20260503000013202|19.45386
20260503000114202|19.42673
20260503000215202|19.42673
20260503000316202|19.42673
20260503000417202|19.31815
20260503000518202|19.39957
20260503000619202|19.31815
20260503000720202|19.45386
20260503000821202|19.39957
20260503000922202|19.12805
20260503001023202|19.31815
20260503001124202|19.39957
20260503001225202|19.42673
20260503001326202|19.29095
20260503001427202|19.31815
20260503001528202|19.37241
20260503001629202|19.23669
20260503001730202|19.37241
20260503001831202|19.34528
20260503001932202|19.37241
20260503002033202|19.31815
20260503002134202|19.42673
20260503002235202|19.34528
20260503002336202|19.45386
20260503002437202|19.34528
20260503002538202|19.42673
20260503002639202|19.37241
20260503002740202|19.31815
20260503002841202|19.29095
20260503002942202|19.37241
20260503003043202|19.34528
20260503004410202|19.31815
20260503004700202|19.29095
20260503004801202|19.42673
20260503004902202|19.37241
20260503005003202|19.34528
20260503005104202|19.39957
20260503005205202|19.34528
20260503005306202|19.31815
20260503005407202|19.34528
20260503005508202|19.39957
20260503005609202|19.31815
20260503005710202|19.39957
20260503005811202|19.34528
20260503005912202|19.29095
20260503010013202|19.29095
20260503010114202|19.31815
20260503010215202|19.39957
20260503010316202|19.34528
20260503010417202|19.34528
20260503010518202|19.29095
20260503010619202|19.34528
20260503010720202|19.31815
20260503010821202|19.39957
20260503010922202|19.39957
20260503011023202|19.29095
20260503011124202|19.58963
20260503011225202|19.37241
20260503011326202|19.34528
20260503011427202|19.20953
20260503011528202|19.29095
20260503011629202|19.34528
20260503011730202|19.34528
20260503011831202|19.31815
20260503011932202|19.34528
20260503012033202|19.10092
20260503012134202|19.29095
20260503012235202|19.34528
20260503012336202|19.39957
20260503012437202|19.29095
20260503012538202|19.48105
20260503012639202|19.29095
20260503012740202|19.31815
20260503012841202|19.39957
20260503012942202|19.31815
20260503013043202|19.18237
20260503013144202|19.37241
20260503013245202|19.31815
20260503013346202|19.26382
20260503013447202|19.31815
20260503013548202|19.29095
20260503013649202|19.29095
20260503013750202|19.29095
20260503013851202|19.31815
20260503013952202|19.31815
20260503014053202|19.29095
20260503014154202|19.31815
20260503014255202|19.26382
20260503014356202|19.37241
20260503014457202|19.31815
20260503014558202|19.29095
20260503014659202|19.31815
20260503014800202|19.31815
20260503014901202|19.37241
20260503015002202|19.69821
20260503015103202|19.26382
20260503015204202|19.34528
20260503015305202|19.31815
20260503015406202|19.29095
20260503015507202|19.29095
20260503015608202|19.26382
20260503015709202|19.37241
20260503015810202|19.31815
20260503015912202|19.37241
20260503020013202|19.34528
20260503020114202|19.31815
20260503020215202|19.37241
20260503020316202|19.34528
20260503020417202|18.69373
20260503020518202|19.34528
20260503020619202|19.34528
20260503020720202|19.20953
20260503020821202|19.39957
20260503020922202|19.31815
20260503021023202|19.34528
20260503021124202|19.29095
20260503021225202|19.31815
20260503021326202|19.26382
20260503021427202|19.39957
20260503021528202|19.31815
20260503021629202|19.18237
20260503021730202|19.31815
20260503021831202|19.26382
20260503021932202|19.29095
20260503022033202|19.31815
20260503022134202|19.31815
20260503022235202|19.29095
20260503022336202|19.34528
20260503022437202|19.37241
20260503022538202|19.31815
20260503022639202|19.34528
20260503022740202|19.37241
20260503022841202|19.31815
20260503022942202|19.31815
20260503023043202|19.29095
20260503023144202|19.34528
20260503023245202|19.34528
20260503023346202|19.26382
20260503023447202|19.15521
20260503023549202|19.29095
20260503023650202|19.31815
20260503023751202|19.29095
20260503023852202|19.15521
20260503023953202|19.29095
20260503024054202|19.26382
20260503024155202|19.31815
20260503024256202|19.26382
20260503024357202|19.29095
20260503024542202|19.56244
20260503024825202|19.20953
20260503024926202|19.26382
20260503025027202|19.29095
20260503025128202|19.26382
20260503025229202|19.26382
20260503025330202|19.37241
20260503025431202|19.31815
20260503025532202|19.39957
20260503025633202|19.31815
20260503025734202|19.31815
20260503025835202|19.29095
20260503025936202|19.29095
20260503030037202|19.26382
20260503030138202|19.45386
20260503030239202|19.29095
20260503030340202|20.18707
20260503030441202|19.31815
