20260504002722202|18.80234
20260504003009202|18.55798
20260504003110202|18.61227
20260504003211202|18.58511
20260504003312202|18.6394
20260504003413202|18.66656
20260504003514202|18.72086
20260504003615202|18.55798
20260504003716202|18.61227
20260504003817202|18.66656
20260504003918202|18.66656
20260504004019202|18.61227
20260504004120202|18.61227
20260504004221202|18.55798
20260504004322202|18.69373
20260504004423202|18.61227
20260504004524202|18.69373
20260504004625202|18.6394
20260504004726202|18.55798
20260504004827202|18.58511
20260504004928202|18.61227
20260504005029202|18.58511
20260504005130202|18.6394
20260504005231202|18.66656
20260504005332202|17.68878
20260504005433202|18.50363
20260504005534202|18.58511
20260504005635202|18.50363
20260504005736202|18.66656
20260504005837202|18.61227
20260504005938202|18.80234
20260504010039202|18.55798
20260504010140202|18.72086
20260504010241202|18.66656
20260504010342202|18.58511
20260504010443202|18.58511
20260504010544202|21.46512
20260504010645202|18.58511
20260504010746202|18.55798
20260504010847202|18.39502
20260504010948202|18.66656
20260504011049202|18.58511
20260504011150202|18.66656
20260504011251202|18.53079
20260504011352202|18.66656
20260504011453202|18.88376
20260504011554202|18.55798
20260504011655202|18.58511
20260504011756202|18.53079
20260504011857202|18.58511
20260504011958202|18.53079
20260504012059202|18.61227
20260504012200202|18.6394
20260504012301202|18.4765
20260504012402202|18.6394
20260504012503202|18.58511
20260504012604202|18.58511
20260504012705202|18.6394
20260504012806202|18.61227
20260504012907202|18.53079
20260504013008202|18.58511
20260504013109202|18.61227
20260504013210202|18.6394
20260504013311202|18.58511
20260504013412202|18.66656
20260504013513202|18.82947
20260504013614202|18.58511
20260504013715202|18.4765
20260504013816202|18.55798
20260504013917202|18.58511
20260504014018202|18.53079
20260504014119202|18.58511
20260504014220202|18.55798
20260504014321202|18.53079
20260504014422202|18.53079
20260504014523202|18.44934
20260504014624202|18.58511
20260504014725202|18.6394
20260504014826202|18.61227
20260504014927202|18.53079
20260504015028202|18.66656
20260504015129202|18.58511
20260504015230202|18.66656
20260504015331202|18.55798
20260504015432202|18.58511
20260504015533202|18.69373
20260504015634202|18.58511
20260504015735202|18.72086
20260504015836202|18.55798
20260504015937202|18.58511
20260504020038202|18.66656
20260504020139202|18.85663
20260504020240202|18.58511
20260504020341202|18.55798
20260504020442202|18.58511
20260504020543202|18.58511
20260504020644202|18.69373
20260504020745202|18.66656
20260504020846202|18.66656
20260504020947202|18.6394
20260504021048202|18.55798
20260504021149202|18.55798
20260504021250202|18.55798
20260504021351202|18.55798
20260504021452202|18.55798
20260504021553202|18.58511
20260504021654202|18.58511
20260504021755202|18.58511
20260504021856202|18.55798
20260504021957202|18.55798
20260504022059202|18.58511
20260504022200202|18.53079
20260504022301202|18.53079
20260504022402202|18.58511
20260504022503202|18.55798
20260504022604202|18.50363
20260504022705202|18.55798
20260504023004202|18.58511
20260504023247202|18.53079
20260504023348202|18.55798
20260504023449202|18.53079
20260504023550202|18.55798
20260504023651202|18.42218
20260504023752202|18.58511
20260504023853202|18.55798
20260504023954202|18.55798
20260504024055202|18.55798
20260504024156202|18.6394
20260504024257202|18.53079
20260504024358202|18.58511
20260504024459202|18.55798
20260504024600202|18.53079
20260504024701202|18.85663
20260504024802202|18.53079
20260504024903202|18.58511
20260504025004202|18.58511
20260504025105202|18.55798
20260504025206202|18.55798
20260504025307202|18.58511
20260504025408202|18.53079
20260504025509202|18.44934
20260504025610202|18.53079
