502075911202|19.42673
20260502080012202|19.39957
20260502080113202|19.45386
20260502080214202|19.45386
20260502080315202|19.42673
20260502080416202|19.45386
20260502080517202|19.53531
20260502080618202|19.45386
20260502080719202|19.45386
20260502080820202|19.42673
20260502080921202|19.42673
20260502081022202|19.45386
20260502081123202|19.50815
20260502081224202|19.42673
20260502081325202|19.45386
20260502081426202|19.53531
20260502081527202|19.42673
20260502081628202|19.26382
20260502081729202|19.39957
20260502081830202|19.56244
20260502081931202|19.42673
20260502082032202|19.42673
20260502082133202|19.42673
20260502082234202|19.34528
20260502082335202|19.39957
20260502082436202|19.45386
20260502082537202|19.45386
20260502082638202|19.42673
20260502082739202|19.42673
20260502082840202|19.48105
20260502082941202|19.45386
20260502083042202|19.42673
20260502083143202|19.42673
20260502083244202|19.64389
20260502083345202|19.45386
20260502083446202|19.56244
20260502083547202|19.48105
20260502083648202|19.45386
20260502083749202|19.45386
20260502083850202|19.56244
20260502083951202|19.45386
20260502084052202|19.39957
20260502084153202|19.48105
20260502084254202|19.42673
20260502084355202|19.42673
20260502084456202|19.42673
20260502084557202|19.45386
20260502084658202|19.42673
20260502084759202|19.45386
20260502084900202|19.45386
20260502085001202|19.42673
20260502085102202|19.42673
20260502085203202|19.48105
20260502085304202|19.72537
20260502085405202|19.39957
20260502085506202|19.42673
20260502085607202|19.45386
20260502085708202|19.42673
20260502085809202|19.53531
20260502085910202|19.42673
20260502090011202|19.45386
20260502090112202|19.42673
20260502090213202|19.50815
20260502090314202|19.39957
20260502090415202|19.42673
20260502090516202|19.42673
20260502090617202|19.45386
20260502090718202|19.37241
20260502090819202|19.45386
20260502090920202|19.42673
20260502091021202|19.58963
20260502091122202|18.82947
20260502091223202|19.42673
20260502091324202|19.48105
20260502091425202|19.42673
20260502091526202|19.56244
20260502091627202|19.45386
20260502091728202|18.82947
20260502091829202|19.64389
20260502091930202|19.61676
20260502092031202|19.39957
20260502092132202|19.26382
20260502092233202|19.42673
20260502092334202|19.39957
20260502092435202|18.96521
20260502092536202|19.39957
20260502092637202|19.58963
20260502092738202|19.39957
20260502092839202|19.42673
20260502092940202|19.48105
20260502093041202|19.42673
20260502093142202|19.58963
20260502093243202|19.45386
20260502093344202|19.39957
20260502093445202|19.86118
20260502093546202|19.42673
20260502093647202|19.42673
20260502093748202|19.42673
20260502093849202|19.39957
20260502093950202|19.53531
20260502094051202|19.45386
20260502094152202|19.31815
20260502094253202|19.42673
20260502094354202|19.58963
20260502094455202|19.42673
20260502094556202|19.39957
20260502094657202|19.42673
20260502094758202|19.39957
20260502095034202|19.48105
20260502095135202|19.39957
20260502095236202|19.37241
20260502095337202|19.56244
20260502095438202|19.39957
20260502095539202|19.42673
20260502095640202|19.42673
20260502095741202|19.50815
20260502095842202|19.58963
20260502095943202|19.34528
20260502100044202|19.45386
20260502100145202|19.31815
20260502100246202|19.37241
20260502100347202|19.42673
20260502100448202|19.42673
20260502100549202|19.39957
20260502100650202|19.37241
20260502100751202|19.42673
20260502100852202|19.53531
20260502100953202|19.39957
20260502101054202|19.42673
20260502101155202|19.10092