20260503030542202|19.31815
20260503030643202|19.29095
20260503030744202|19.15521
20260503030845202|19.69821
20260503030946202|19.20953
20260503031047202|19.58963
20260503031148202|19.31815
20260503031249202|19.26382
20260503031350202|19.31815
20260503031451202|19.31815
20260503031552202|19.53531
20260503031653202|19.26382
20260503031754202|19.29095
20260503031855202|19.23669
20260503031956202|19.31815
20260503032057202|18.99234
20260503032158202|19.37241
20260503032259202|19.29095
20260503032400202|19.42673
20260503032501202|19.39957
20260503032602202|19.37241
20260503032703202|19.29095
20260503032804202|19.29095
20260503032905202|19.31815
20260503033006202|19.31815
20260503033107202|19.34528
20260503033208202|19.26382
20260503033309202|19.29095
20260503033410202|19.29095
20260503033511202|19.29095
20260503033612202|19.26382
20260503033713202|19.31815
20260503033814202|19.31815
20260503033915202|19.31815
20260503034016202|19.29095
20260503034117202|19.26382
20260503034218202|19.20953
20260503034319202|19.20953
20260503034420202|19.29095
20260503034521202|19.23669
20260503034622202|19.29095
20260503034723202|19.34528
20260503034824202|19.37241
20260503034926202|19.26382
20260503035027202|19.69821
20260503035128202|19.34528
20260503035229202|19.29095
20260503035330202|19.26382
20260503035431202|19.23669
20260503035532202|19.26382
20260503035633202|19.23669
20260503035734202|19.29095
20260503035835202|19.23669
20260503035936202|19.29095
20260503040037202|19.31815
20260503040138202|19.29095
20260503040239202|19.29095
20260503040340202|19.18237
20260503040441202|19.31815
20260503040542202|19.31815
20260503040643202|19.29095
20260503040744202|19.31815
20260503040845202|19.29095
20260503040946202|19.29095
20260503041047202|19.29095
20260503041148202|19.31815
20260503041249202|19.31815
20260503041350202|19.37241
20260503041451202|19.29095
20260503041552202|19.42673
20260503041653202|19.15521
20260503041754202|19.26382
20260503041855202|19.26382
20260503041956202|19.29095
20260503042057202|19.26382
20260503042158202|19.29095
20260503042259202|19.29095
20260503042400202|19.26382
20260503042501202|19.26382
20260503042602202|19.26382
20260503042703202|19.39957
20260503042805202|19.26382
20260503042906202|19.26382
20260503043007202|19.20953
20260503043108202|19.29095
20260503043209202|19.31815
20260503043310202|19.26382
20260503043411202|19.39957
20260503043512202|19.20953
20260503043613202|19.29095
20260503043714202|19.42673
20260503043815202|19.20953
20260503043916202|19.20953
20260503044017202|19.20953
20260503044118202|19.29095
20260503044219202|19.26382
20260503044320202|19.23669
20260503044421202|19.29095
20260503044522202|19.26382
20260503045617202|19.29095
20260503045718202|19.23669
20260503045819202|19.26382
20260503045920202|19.26382
20260503050021202|19.26382
20260503050122202|19.20953
20260503050223202|19.20953
20260503050324202|19.31815
20260503050425202|19.20953
20260503050526202|19.23669
20260503050627202|19.26382
20260503050728202|19.45386
20260503050829202|18.55798
20260503050930202|19.26382
20260503051031202|19.20953
20260503051132202|19.26382
20260503051233202|19.18237
20260503051334202|19.26382
20260503051435202|19.26382
20260503051536202|19.10092
20260503051637202|19.20953
20260503051738202|19.15521
20260503051839202|19.18237
20260503051940202|19.26382
20260503052041202|19.15521
20260503052142202|19.23669
20260503052243202|19.10092
20260503052344202|19.15521
20260503052445202|19.20953
20260503052546202|19.20953
20260503052647202|19.23669
20260503052748202|19.20953
20260503052849202|19.26382
20260503052950202|19.26382
20260503053052202|19.23669
20260503053153202|19.26382
20260503053254202|19.15521
20260503053355202|19.15521
20260503053456202|19.0195
20260503053557202|19.23669
20260503053658202|19.20953
20260503053759202|19.18237
20260503053900202|19.29095
20260503054001202|19.20953
20260503054102202|19.29095
20260503054203202|19.20953
20260503054304202|19.20953
20260503054405202|19.23669
20260503054506202|19.12805
20260503054607202|19.20953
20260503054708202|19.23669
20260503054809202|19.20953
20260503054910202|19.15521
20260503055011202|19.15521
20260503055112202|19.15521
20260503055213202|19.18237
20260503055314202|19.20953
20260503055415202|19.20953
20260503055516202|19.12805
20260503055617202|19.18237
20260503055718202|19.15521
20260503055819202|19.20953
20260503055920202|19.20953
20260503060021202|19.20953
20260503060122202|19.10092
20260503060223202|19.10092
20260503060324202|19.23669
20260503060425202|19.15521