20260504025711202|18.4765
20260504025812202|18.4765
20260504025913202|18.53079
20260504030014202|18.50363
20260504030115202|18.53079
20260504030216202|18.53079
20260504030317202|18.58511
20260504030418202|18.55798
20260504030519202|18.53079
20260504030620202|18.55798
20260504030721202|18.6394
20260504030822202|18.55798
20260504030923202|18.53079
20260504031024202|18.55798
20260504031125202|18.53079
20260504031226202|18.53079
20260504031327202|18.55798
20260504031428202|18.53079
20260504031529202|18.58511
20260504031630202|18.55798
20260504031731202|18.55798
20260504031832202|19.34528
20260504031933202|18.53079
20260504032034202|18.55798
20260504032135202|18.55798
20260504032236202|18.42218
20260504032337202|18.4765
20260504032438202|18.12347
20260504032539202|18.55798
20260504032640202|18.53079
20260504032741202|18.4765
20260504032842202|18.53079
20260504032943202|18.4765
20260504033044202|18.53079
20260504033145202|18.53079
20260504033246202|18.50363
20260504033347202|18.4765
20260504033448202|18.53079
20260504033549202|18.4765
20260504033650202|18.53079
20260504033751202|18.55798
20260504033852202|18.58511
20260504033953202|18.50363
20260504034054202|18.4765
20260504034155202|18.53079
20260504034256202|18.4765
20260504034357202|18.53079
20260504034458202|18.53079
20260504034559202|18.42218
20260504034700202|18.53079
20260504034801202|18.55798
20260504034902202|18.69373
20260504035003202|18.53079
20260504035104202|18.50363
20260504035205202|18.58511
20260504035306202|18.53079
20260504035407202|18.58511
20260504035508202|18.58511
20260504035609202|18.55798
20260504035710202|18.50363
20260504035811202|18.74802
20260504035912202|18.53079
20260504040013202|18.53079
20260504040114202|18.53079
20260504040215202|18.53079
20260504040316202|18.55798
20260504040417202|18.53079
20260504040518202|18.58511
20260504040619202|18.55798
20260504040720202|18.4765
20260504040821202|18.58511
20260504040922202|18.55798
20260504041023202|18.6394
20260504041124202|18.42218
20260504041225202|18.55798
20260504041326202|18.53079
20260504041427202|18.53079
20260504041528202|18.58511
20260504041629202|18.34073
20260504041730202|18.55798
20260504041831202|18.53079
20260504041932202|18.4765
20260504042033202|18.58511
20260504042134202|18.44934
20260504042235202|18.53079
20260504042336202|18.55798
20260504042437202|18.55798
20260504042538202|18.4765
20260504042639202|18.50363
20260504042740202|18.39502
20260504042841202|18.53079
20260504042942202|18.39502
20260504044741202|18.53079
20260504044842202|18.53079
20260504044943202|18.53079
20260504045044202|18.53079
20260504045145202|18.4765
20260504045246202|18.53079
20260504045347202|18.50363
20260504045448202|18.4765
20260504045549202|18.53079
20260504045650202|18.4765
20260504045751202|18.36789
20260504045852202|18.4765
20260504045953202|18.44934
20260504050054202|18.50363
20260504050155202|18.36789
20260504050256202|18.53079
20260504050357202|18.39502
20260504050458202|18.4765
20260504050559202|18.53079
20260504050700202|18.53079
20260504050801202|18.53079
20260504050902202|18.53079
20260504051003202|18.53079
20260504051104202|18.53079
20260504051205202|18.42218
20260504051306202|18.42218
20260504051407202|18.4765
20260504051508202|18.39502
20260504051609202|18.53079
20260504051710202|18.53079
20260504051811202|18.58511
20260504051912202|18.44934
20260504052013202|18.53079
20260504052114202|18.4765
20260504052215202|18.53079
20260504052316202|18.50363
20260504052417202|18.53079
20260504052518202|18.74802
20260504052619202|18.4765
20260504052720202|18.4765
20260504052821202|18.44934
20260504052922202|18.42218
20260504053023202|18.4765
20260504053124202|18.4765
20260504053225202|18.42218
20260504053326202|18.53079
20260504053427202|18.44934
20260504053528202|18.4765
20260504053629202|18.42218
20260504053730202|18.4765
20260504053831202|18.4765