20260502101256202|19.39957
20260502101357202|19.42673
20260502101458202|19.45386
20260502101559202|19.39957
20260502101700202|19.39957
20260502101801202|19.39957
20260502101902202|19.31815
20260502102003202|19.31815
20260502102104202|19.45386
20260502102205202|19.31815
20260502102306202|19.45386
20260502102407202|19.37241
20260502102508202|19.31815
20260502102609202|19.39957
20260502102710202|19.42673
20260502102811202|19.42673
20260502102912202|19.34528
20260502103013202|19.42673
20260502103114202|19.48105
20260502103215202|19.53531
20260502103316202|19.39957
20260502103417202|19.45386
20260502103518202|18.99234
20260502103619202|19.39957
20260502103720202|19.42673
20260502103821202|19.42673
20260502103922202|19.39957
20260502104023202|19.42673
20260502104124202|19.58963
20260502104225202|19.42673
20260502104326202|19.45386
20260502104427202|19.31815
20260502104528202|19.39957
20260502104629202|19.39957
20260502104730202|19.34528
20260502104831202|19.42673
20260502104932202|19.31815
20260502105033202|19.39957
20260502105134202|19.39957
20260502105235202|19.37241
20260502105336202|19.67105
20260502105437202|19.39957
20260502105538202|19.45386
20260502105639202|19.39957
20260502105740202|19.42673
20260502105841202|19.42673
20260502105942202|19.31815
20260502110043202|19.34528
20260502110144202|19.42673
20260502110245202|19.39957
20260502110346202|19.45386
20260502110447202|19.39957
20260502110548202|19.37241
20260502110649202|19.39957
20260502110751202|19.37241
20260502110852202|19.37241
20260502110953202|19.37241
20260502111054202|19.39957
20260502111155202|19.42673
20260502111256202|19.39957
20260502111357202|19.42673
20260502111458202|19.31815
20260502111559202|19.37241
20260502111701202|19.39957
20260502111802202|19.42673
20260502111903202|19.39957
20260502112004202|19.39957
20260502112105202|19.42673
20260502112206202|19.34528
20260502112307202|19.39957
20260502112408202|19.31815
20260502112509202|19.42673
20260502112610202|19.39957
20260502112711202|19.39957
20260502112812202|19.42673
20260502112913202|19.42673
20260502113014202|19.42673
20260502113115202|19.45386
20260502113216202|19.39957
20260502113317202|19.37241
20260502113418202|19.39957
20260502113519202|19.39957
20260502113620202|19.45386
20260502113721202|19.39957
20260502113822202|19.37241
20260502113923202|19.39957
20260502114024202|19.39957
20260502114125202|19.48105
20260502114226202|19.42673
20260502114327202|19.39957
20260502114428202|19.53531
20260502114529202|19.37241
20260502114630202|19.31815
20260502114731202|19.39957
20260502114832202|17.66159
20260502114933202|19.58963
20260502115034202|19.39957
20260502115558202|19.34528
20260502115659202|19.45386
20260502115800202|19.37241
20260502115901202|19.18237
20260502120002202|19.31815
20260502120103202|19.39957
20260502120204202|19.45386
20260502120305202|19.37241
20260502120406202|19.96979
20260502120507202|19.34528
20260502120608202|19.39957
20260502120709202|19.42673
20260502120810202|19.45386
20260502120911202|19.42673
20260502121012202|19.29095
20260502121113202|19.42673
20260502121214202|19.31815
20260502121315202|19.56244
20260502121416202|19.42673
20260502121517202|19.26382
20260502121618202|19.42673
20260502121719202|19.29095
20260502121820202|19.56244
20260502121921202|19.31815
20260502122022202|19.39957
20260502122123202|19.56244
20260502122224202|19.48105
20260502122325202|19.42673
20260502122426202|19.37241
20260502122527202|19.39957
20260502122628202|19.39957
20260502122729202|19.34528
20260502122830202|19.39957