20260503060526202|19.26382
20260503060627202|19.23669
20260503060728202|18.99234
20260503060829202|19.20953
20260503060930202|19.23669
20260503061031202|19.23669
20260503061132202|19.15521
20260503061233202|19.20953
20260503061334202|19.23669
20260503061435202|19.20953
20260503061536202|18.96521
20260503061637202|19.29095
20260503061738202|19.20953
20260503061839202|19.18237
20260503061940202|19.15521
20260503062041202|19.18237
20260503062142202|19.20953
20260503062243202|19.20953
20260503062344202|19.20953
20260503062445202|19.20953
20260503062546202|19.18237
20260503062647202|19.18237
20260503062748202|19.18237
20260503062849202|19.26382
20260503062950202|19.20953
20260503063051202|19.26382
20260503063152202|19.29095
20260503063253202|19.04663
20260503063354202|19.15521
20260503063455202|19.18237
20260503063556202|19.15521
20260503063657202|19.15521
20260503063758202|19.18237
20260503063859202|19.18237
20260503064000202|19.18237
20260503064101202|19.20953
20260503064202202|19.15521
20260503064303202|19.20953
20260503064404202|19.15521
20260503064505202|19.15521
20260503064606202|19.29095
20260503064707202|19.10092
20260503064808202|19.20953
20260503064909202|19.23669
20260503065010202|19.18237
20260503065111202|19.15521
20260503065212202|19.18237
20260503065313202|19.20953
20260503065414202|19.10092
20260503065515202|19.64389
20260503065616202|19.15521
20260503071053202|19.15521
20260503071154202|19.12805
20260503071255202|19.26382
20260503071356202|19.20953
20260503071457202|19.15521
20260503071558202|19.18237
20260503071659202|19.12805
20260503071800202|19.12805
20260503071901202|19.20953
20260503072002202|19.29095
20260503072103202|19.18237
20260503072204202|19.15521
20260503072305202|19.18237
20260503072406202|19.18237
20260503072507202|19.20953
20260503072608202|19.15521
20260503072709202|18.93805
20260503072810202|18.96521
20260503072911202|19.15521
20260503073012202|19.12805
20260503073113202|19.12805
20260503073214202|19.10092
20260503073315202|19.10092
20260503073416202|19.15521
20260503073517202|19.15521
20260503073618202|19.39957
20260503073719202|19.29095
20260503073820202|18.99234
20260503073921202|19.15521
20260503074022202|19.26382
20260503074123202|19.12805
20260503074224202|19.12805
20260503074325202|19.15521
20260503074426202|19.12805
20260503074527202|19.10092
20260503074628202|19.10092
20260503074729202|19.10092
20260503074830202|19.10092
20260503074931202|19.10092
20260503075032202|19.12805
20260503075133202|18.61227
20260503075234202|19.07376
20260503075335202|19.12805
20260503075436202|19.15521
20260503075537202|19.26382
20260503075638202|19.15521
20260503075739202|19.10092
20260503075840202|19.15521
20260503075941202|18.88376
20260503080042202|19.12805
20260503080143202|19.10092
20260503080244202|19.15521
20260503080345202|19.15521
20260503080446202|19.12805
20260503080547202|19.15521
20260503080648202|18.93805
20260503080749202|19.20953
20260503080850202|19.10092
20260503080951202|19.15521
20260503081053202|19.15521
20260503081154202|19.10092
20260503081256202|19.10092
20260503081357202|19.10092
20260503081458202|19.0195
20260503081559202|19.04663
20260503081700202|19.10092
20260503081801202|19.10092
20260503081902202|19.07376
20260503082003202|19.10092
20260503082104202|19.10092
20260503082205202|19.12805
20260503082306202|19.10092
20260503082407202|19.0195
20260503082508202|19.12805
20260503082609202|19.07376
20260503082710202|19.15521
20260503082811202|18.91092
20260503082912202|19.15521
20260503083013202|19.15521
20260503083114202|19.0195
20260503083215202|19.10092
20260503083316202|19.12805
20260503083417202|19.07376
20260503083518202|19.20953
20260503083619202|19.10092
20260503083720202|19.15521
20260503083821202|19.07376
20260503083922202|19.12805
20260503084023202|19.10092
20260503084124202|19.04663
20260503084225202|19.10092
20260503084326202|19.0195
20260503084427202|19.10092
20260503084528202|18.99234
20260503084629202|19.04663
20260503084730202|19.12805
20260503084831202|18.99234
20260503084932202|19.18237
20260503085033202|18.96521
20260503085134202|19.07376
20260503085235202|19.10092
20260503085336202|18.93805
20260503085437202|19.15521
20260503085538202|19.07376
20260503085639202|19.10092
20260503085740202|19.15521
20260503085841202|19.10092
20260503085942202|18.99234
20260503090043202|19.10092
20260503090144202|19.12805
20260503090245202|19.10092
20260503090346202|19.12805
20260503090447202|19.10092
20260503090548202|19.10092
20260503090649202|19.12805