20260504053932202|18.66656
20260504054033202|18.4765
20260504054134202|18.53079
20260504054235202|18.25925
20260504054336202|18.4765
20260504054437202|18.42218
20260504054538202|18.53079
20260504054639202|18.42218
20260504054740202|18.50363
20260504054841202|18.44934
20260504054942202|18.44934
20260504055043202|18.4765
20260504055144202|18.53079
20260504055245202|18.53079
20260504055346202|18.42218
20260504055447202|18.31357
20260504055548202|18.39502
20260504055649202|18.44934
20260504055750202|18.42218
20260504055851202|18.36789
20260504055952202|18.50363
20260504060053202|18.53079
20260504060154202|18.4765
20260504060255202|18.53079
20260504060356202|18.4765
20260504060457202|18.4765
20260504060558202|18.4765
20260504060659202|18.42218
20260504060800202|18.4765
20260504060901202|18.4765
20260504061002202|18.42218
20260504061103202|18.39502
20260504061204202|18.4765
20260504061305202|18.4765
20260504061406202|18.50363
20260504061507202|18.53079
20260504061608202|18.4765
20260504061709202|18.50363
20260504061810202|18.36789
20260504061911202|18.4765
20260504062012202|18.44934
20260504062113202|18.4765
20260504062214202|18.53079
20260504062315202|18.50363
20260504062416202|18.53079
20260504062517202|18.4765
20260504062618202|18.53079
20260504062719202|18.44934
20260504062820202|18.39502
20260504062921202|18.6394
20260504063022202|18.4765
20260504063123202|18.4765
20260504063224202|18.39502
20260504063325202|18.36789
20260504063426202|18.36789
20260504063527202|18.36789
20260504063628202|18.39502
20260504063729202|18.50363
20260504063830202|18.55798
20260504063931202|18.23209
20260504064032202|18.4765
20260504064133202|18.4765
20260504064234202|18.42218
20260504064335202|18.42218
20260504064436202|18.61227
20260504064537202|18.53079
20260504064638202|18.36789
20260504064739202|18.42218
20260504070951202|18.53079
20260504071052202|18.39502
20260504071153202|18.36789
20260504071254202|18.53079
20260504071355202|18.39502
20260504071456202|18.4765
20260504071557202|18.39502
20260504071658202|18.42218
20260504071759202|18.28644
20260504071900202|18.39502
20260504072001202|18.4765
20260504072102202|18.36789
20260504072203202|18.42218
20260504072304202|18.36789
20260504072405202|18.42218
20260504072506202|18.4765
20260504072607202|18.55798
20260504072708202|18.36789
20260504072809202|18.28644
20260504072910202|18.4765
20260504073011202|18.4765
20260504073112202|18.42218
20260504073213202|18.39502
20260504073314202|18.39502
20260504073415202|18.39502
20260504073516202|18.36789
20260504073617202|18.39502
20260504073718202|18.39502
20260504073820202|18.09634
20260504073921202|18.39502
20260504074022202|18.39502
20260504074123202|18.36789
20260504074224202|18.39502
20260504074325202|18.42218
20260504074426202|18.36789
20260504074527202|18.42218
20260504074628202|18.36789
20260504074729202|18.42218
20260504074830202|18.42218
20260504074931202|18.39502
20260504075032202|18.39502
20260504075133202|18.39502
20260504075234202|18.39502
20260504075335202|18.39502
20260504075436202|18.39502
20260504075537202|18.4765
20260504075638202|18.4765
20260504075739202|18.42218
20260504075840202|18.36789
20260504075941202|18.36789
20260504080042202|18.28644
20260504080143202|18.34073
20260504080244202|18.36789
20260504080345202|18.36789
20260504080446202|18.44934
20260504080547202|18.36789
20260504080648202|18.39502
20260504080750202|18.36789
20260504080851202|18.42218
20260504080952202|18.36789
20260504081053202|18.53079
20260504081154202|18.42218
20260504081255202|18.39502
20260504081356202|18.36789
20260504081457202|18.42218
20260504081558202|18.39502
20260504081659202|18.36789
20260504081800202|18.39502
20260504081901202|18.44934
20260504082002202|18.31357
20260504082103202|18.31357
20260504082204202|18.34073
20260504082305202|18.36789
20260504082406202|18.39502