20260502122931202|19.42673
20260502123032202|19.37241
20260502123133202|19.48105
20260502123234202|19.31815
20260502123335202|19.34528
20260502123436202|19.39957
20260502123537202|19.37241
20260502123638202|19.26382
20260502123739202|19.56244
20260502123840202|19.29095
20260502123941202|19.42673
20260502124042202|19.42673
20260502124143202|19.37241
20260502124244202|19.45386
20260502124345202|19.42673
20260502124446202|19.48105
20260502124547202|19.42673
20260502124648202|19.39957
20260502124749202|19.37241
20260502124850202|19.42673
20260502124951202|19.42673
20260502125052202|19.34528
20260502125153202|19.42673
20260502125254202|19.39957
20260502125355202|19.50815
20260502125456202|19.37241
20260502125557202|19.26382
20260502125658202|19.39957
20260502125759202|19.39957
20260502125900202|19.39957
20260502130001202|19.39957
20260502130102202|19.39957
20260502130203202|19.37241
20260502130304202|19.39957
20260502130405202|19.39957
20260502130506202|19.37241
20260502130607202|19.12805
20260502130708202|18.61227
20260502130809202|19.42673
20260502130910202|19.42673
20260502131011202|19.42673
20260502131112202|19.37241
20260502131213202|19.42673
20260502131314202|19.39957
20260502131415202|19.31815
20260502131516202|19.39957
20260502131617202|19.37241
20260502131718202|19.37241
20260502131819202|19.18237
20260502131920202|19.48105
20260502132021202|19.26382
20260502132122202|19.29095
20260502132223202|19.39957
20260502132324202|19.37241
20260502132425202|19.34528
20260502132526202|19.39957
20260502132627202|19.31815
20260502132728202|19.31815
20260502132829202|19.31815
20260502132930202|18.53079
20260502133031202|19.39957
20260502133132202|19.37241
20260502133233202|19.39957
20260502133334202|19.37241
20260502133435202|19.53531
20260502133536202|19.31815
20260502133637202|19.34528
20260502133738202|19.29095
20260502133839202|19.42673
20260502133940202|19.45386
20260502134041202|19.37241
20260502134142202|19.31815
20260502134243202|19.39957
20260502134344202|19.39957
20260502134445202|19.61676
20260502134546202|19.39957
20260502134647202|19.39957
20260502134748202|19.39957
20260502134849202|19.39957
20260502134950202|19.42673
20260502135051202|19.31815
20260502135152202|19.39957
20260502135253202|19.31815
20260502135354202|19.42673
20260502135455202|19.42673
20260502135556202|19.50815
20260502135729202|19.31815
20260502135830202|19.42673
20260502135931202|19.37241
20260502140032202|19.34528
20260502140133202|19.42673
20260502140234202|19.37241
20260502140335202|19.39957
20260502140436202|19.42673
20260502140537202|19.37241
20260502140638202|19.42673
20260502140739202|19.42673
20260502140840202|19.39957
20260502140941202|19.26382
20260502141042202|19.34528
20260502141143202|19.31815
20260502141244202|19.34528
20260502141345202|19.31815
20260502141446202|19.42673
20260502141547202|19.39957
20260502141648202|19.48105
20260502141749202|19.39957
20260502141850202|19.50815
20260502141951202|19.48105
20260502142052202|19.42673
20260502142153202|19.48105
20260502142254202|19.42673
20260502142355202|19.45386
20260502142456202|19.42673
20260502142557202|19.45386
20260502142658202|19.26382
20260502142759202|19.26382
20260502142900202|19.37241
20260502143001202|19.42673
20260502143102202|19.39957
20260502143203202|19.42673
20260502143304202|19.42673
20260502143405202|19.45386
20260502143506202|19.39957
20260502143607202|19.39957
20260502143708202|19.45386
20260502143809202|19.34528
20260502143910202|19.31815
20260502144011202|19.48105
20260502144112202|19.42673