20260503090750202|19.07376
20260503090851202|19.0195
20260503090952202|19.15521
20260503091053202|18.80234
20260503091226202|19.12805
20260503091327202|19.0195
20260503091428202|19.12805
20260503091529202|19.12805
20260503091630202|18.99234
20260503091731202|19.10092
20260503091832202|19.18237
20260503091933202|19.15521
20260503092034202|18.99234
20260503092135202|19.10092
20260503092236202|19.10092
20260503092337202|19.12805
20260503092438202|19.0195
20260503092539202|19.20953
20260503092640202|19.15521
20260503092741202|19.10092
20260503092842202|19.12805
20260503092943202|19.0195
20260503093044202|19.10092
20260503093145202|19.18237
20260503093246202|18.99234
20260503093347202|19.07376
20260503093448202|19.04663
20260503093549202|19.10092
20260503093650202|19.0195
20260503093751202|19.07376
20260503093852202|19.07376
20260503093953202|19.10092
20260503094054202|19.07376
20260503094155202|19.10092
20260503094256202|19.10092
20260503094357202|19.07376
20260503094458202|18.99234
20260503094559202|19.07376
20260503094700202|19.04663
20260503094801202|19.15521
20260503094902202|19.04663
20260503095003202|19.07376
20260503095104202|18.99234
20260503095205202|19.0195
20260503095306202|18.93805
20260503095407202|19.23669
20260503095508202|19.04663
20260503095609202|19.04663
20260503095710202|19.0195
20260503095811202|19.12805
20260503095912202|19.07376
20260503100013202|19.10092
20260503100114202|19.10092
20260503100215202|19.04663
20260503100317202|19.10092
20260503100418202|19.10092
20260503100519202|19.04663
20260503100620202|19.0195
20260503100721202|19.26382
20260503100822202|19.15521
20260503100923202|19.12805
20260503101024202|19.07376
20260503101125202|18.93805
20260503101226202|19.0195
20260503101327202|18.93805
20260503101428202|19.04663
20260503101529202|19.10092
20260503101630202|19.10092
20260503101731202|19.12805
20260503101832202|19.15521
20260503101933202|19.04663
20260503102034202|19.12805
20260503102135202|19.10092
20260503102236202|18.80234
20260503102337202|19.04663
20260503102438202|19.0195
20260503102539202|19.07376
20260503102640202|19.07376
20260503102741202|19.04663
20260503102842202|19.10092
20260503102943202|19.12805
20260503103044202|19.0195
20260503103145202|19.07376
20260503103246202|19.0195
20260503103347202|19.04663
20260503103448202|19.0195
20260503103549202|19.0195
20260503103650202|19.26382
20260503103751202|18.99234
20260503103852202|18.99234
20260503103953202|19.04663
20260503104054202|19.0195
20260503104155202|18.99234
20260503104256202|19.0195
20260503104357202|19.07376
20260503104458202|19.0195
20260503104559202|19.0195
20260503104700202|19.04663
20260503104801202|19.12805
20260503104902202|19.10092
20260503105003202|18.96521
20260503105104202|19.07376
20260503105205202|19.0195
20260503105306202|18.93805
20260503105407202|18.99234
20260503105508202|18.91092
20260503105609202|19.0195
20260503105710202|19.20953
20260503105811202|19.0195
20260503105912202|19.04663
20260503110013202|19.0195
20260503110114202|19.15521
20260503110215202|19.0195
20260503110316202|19.18237
20260503110417202|18.99234
20260503110518202|19.0195
20260503110619202|19.18237
20260503110720202|19.07376
20260503110821202|19.0195
20260503110922202|19.0195
20260503111023202|19.07376
20260503111124202|19.10092
20260503111225202|19.04663
20260503111253202|19.0195
20260503111354202|18.99234
20260503111455202|19.10092
20260503111556202|19.04663
20260503111657202|18.99234
20260503111758202|18.99234
20260503111859202|19.10092
20260503112000202|19.0195
20260503112101202|19.10092
20260503112202202|19.0195
20260503112303202|19.10092
20260503112404202|18.99234
20260503112505202|19.0195
20260503112606202|19.07376
20260503112707202|19.04663
20260503112808202|18.99234
20260503112909202|19.10092
20260503113010202|19.12805
20260503113111202|18.99234
20260503113212202|19.07376
20260503113313202|19.07376
20260503113414202|19.26382
20260503113515202|18.99234
20260503113616202|19.0195
20260503113717202|18.91092
20260503113818202|19.0195
20260503113919202|18.99234
20260503114020202|18.99234
20260503114121202|18.99234
20260503114222202|18.99234
20260503114323202|18.99234
20260503114424202|19.15521
20260503114525202|18.99234
20260503114626202|20.0784
20260503114727202|19.10092
20260503114828202|19.07376
20260503114929202|18.96521
20260503115030202|18.99234
20260503115131202|19.04663
20260503115232202|19.07376
20260503115333202|18.99234
20260503115434202|18.99234
20260503115535202|19.12805
20260503115636202|16.24646
20260503115737202|18.99234