20260504082507202|18.44934
20260504082608202|18.39502
20260504082709202|18.25925
20260504082810202|18.36789
20260504082911202|18.39502
20260504083012202|18.44934
20260504083113202|18.53079
20260504083214202|18.36789
20260504083315202|18.39502
20260504083416202|18.39502
20260504083517202|18.31357
20260504083618202|18.34073
20260504083719202|18.28644
20260504083820202|18.31357
20260504083921202|18.44934
20260504084022202|18.42218
20260504084123202|18.39502
20260504084224202|18.36789
20260504084325202|18.39502
20260504084426202|18.34073
20260504084527202|18.39502
20260504084628202|18.36789
20260504084729202|18.39502
20260504084830202|18.36789
20260504084931202|18.39502
20260504085032202|18.36789
20260504085133202|18.39502
20260504085235202|18.36789
20260504085336202|18.20493
20260504085437202|18.44934
20260504085538202|18.28644
20260504085639202|18.50363
20260504085740202|18.34073
20260504085841202|18.53079
20260504085942202|18.36789
20260504090043202|18.34073
20260504090144202|18.36789
20260504090245202|18.04196
20260504090346202|18.25925
20260504090447202|18.34073
20260504090548202|18.44934
20260504090649202|18.39502
20260504090750202|18.36789
20260504090851202|18.69373
20260504091849202|18.23209
20260504091950202|18.39502
20260504092051202|18.20493
20260504092152202|18.28644
20260504092253202|18.31357
20260504092354202|18.28644
20260504092455202|18.42218
20260504092556202|18.36789
20260504092657202|18.31357
20260504092758202|18.34073
20260504092859202|18.4765
20260504093000202|18.09634
20260504093101202|18.31357
20260504093202202|18.36789
20260504093303202|18.25925
20260504093405202|18.28644
20260504093506202|18.44934
20260504093607202|18.42218
20260504093708202|18.28644
20260504093809202|18.55798
20260504093910202|18.42218
20260504094011202|18.31357
20260504094112202|18.42218
20260504094213202|18.6394
20260504094314202|18.42218
20260504094415202|18.31357
20260504094516202|18.39502
20260504094617202|18.34073
20260504094718202|18.4765
20260504094819202|18.25925
20260504094920202|18.36789
20260504095021202|18.39502
20260504095122202|18.39502
20260504095223202|18.34073
20260504095324202|18.44934
20260504095425202|18.36789
20260504095526202|18.23209
20260504095627202|18.28644
20260504095728202|18.36789
20260504095829202|18.23209
20260504095930202|18.31357
20260504100031202|18.28644
20260504100132202|18.04196
20260504100233202|18.23209
20260504100334202|18.20493
20260504100435202|18.25925
20260504100536202|18.28644
20260504100637202|18.36789
20260504100738202|18.34073
20260504100839202|18.36789
20260504100940202|18.12347
20260504101041202|18.34073
20260504101142202|18.23209
20260504101243202|18.36789
20260504101344202|18.25925
20260504101445202|18.36789
20260504101546202|18.04196
20260504101647202|18.42218
20260504101748202|18.31357
20260504101849202|18.39502
20260504101950202|18.36789
20260504102051202|18.23209
20260504102152202|18.28644
20260504102253202|18.31357
20260504102354202|18.39502
20260504102455202|18.25925
20260504102556202|18.34073
20260504102657202|18.36789
20260504102759202|18.28644
20260504102900202|18.25925
20260504103001202|18.36789
20260504103102202|18.31357
20260504103203202|18.28644
20260504103304202|18.28644
20260504103405202|18.31357
20260504103506202|18.17776
20260504103607202|18.34073
20260504103709202|18.25925
20260504103810202|18.09634
20260504103911202|18.28644
20260504104012202|18.25925
20260504104113202|18.34073
20260504104214202|18.39502
20260504104315202|18.23209
20260504104416202|18.53079
20260504104517202|18.36789
20260504104618202|18.28644
20260504104719202|18.28644
20260504104820202|18.34073
20260504104921202|18.25925
20260504105022202|18.23209
20260504105123202|18.36789
20260504105224202|18.28644
20260504105325202|18.34073
20260504105426202|18.31357
20260504105527202|18.28644
20260504105628202|18.34073
20260504105729202|18.39502