20260502144213202|19.64389
20260502144314202|19.42673
20260502144415202|19.39957
20260502144516202|19.56244
20260502144617202|19.45386
20260502144718202|19.39957
20260502144819202|19.45386
20260502144920202|19.42673
20260502145021202|19.39957
20260502145122202|19.42673
20260502145223202|19.31815
20260502145324202|19.42673
20260502145425202|19.56244
20260502145526202|19.39957
20260502145627202|19.42673
20260502145728202|19.42673
20260502145829202|19.39957
20260502145930202|19.42673
20260502150031202|19.42673
20260502150132202|19.42673
20260502150233202|19.42673
20260502150334202|19.45386
20260502150435202|19.86118
20260502150536202|19.37241
20260502150637202|19.42673
20260502150738202|19.39957
20260502150839202|19.58963
20260502150940202|19.53531
20260502151041202|19.37241
20260502151142202|19.39957
20260502151243202|19.45386
20260502151344202|19.12805
20260502151445202|19.37241
20260502151546202|19.45386
20260502151647202|19.45386
20260502151748202|19.42673
20260502151849202|19.45386
20260502151950202|19.39957
20260502152051202|19.39957
20260502152152202|19.39957
20260502152253202|19.42673
20260502152354202|19.31815
20260502152455202|19.42673
20260502152556202|19.53531
20260502152657202|19.45386
20260502152758202|19.45386
20260502152859202|19.39957
20260502153000202|19.39957
20260502153101202|19.39957
20260502153202202|19.45386
20260502153303202|19.45386
20260502153404202|19.0195
20260502153505202|19.37241
20260502153606202|19.39957
20260502153707202|19.42673
20260502153809202|19.42673
20260502153910202|19.45386
20260502154011202|19.45386
20260502154112202|19.42673
20260502154213202|19.45386
20260502154314202|19.42673
20260502154415202|19.50815
20260502154516202|19.39957
20260502154617202|19.37241
20260502154718202|19.45386
20260502154819202|19.58963
20260502154920202|19.39957
20260502155021202|19.45386
20260502155122202|19.53531
20260502155223202|19.39957
20260502155324202|18.82947
20260502155425202|19.53531
20260502155526202|19.42673
20260502155627202|19.42673
20260502155728202|19.48105
20260502160004202|19.48105
20260502160105202|19.42673
20260502160206202|19.42673
20260502160307202|19.42673
20260502160408202|19.42673
20260502160509202|19.53531
20260502160610202|19.48105
20260502160711202|19.39957
20260502160812202|19.45386
20260502160913202|19.45386
20260502161014202|19.42673
20260502161115202|19.45386
20260502161216202|19.53531
20260502161317202|19.42673
20260502161418202|19.48105
20260502161519202|19.56244
20260502161620202|19.53531
20260502161721202|19.69821
20260502161822202|19.50815
20260502161923202|19.42673
20260502162024202|19.42673
20260502162125202|19.50815
20260502162226202|19.50815
20260502162327202|19.45386
20260502162428202|19.45386
20260502162529202|19.37241
20260502162630202|19.45386
20260502162731202|19.39957
20260502162832202|19.50815
20260502162933202|19.39957
20260502163034202|19.42673
20260502163135202|19.39957
20260502163236202|19.42673
20260502163337202|19.15521
20260502163438202|19.37241
20260502163539202|19.42673
20260502163640202|19.39957
20260502163741202|19.45386
20260502163842202|19.39957
20260502163943202|19.45386
20260502164044202|19.42673
20260502164145202|19.50815
20260502164246202|19.39957
20260502164347202|19.42673
20260502164448202|19.45386
20260502164549202|19.45386
20260502164650202|19.69821
20260502164751202|19.12805
20260502164852202|19.42673
20260502164953202|19.42673
20260502165054202|19.37241
20260502165155202|19.42673
20260502165256202|19.45386
20260502165357202|19.39957
20260502165458202|19.42673