20260503115838202|19.04663
20260503115939202|18.96521
20260503120040202|18.99234
20260503120141202|18.91092
20260503120242202|18.99234
20260503120343202|18.93805
20260503120444202|18.99234
20260503120545202|18.91092
20260503120646202|19.15521
20260503120747202|19.18237
20260503120848202|18.99234
20260503120949202|19.04663
20260503121050202|19.0195
20260503121151202|19.10092
20260503121252202|19.15521
20260503121353202|19.07376
20260503121454202|19.07376
20260503121555202|19.10092
20260503121656202|19.10092
20260503121757202|19.10092
20260503121858202|18.99234
20260503121959202|19.15521
20260503122100202|18.96521
20260503122201202|19.07376
20260503122302202|18.91092
20260503122403202|19.04663
20260503122504202|19.12805
20260503122605202|18.96521
20260503122706202|18.91092
20260503122807202|19.0195
20260503122908202|19.04663
20260503123009202|18.99234
20260503123110202|19.12805
20260503123211202|18.99234
20260503123312202|19.0195
20260503123413202|19.0195
20260503123514202|18.99234
20260503123615202|18.99234
20260503123716202|19.12805
20260503123817202|18.99234
20260503123918202|20.73056
20260503124019202|19.20953
20260503124120202|18.99234
20260503124221202|19.15521
20260503124322202|19.07376
20260503124423202|19.12805
20260503124524202|19.10092
20260503124625202|19.0195
20260503124726202|19.0195
20260503124827202|19.10092
20260503124928202|18.99234
20260503125029202|19.0195
20260503125130202|19.0195
20260503125231202|18.82947
20260503125332202|18.96521
20260503125433202|18.99234
20260503125534202|19.0195
20260503125635202|18.96521
20260503125736202|18.69373
20260503125837202|19.07376
20260503125938202|19.0195
20260503130039202|19.0195
20260503130140202|18.96521
20260503130241202|19.04663
20260503130342202|19.07376
20260503130443202|18.99234
20260503130544202|19.0195
20260503130645202|19.10092
20260503130746202|19.0195
20260503130847202|19.0195
20260503130948202|19.12805
20260503131049202|19.0195
20260503131150202|18.96521
20260503131251202|18.99234
20260503131722202|19.04663
20260503131823202|19.0195
20260503131924202|18.99234
20260503132025202|18.99234
20260503132127202|18.93805
20260503132228202|19.0195
20260503132329202|19.04663
20260503132430202|18.96521
20260503132531202|19.04663
20260503132632202|19.0195
20260503132733202|18.96521
20260503132834202|19.39957
20260503132935202|19.0195
20260503133036202|19.0195
20260503133137202|19.0195
20260503133238202|19.0195
20260503133339202|18.96521
20260503133440202|19.0195
20260503133541202|19.0195
20260503133642202|19.0195
20260503133743202|19.0195
20260503133844202|18.99234
20260503133945202|19.0195
20260503134046202|19.0195
20260503134147202|19.07376
20260503134248202|18.99234
20260503134349202|19.0195
20260503134450202|19.0195
20260503134551202|18.96521
20260503134652202|18.93805
20260503134753202|19.0195
20260503134854202|18.96521
20260503134955202|18.96521
20260503135056202|19.0195
20260503135157202|19.0195
20260503135258202|19.0195
20260503135359202|18.99234
20260503135500202|18.99234
20260503135601202|18.99234
20260503135702202|19.07376
20260503135803202|18.96521
20260503135904202|19.0195
20260503140005202|18.96521
20260503140106202|19.0195
20260503140207202|19.04663
20260503140308202|18.96521
20260503140410202|18.96521
20260503140511202|18.96521
20260503140612202|18.99234
20260503140713202|19.12805
20260503140814202|18.99234
20260503140915202|18.91092
20260503141016202|19.12805
20260503141117202|18.99234
20260503141218202|19.10092
20260503141319202|19.07376
20260503141420202|18.96521
20260503141521202|19.04663
20260503141622202|19.07376
20260503141723202|19.07376
20260503141824202|19.12805
20260503141925202|19.20953
20260503142026202|18.82947
20260503142127202|18.96521
20260503142228202|19.0195
20260503142329202|18.96521
20260503142430202|18.96521
20260503142531202|18.99234
20260503142632202|19.0195
20260503142733202|18.96521
20260503142834202|19.04663
20260503142935202|19.0195
20260503143036202|18.96521
20260503143137202|19.15521
20260503143238202|18.99234
20260503143339202|18.96521
20260503143440202|19.07376
20260503143541202|18.99234
20260503143642202|18.99234
20260503143743202|19.0195
20260503143844202|18.82947
20260503143945202|19.10092
20260503144046202|18.93805
20260503144147202|18.96521
20260503144248202|18.96521
20260503144349202|18.96521
20260503144450202|19.18237
20260503144551202|17.98764
20260503144652202|19.07376
20260503144753202|18.99234
20260503144854202|18.91092
20260503144955202|19.10092
20260503145056202|19.0195
20260503145157202|18.99234