20260504105830202|18.23209
20260504105931202|18.39502
20260504110032202|18.34073
20260504110133202|18.42218
20260504110234202|18.42218
20260504110335202|18.28644
20260504110436202|18.39502
20260504110537202|18.28644
20260504110638202|18.28644
20260504110739202|18.34073
20260504110840202|18.31357
20260504110941202|18.28644
20260504111042202|18.28644
20260504111143202|18.42218
20260504111244202|18.25925
20260504111345202|18.06918
20260504111446202|18.25925
20260504111547202|18.36789
20260504111648202|18.36789
20260504111749202|18.25925
20260504112018202|18.31357
20260504112119202|18.28644
20260504112220202|18.23209
20260504112321202|18.25925
20260504112422202|18.25925
20260504112523202|18.28644
20260504112624202|18.36789
20260504112725202|18.31357
20260504112826202|18.1506
20260504112927202|18.25925
20260504113028202|18.36789
20260504113129202|18.25925
20260504113230202|18.28644
20260504113331202|18.31357
20260504113432202|18.36789
20260504113533202|18.31357
20260504113634202|18.28644
20260504113735202|18.34073
20260504113836202|18.34073
20260504113937202|18.31357
20260504114038202|18.36789
20260504114139202|18.34073
20260504114240202|18.28644
20260504114341202|18.34073
20260504114442202|18.25925
20260504114543202|18.28644
20260504114644202|18.23209
20260504114745202|18.28644
20260504114846202|18.28644
20260504114947202|18.25925
20260504115048202|18.36789
20260504115149202|18.36789
20260504115250202|18.23209
20260504115351202|18.28644
20260504115452202|18.36789
20260504115553202|18.39502
20260504115654202|18.28644
20260504115755202|18.23209
20260504115856202|18.28644
20260504115957202|18.23209
20260504120058202|18.28644
20260504120159202|18.28644
20260504120300202|18.09634
20260504120401202|18.25925
20260504120502202|18.39502
20260504120603202|18.34073
20260504120704202|18.23209
20260504120805202|18.31357
20260504120906202|18.36789
20260504121007202|18.12347
20260504121108202|18.28644
20260504121209202|18.28644
20260504121310202|18.31357
20260504121411202|18.25925
20260504121512202|18.1506
20260504121613202|18.17776
20260504121714202|18.31357
20260504121815202|18.28644
20260504121916202|18.28644
20260504122017202|18.23209
20260504122118202|18.23209
20260504122219202|18.20493
20260504122320202|18.23209
20260504122421202|18.25925
20260504122522202|18.25925
20260504122623202|18.1506
20260504122724202|18.53079
20260504122825202|18.12347
20260504122926202|18.28644
20260504123027202|18.25925
20260504123128202|18.31357
20260504123229202|18.25925
20260504123330202|18.1506
20260504123431202|18.31357
20260504123532202|18.28644
20260504123633202|18.28644
20260504123734202|18.23209
20260504123835202|18.25925
20260504123936202|18.31357
20260504124037202|18.39502
20260504124138202|18.36789
20260504124239202|18.53079
20260504124340202|18.12347
20260504124441202|18.34073
20260504124542202|18.34073
20260504124643202|18.25925
20260504124744202|18.28644
20260504124845202|18.25925
20260504124946202|18.25925
20260504125047202|18.23209
20260504125148202|18.28644
20260504125249202|18.36789
20260504125350202|18.23209
20260504125451202|18.25925
20260504125552202|18.28644
20260504125654202|18.23209
20260504125755202|18.4765
20260504125856202|18.1506
20260504125957202|18.23209
20260504130058202|18.23209
20260504130159202|18.17776
20260504130300202|18.28644
20260504130401202|18.28644
20260504130502202|18.25925
20260504130604202|18.23209
20260504130705202|18.23209
20260504130806202|18.17776
20260504130907202|18.23209
20260504131008202|18.23209
20260504131109202|18.17776
20260504131210202|18.28644
20260504131311202|18.1506
20260504131412202|18.20493
20260504131513202|18.1506
20260504131614202|18.28644
20260504131715202|18.36789
20260504131816202|18.25925
20260504131917202|17.98764
20260504132018202|18.36789
20260504132822202|18.36789
20260504132923202|18.34073
20260504133024202|18.1506