20260502165559202|19.45386
20260502165700202|19.45386
20260502165801202|19.39957
20260502165902202|19.39957
20260502170003202|19.42673
20260502170104202|19.42673
20260502170205202|19.42673
20260502170306202|19.42673
20260502170407202|19.39957
20260502170508202|19.48105
20260502170609202|19.48105
20260502170710202|19.45386
20260502170811202|19.45386
20260502170912202|19.48105
20260502171013202|19.45386
20260502171114202|19.53531
20260502171215202|19.42673
20260502171316202|19.45386
20260502171417202|19.42673
20260502171518202|19.45386
20260502171619202|19.12805
20260502171720202|19.42673
20260502171821202|19.20953
20260502171922202|19.42673
20260502172023202|19.39957
20260502172124202|19.42673
20260502172225202|19.45386
20260502172326202|19.42673
20260502172427202|19.42673
20260502172528202|19.48105
20260502172629202|19.42673
20260502172730202|19.42673
20260502172831202|19.34528
20260502172932202|19.45386
20260502173033202|19.42673
20260502173134202|19.42673
20260502173235202|19.45386
20260502173336202|19.29095
20260502173437202|19.53531
20260502173538202|19.45386
20260502173639202|19.31815
20260502173740202|19.42673
20260502173841202|19.39957
20260502173942202|19.45386
20260502174043202|19.64389
20260502174144202|19.20953
20260502174245202|19.15521
20260502174346202|19.42673
20260502174447202|19.42673
20260502174548202|19.34528
20260502174649202|19.31815
20260502174750202|19.42673
20260502174851202|19.42673
20260502174952202|19.58963
20260502175053202|19.61676
20260502175154202|19.39957
20260502175255202|19.39957
20260502175356202|19.45386
20260502175457202|19.50815
20260502175558202|19.53531
20260502175659202|19.42673
20260502175800202|19.42673
20260502175901202|19.48105
20260502180002202|18.55798
20260502180719202|19.48105
20260502180820202|19.45386
20260502180921202|19.53531
20260502181022202|19.42673
20260502181123202|19.45386
20260502181224202|19.31815
20260502181325202|19.42673
20260502181426202|19.80685
20260502181527202|19.50815
20260502181628202|19.45386
20260502181729202|19.42673
20260502181830202|19.45386
20260502181931202|19.48105
20260502182032202|19.53531
20260502182133202|19.45386
20260502182234202|19.42673
20260502182335202|18.96521
20260502182436202|19.53531
20260502182537202|19.39957
20260502182638202|19.45386
20260502182739202|19.42673
20260502182840202|19.45386
20260502182941202|19.42673
20260502183042202|19.53531
20260502183143202|19.34528
20260502183244202|19.56244
20260502183345202|19.42673
20260502183446202|19.56244
20260502183547202|19.56244
20260502183648202|19.31815
20260502183749202|19.45386
20260502183850202|19.42673
20260502183951202|19.37241
20260502184052202|19.50815
20260502184153202|19.50815
20260502184254202|19.48105
20260502184355202|19.39957
20260502184456202|19.45386
20260502184557202|19.53531
20260502184658202|19.58963
20260502184759202|19.45386
20260502184900202|19.34528
20260502185001202|19.45386
20260502185102202|19.53531
20260502185204202|19.53531
20260502185305202|19.42673
20260502185406202|19.50815
20260502185507202|19.56244
20260502185608202|19.42673
20260502185709202|19.42673
20260502185810202|19.45386
20260502185911202|19.39957
20260502190012202|19.48105
20260502190113202|19.39957
20260502190214202|19.31815
20260502190315202|19.50815
20260502190416202|19.45386
20260502190517202|19.45386
20260502190618202|19.50815
20260502190719202|19.45386
20260502190820202|19.39957
20260502190921202|19.42673
20260502191022202|19.42673
20260502191123202|19.53531
20260502191224202|19.42673
20260502191325202|19.48105