20260503145258202|18.99234
20260503145359202|18.93805
20260503145500202|18.85663
20260503145601202|18.91092
20260503145702202|18.96521
20260503145803202|19.0195
20260503145904202|18.99234
20260503150005202|18.99234
20260503150106202|18.99234
20260503150207202|18.93805
20260503150308202|18.85663
20260503150409202|18.91092
20260503150510202|20.02411
20260503150611202|18.93805
20260503150712202|18.91092
20260503150813202|19.07376
20260503150914202|18.91092
20260503151015202|18.91092
20260503151116202|18.85663
20260503151217202|18.88376
20260503151318202|18.96521
20260503151419202|19.0195
20260503151520202|18.85663
20260503151621202|18.93805
20260503151722202|18.91092
20260503152025202|19.0195
20260503152126202|19.12805
20260503152227202|18.96521
20260503152328202|19.04663
20260503152429202|18.96521
20260503152530202|18.91092
20260503152631202|19.10092
20260503152732202|19.10092
20260503152833202|18.99234
20260503152934202|18.88376
20260503153035202|19.0195
20260503153136202|18.93805
20260503153237202|18.96521
20260503153338202|19.0195
20260503153439202|18.99234
20260503153540202|18.99234
20260503153641202|18.88376
20260503153742202|18.85663
20260503153843202|18.96521
20260503153944202|18.96521
20260503154045202|19.0195
20260503154146202|18.96521
20260503154247202|19.26382
20260503154348202|18.99234
20260503154449202|18.82947
20260503154550202|18.96521
20260503154651202|19.12805
20260503154752202|19.0195
20260503154853202|18.96521
20260503154954202|18.99234
20260503155055202|19.0195
20260503155156202|18.93805
20260503155257202|18.80234
20260503155358202|18.91092
20260503155459202|18.91092
20260503155600202|18.93805
20260503155701202|18.85663
20260503155802202|18.91092
20260503155903202|18.91092
20260503160004202|19.0195
20260503160105202|18.96521
20260503160206202|18.96521
20260503160307202|19.0195
20260503160408202|19.0195
20260503160509202|18.99234
20260503160610202|19.0195
20260503160711202|18.96521
20260503160812202|18.96521
20260503160913202|18.96521
20260503161014202|18.99234
20260503161115202|18.91092
20260503161216202|18.99234
20260503161317202|19.0195
20260503161418202|18.96521
20260503161519202|19.0195
20260503161620202|18.99234
20260503161721202|18.88376
20260503161822202|18.91092
20260503161923202|19.0195
20260503162024202|18.85663
20260503162125202|19.07376
20260503162226202|18.88376
20260503162327202|18.91092
20260503162428202|18.99234
20260503162529202|19.07376
20260503162630202|18.93805
20260503162731202|18.93805
20260503162832202|18.88376
20260503162933202|18.93805
20260503163034202|18.85663
20260503163135202|18.88376
20260503163236202|18.96521
20260503163337202|18.91092
20260503163438202|18.99234
20260503163539202|18.96521
20260503163640202|18.91092
20260503163741202|18.91092
20260503163842202|18.96521
20260503163943202|18.91092
20260503164044202|18.99234
20260503164145202|18.74802
20260503164246202|18.91092
20260503164347202|18.88376
20260503164448202|18.85663
20260503164549202|18.91092
20260503164650202|18.88376
20260503164751202|18.91092
20260503164852202|18.96521
20260503164953202|18.91092
20260503165054202|18.88376
20260503165155202|18.82947
20260503165256202|18.99234
20260503165357202|18.88376
20260503165458202|18.82947
20260503165559202|18.93805
20260503165700202|19.64389
20260503165801202|18.93805
20260503165902202|18.96521
20260503170003202|18.91092
20260503170104202|18.96521
20260503170205202|18.82947
20260503170306202|18.99234
20260503170407202|18.91092
20260503170508202|18.82947
20260503170609202|18.93805
20260503170710202|18.91092
20260503170811202|18.93805
20260503170912202|18.85663
20260503171013202|18.96521
20260503171114202|18.85663
20260503171215202|18.88376
20260503171316202|18.96521
20260503171417202|18.96521
20260503171518202|18.93805
20260503171619202|19.10092
20260503171720202|18.74802
20260503171821202|19.0195
20260503171922202|18.88376
20260503172023202|19.04663
20260503172158202|18.91092
20260503172259202|18.91092
20260503172400202|18.80234
20260503172501202|18.93805
20260503172602202|19.26382
20260503172703202|18.93805
20260503172804202|18.91092
20260503172905202|18.96521
20260503173006202|18.88376
20260503173107202|18.93805
20260503173208202|19.0195
20260503173309202|18.80234
20260503173410202|18.96521
20260503173511202|18.93805
20260503173612202|18.88376
20260503173713202|18.91092
20260503173814202|18.72086
20260503173915202|18.91092
20260503174016202|19.34528
20260503174117202|18.69373
20260503174218202|18.88376
20260503174319202|18.91092
20260503174420202|19.07376