20260502191427202|19.48105
20260502191528202|19.42673
20260502191629202|19.42673
20260502191730202|19.45386
20260502191831202|19.42673
20260502191932202|19.34528
20260502192033202|19.42673
20260502192134202|19.45386
20260502192235202|19.42673
20260502192336202|19.48105
20260502192437202|19.29095
20260502192538202|19.58963
20260502192639202|19.45386
20260502192740202|19.39957
20260502192841202|19.48105
20260502192942202|19.45386
20260502193043202|19.56244
20260502193144202|19.50815
20260502193245202|19.45386
20260502193346202|19.42673
20260502193447202|19.39957
20260502193548202|19.39957
20260502193649202|19.39957
20260502193750202|19.42673
20260502193851202|19.42673
20260502193952202|19.45386
20260502194053202|19.64389
20260502194154202|19.42673
20260502194255202|19.39957
20260502194356202|19.58963
20260502194457202|19.45386
20260502194558202|19.42673
20260502194659202|19.42673
20260502194800202|19.48105
20260502194901202|19.48105
20260502195002202|19.39957
20260502195103202|19.45386
20260502195204202|19.42673
20260502195305202|19.58963
20260502195406202|19.42673
20260502195507202|19.42673
20260502195608202|19.42673
20260502195709202|19.42673
20260502195810202|19.39957
20260502195911202|19.42673
20260502200012202|17.71594
20260502200113202|19.48105
20260502200214202|19.50815
20260502200315202|19.42673
20260502200416202|19.39957
20260502200517202|19.31815
20260502200618202|19.48105
20260502200719202|19.42673
20260502202542202|19.45386
20260502202643202|19.31815
20260502202744202|19.48105
20260502202845202|19.42673
20260502202946202|19.45386
20260502203047202|19.39957
20260502203148202|19.39957
20260502203249202|19.42673
20260502203350202|19.45386
20260502203451202|19.29095
20260502203552202|19.42673
20260502203653202|19.42673
20260502203754202|19.26382
20260502203855202|19.39957
20260502203956202|19.29095
20260502204057202|19.42673
20260502204158202|19.39957
20260502204259202|19.50815
20260502204400202|19.45386
20260502204501202|19.34528
20260502204602202|19.45386
20260502204703202|19.42673
20260502204804202|19.45386
20260502204905202|19.42673
20260502205006202|19.39957
20260502205107202|19.45386
20260502205208202|19.48105
20260502205309202|19.29095
20260502205410202|19.39957
20260502205511202|19.42673
20260502205612202|19.45386
20260502205713202|19.42673
20260502205814202|19.45386
20260502205915202|19.45386
20260502210016202|19.42673
20260502210117202|19.45386
20260502210218202|19.39957
20260502210319202|19.48105
20260502210420202|19.42673
20260502210521202|19.72537
20260502210622202|19.37241
20260502210723202|19.37241
20260502210824202|19.39957
20260502210925202|19.26382
20260502211026202|19.39957
20260502211127202|19.53531
20260502211228202|19.53531
20260502211329202|19.50815
20260502211430202|19.29095
20260502211531202|19.45386
20260502211632202|19.31815
20260502211733202|19.58963
20260502211834202|19.45386
20260502211935202|19.42673
20260502212036202|19.34528
20260502212137202|19.37241
20260502212238202|19.39957
20260502212339202|19.39957
20260502212440202|19.56244
20260502212541202|19.31815
20260502212642202|19.56244
20260502212743202|19.39957
20260502212844202|19.39957
20260502212945202|19.34528
20260502213046202|19.39957
20260502213147202|19.37241
20260502213248202|19.23669
20260502213349202|19.34528
20260502213450202|19.42673
20260502213551202|19.42673
20260502213652202|19.42673
20260502213753202|19.39957
20260502213854202|19.39957
20260502213955202|19.39957
20260502214056202|19.10092
20260502214157202|19.42673
20260502214258202|19.42673