20260503174521202|18.88376
20260503174622202|18.93805
20260503174723202|18.99234
20260503174824202|18.82947
20260503174925202|18.85663
20260503175026202|18.96521
20260503175127202|18.91092
20260503175228202|18.85663
20260503175329202|18.93805
20260503175430202|18.91092
20260503175531202|18.88376
20260503175632202|19.0195
20260503175733202|18.85663
20260503175834202|18.88376
20260503175935202|18.85663
20260503180036202|18.91092
20260503180137202|18.85663
20260503180238202|18.93805
20260503180339202|18.91092
20260503180440202|18.85663
20260503180541202|18.93805
20260503180642202|18.91092
20260503180743202|18.96521
20260503180844202|18.91092
20260503180945202|18.82947
20260503181046202|18.91092
20260503181147202|18.99234
20260503181248202|18.85663
20260503181349202|18.82947
20260503181450202|18.96521
20260503181551202|18.93805
20260503181652202|18.93805
20260503181753202|18.85663
20260503181854202|18.82947
20260503181955202|18.85663
20260503182056202|18.69373
20260503182157202|18.82947
20260503182258202|18.99234
20260503182359202|18.80234
20260503182500202|18.85663
20260503182601202|18.96521
20260503182702202|18.85663
20260503182803202|18.88376
20260503182904202|18.91092
20260503183005202|18.80234
20260503183106202|18.96521
20260503183207202|18.82947
20260503183308202|18.85663
20260503183409202|18.80234
20260503183510202|18.99234
20260503183611202|18.96521
20260503183712202|18.88376
20260503183813202|18.85663
20260503183914202|18.88376
20260503184015202|18.85663
20260503184116202|18.88376
20260503184217202|18.82947
20260503184318202|18.88376
20260503184419202|18.82947
20260503184520202|18.91092
20260503184621202|18.85663
20260503184722202|18.88376
20260503184823202|18.96521
20260503184924202|18.82947
20260503185025202|18.91092
20260503185126202|18.96521
20260503185227202|18.96521
20260503185328202|18.93805
20260503185429202|18.93805
20260503185530202|18.85663
20260503185631202|18.93805
20260503185732202|18.85663
20260503185833202|18.99234
20260503185934202|18.91092
20260503190035202|19.0195
20260503190136202|18.88376
20260503190237202|18.85663
20260503190338202|18.88376
20260503190439202|18.91092
20260503190540202|18.91092
20260503190641202|18.80234
20260503190742202|18.91092
20260503190843202|18.88376
20260503190944202|18.77515
20260503191045202|18.82947
20260503191146202|18.99234
20260503191247202|18.80234
20260503191348202|18.82947
20260503191449202|18.85663
20260503191550202|18.85663
20260503191651202|18.88376
20260503191752202|18.96521
20260503191853202|18.82947
20260503191954202|18.91092
20260503192055202|18.82947
20260503192156202|18.91092
20260503192917202|18.91092
20260503193018202|18.85663
20260503193119202|18.88376
20260503193220202|18.88376
20260503193321202|18.88376
20260503193422202|18.85663
20260503193523202|18.85663
20260503193624202|18.99234
20260503193725202|19.96979
20260503193826202|18.85663
20260503193927202|18.80234
20260503194028202|18.88376
20260503194129202|18.85663
20260503194230202|18.69373
20260503194331202|18.88376
20260503194432202|18.77515
20260503194533202|18.96521
20260503194634202|18.82947
20260503194735202|18.91092
20260503194836202|18.77515
20260503194937202|18.85663
20260503195038202|18.85663
20260503195139202|18.85663
20260503195240202|18.85663
20260503195341202|18.85663
20260503195442202|18.85663
20260503195543202|18.80234
20260503195644202|18.80234
20260503195745202|18.80234
20260503195846202|18.85663
20260503195947202|18.80234
20260503200048202|18.85663
20260503200149202|18.85663
20260503200250202|18.82947
20260503200351202|18.77515
20260503200452202|18.88376
20260503200553202|18.85663
20260503200654202|18.93805
20260503200755202|18.85663
20260503200856202|18.88376
20260503200957202|18.82947
20260503201058202|18.82947
20260503201159202|18.82947
20260503201300202|18.88376
20260503201401202|18.88376
20260503201502202|18.85663
20260503201603202|18.72086
20260503201704202|18.85663
20260503201805202|18.82947
20260503201906202|18.77515
20260503202007202|18.88376
20260503202108202|18.85663
20260503202209202|18.80234
20260503202311202|18.91092
20260503202412202|18.61227
20260503202513202|18.85663
20260503202614202|18.77515
20260503202715202|18.82947
20260503202816202|19.20953
20260503202917202|18.80234
20260503203018202|18.82947
20260503203119202|18.80234
20260503203220202|19.0195
20260503203321202|18.82947
20260503203422202|19.0195
20260503203523202|18.72086
20260503203624202|18.91092
20260503203725202|18.80234
20260503203826202|18.82947
20260503203927202|18.82947