20260502214359202|19.39957
20260502214500202|19.42673
20260502214601202|19.42673
20260502214702202|19.42673
20260502214803202|19.45386
20260502214904202|19.39957
20260502215005202|19.42673
20260502215106202|19.39957
20260502215207202|19.42673
20260502215308202|19.50815
20260502215409202|19.39957
20260502215510202|19.31815
20260502215611202|19.42673
20260502215712202|19.37241
20260502215813202|19.39957
20260502215914202|19.42673
20260502220015202|19.45386
20260502220116202|19.45386
20260502220217202|19.45386
20260502220318202|19.42673
20260502220419202|19.42673
20260502220520202|19.39957
20260502220621202|19.42673
20260502220722202|19.69821
20260502220823202|19.42673
20260502220924202|19.34528
20260502221025202|19.34528
20260502221126202|19.61676
20260502221227202|19.39957
20260502221328202|19.37241
20260502221430202|19.45386
20260502221531202|19.42673
20260502221632202|19.42673
20260502221733202|19.37241
20260502221834202|19.31815
20260502221935202|19.26382
20260502222036202|19.37241
20260502222137202|19.31815
20260502222238202|19.31815
20260502222339202|19.56244
20260502222440202|19.39957
20260502222541202|19.45386
20260502223044202|19.20953
20260502223145202|19.58963
20260502223246202|19.48105
20260502223347202|19.42673
20260502223449202|19.42673
20260502223550202|19.45386
20260502223651202|19.42673
20260502223752202|19.31815
20260502223853202|19.50815
20260502223954202|19.39957
20260502224055202|19.37241
20260502224156202|19.26382
20260502224257202|19.45386
20260502224358202|19.39957
20260502224459202|19.37241
20260502224600202|19.42673
20260502224701202|19.45386
20260502224802202|19.42673
20260502224903202|19.45386
20260502225004202|19.69821
20260502225105202|19.64389
20260502225206202|19.23669
20260502225307202|19.29095
20260502225408202|19.42673
20260502225509202|19.45386
20260502225610202|19.39957
20260502225711202|19.39957
20260502225812202|19.45386
20260502225913202|19.42673
20260502230014202|19.31815
20260502230115202|19.42673
20260502230216202|19.29095
20260502230317202|19.42673
20260502230418202|19.42673
20260502230519202|19.37241
20260502230620202|19.42673
20260502230721202|19.58963
20260502230822202|19.42673
20260502230923202|19.39957
20260502231024202|19.31815
20260502231125202|19.39957
20260502231226202|19.39957
20260502231327202|19.42673
20260502231428202|19.42673
20260502231529202|19.61676
20260502231630202|19.45386
20260502231731202|19.61676
20260502231832202|19.39957
20260502231933202|19.45386
20260502232034202|19.42673
20260502232135202|19.42673
20260502232236202|19.31815
20260502232337202|19.48105
20260502232438202|19.34528
20260502232539202|19.39957
20260502232640202|19.42673
20260502232741202|19.29095
20260502232842202|19.53531
20260502232943202|19.39957
20260502233044202|19.45386
20260502233145202|19.42673
20260502233246202|19.39957
20260502233347202|19.39957
20260502233448202|19.39957
20260502233549202|19.37241
20260502233650202|19.42673
20260502233751202|19.23669
20260502233852202|19.29095
20260502233953202|19.75253
20260502234054202|19.07376
20260502234155202|19.39957
20260502234256202|19.45386
20260502234357202|19.42673
20260502234458202|19.42673
20260502234559202|19.31815
20260502234700202|19.39957
20260502234801202|19.34528
20260502234902202|19.26382
20260502235003202|19.29095
20260502235104202|19.39957
20260502235205202|19.39957
20260502235306202|19.45386
20260502235407202|19.42673
20260502235508202|19.26382
20260502235609202|19.42673
20260502235710202|19.39957
20260502235811202|19.83398
20260502235912202|19.42673