20260503204028202|18.82947
20260503204129202|18.91092
20260503204230202|18.72086
20260503204331202|18.80234
20260503204432202|18.85663
20260503204533202|18.82947
20260503204634202|18.96521
20260503204735202|18.88376
20260503204836202|18.72086
20260503204937202|18.96521
20260503205038202|18.72086
20260503205139202|18.85663
20260503205240202|18.82947
20260503205341202|18.72086
20260503205442202|18.80234
20260503205543202|18.74802
20260503205644202|18.82947
20260503205745202|18.88376
20260503205846202|18.80234
20260503205947202|18.85663
20260503210048202|18.82947
20260503210149202|18.91092
20260503210250202|18.72086
20260503210351202|18.85663
20260503210452202|18.80234
20260503210553202|18.77515
20260503210654202|18.88376
20260503210755202|18.77515
20260503210856202|18.72086
20260503210957202|18.72086
20260503211058202|18.88376
20260503211159202|18.82947
20260503211300202|18.80234
20260503211401202|18.82947
20260503211502202|18.82947
20260503211603202|18.88376
20260503211704202|18.85663
20260503211805202|18.85663
20260503211906202|18.77515
20260503212007202|18.82947
20260503212108202|18.6394
20260503212209202|18.72086
20260503212310202|18.80234
20260503212411202|18.82947
20260503212512202|18.74802
20260503212613202|18.74802
20260503212714202|18.72086
20260503212815202|18.80234
20260503212916202|18.77515
20260503214649202|18.80234
20260503214750202|18.72086
20260503214851202|18.74802
20260503214952202|19.04663
20260503215054202|18.69373
20260503215155202|18.69373
20260503215256202|18.6394
20260503215357202|18.74802
20260503215458202|18.82947
20260503215559202|18.77515
20260503215700202|18.72086
20260503215801202|18.85663
20260503215902202|18.77515
20260503220003202|18.80234
20260503220104202|18.72086
20260503220205202|18.66656
20260503220306202|18.77515
20260503220407202|18.72086
20260503220508202|18.72086
20260503220609202|18.72086
20260503220710202|18.55798
20260503220811202|18.74802
20260503220912202|18.80234
20260503221013202|18.82947
20260503221114202|18.6394
20260503221215202|18.69373
20260503221316202|18.72086
20260503221417202|18.72086
20260503221518202|18.74802
20260503221619202|18.66656
20260503221720202|18.69373
20260503221821202|18.72086
20260503221922202|18.80234
20260503222023202|18.69373
20260503222124202|18.74802
20260503222226202|18.80234
20260503222327202|18.66656
20260503222428202|18.69373
20260503222529202|18.96521
20260503222630202|18.69373
20260503222731202|18.74802
20260503222832202|18.77515
20260503222933202|18.72086
20260503223034202|18.72086
20260503223135202|18.74802
20260503223236202|18.69373
20260503223337202|18.69373
20260503223438202|18.88376
20260503223539202|18.72086
20260503223640202|18.74802
20260503223741202|18.72086
20260503223842202|18.69373
20260503223943202|18.66656
20260503224044202|18.42218
20260503224145202|18.74802
20260503224246202|18.69373
20260503224347202|18.69373
20260503224448202|18.69373
20260503224549202|18.61227
20260503224650202|18.69373
20260503224751202|18.80234
20260503224852202|18.72086
20260503224953202|18.72086
20260503225054202|18.80234
20260503225155202|18.80234
20260503225256202|18.69373
20260503225357202|18.72086
20260503225458202|18.72086
20260503225559202|18.77515
20260503225700202|18.72086
20260503225801202|18.69373
20260503225902202|18.77515
20260503230003202|18.61227
20260503230104202|18.91092
20260503230205202|18.72086
20260503230306202|18.74802
20260503230407202|18.74802
20260503230508202|18.69373
20260503230609202|18.69373
20260503230710202|18.77515
20260503230811202|18.66656
20260503230912202|18.80234
20260503231013202|18.66656
20260503231114202|18.72086
20260503231215202|18.69373
20260503231316202|18.53079
20260503231417202|18.77515
20260503231518202|18.6394
20260503231619202|18.69373
20260503231720202|18.72086
20260503231821202|18.72086
20260503231922202|18.69373
20260503232023202|18.77515
20260503232124202|18.88376
20260503232225202|18.77515
20260503232326202|18.66656
20260503232427202|18.74802
20260503232528202|18.6394
20260503232629202|18.4765
20260503232730202|18.58511
20260503232831202|18.96521
20260503232932202|18.66656
20260503233033202|18.58511
20260503233134202|18.74802
20260503233235202|18.66656
20260503233336202|18.6394
20260503233437202|18.6394
20260503233538202|18.69373
20260503233639202|18.50363
20260503233740202|18.80234
20260503233842202|18.61227
20260503233943202|18.50363
20260503234044202|18.72086
20260503234145202|18.55798
20260503234246202|18.66656
20260503234347202|18.61227
20260503234448202|18.55798
20260503234549202|18.72086