20260504133125202|18.25925
20260504133226202|18.28644
20260504133327202|18.20493
20260504133428202|18.42218
20260504133529202|18.25925
20260504133630202|18.25925
20260504133731202|18.23209
20260504133832202|18.20493
20260504133933202|18.28644
20260504134034202|18.25925
20260504134135202|18.25925
20260504134236202|18.36789
20260504134337202|18.12347
20260504134438202|18.36789
20260504134539202|18.17776
20260504134640202|17.82468
20260504134741202|18.20493
20260504134842202|18.23209
20260504134943202|18.20493
20260504135044202|18.44934
20260504135145202|18.23209
20260504135246202|18.06918
20260504135347202|18.25925
20260504135448202|18.1506
20260504135549202|18.28644
20260504135650202|18.23209
20260504135751202|18.25925
20260504135852202|18.25925
20260504135953202|18.06918
20260504140054202|18.17776
20260504140155202|18.12347
20260504140256202|18.17776
20260504140357202|18.1506
20260504140458202|18.1506
20260504140559202|18.17776
20260504140700202|18.23209
20260504140801202|18.20493
20260504140902202|18.28644
20260504141003202|18.23209
20260504141104202|18.4765
20260504141205202|18.31357
20260504141306202|18.23209
20260504141407202|18.20493
20260504141508202|18.20493
20260504141609202|18.12347
20260504141710202|17.98764
20260504141811202|18.25925
20260504141912202|18.06918
20260504142013202|18.23209
20260504142114202|18.12347
20260504142215202|18.09634
20260504142316202|18.23209
20260504142417202|18.1506
20260504142518202|18.17776
20260504142619202|18.25925
20260504142720202|18.28644
20260504142821202|18.1506
20260504142922202|18.12347
20260504143023202|18.17776
20260504143124202|18.39502
20260504143225202|18.23209
20260504143326202|18.25925
20260504143427202|18.23209
20260504143528202|18.25925
20260504143629202|18.09634
20260504143730202|18.20493
20260504143831202|18.39502
20260504143932202|18.09634
20260504144033202|18.09634
20260504144134202|18.20493
20260504144235202|18.1506
20260504144336202|18.20493
20260504144437202|18.1506
20260504144538202|18.04196
20260504144639202|18.23209
20260504144740202|17.93332
20260504144841202|18.01483
20260504144942202|18.01483
20260504145043202|17.74313
20260504145144202|18.20493
20260504145245202|18.1506
20260504145346202|18.23209
20260504145447202|18.1506
20260504145548202|18.72086
20260504145649202|18.17776
20260504145751202|18.23209
20260504145852202|18.1506
20260504145953202|18.17776
20260504150054202|18.09634
20260504150155202|18.09634
20260504150256202|17.96045
20260504150357202|18.1506
20260504150458202|18.12347
20260504150559202|18.1506
20260504150700202|18.23209
20260504150801202|18.06918
20260504150902202|18.1506
20260504151003202|18.12347
20260504151104202|18.20493
20260504151205202|18.17776
20260504151306202|18.1506
20260504151407202|17.98764
20260504151508202|18.1506
20260504151610202|15.80997
20260504151711202|18.20493
20260504151812202|18.20493
20260504151913202|18.09634
20260504152014202|18.09634
20260504152115202|18.23209
20260504152216202|18.1506
20260504152317202|18.1506
20260504152418202|18.25925
20260504152519202|18.12347
20260504152620202|18.1506
20260504160230202|17.79745
20260504160331202|18.28644
20260504160432202|18.23209
20260504160533202|18.23209
20260504160634202|18.25925
20260504160735202|18.20493
20260504160836202|18.20493
20260504160937202|18.25925
20260504161038202|18.23209
20260504161139202|18.1506
20260504161240202|18.12347
20260504161341202|18.25925
20260504161442202|18.25925
20260504161543202|18.25925
20260504161644202|18.25925
20260504161745202|18.1506
20260504161846202|18.17776
20260504161947202|18.23209
20260504162048202|18.28644
20260504162149202|18.23209
20260504162250202|18.28644
20260504162351202|18.31357
20260504162452202|18.23209
20260504162553202|18.25925
20260504162654202|18.25925
20260504162755202|18.23209
20260504162856202|17.96045
20260504162958202|18.25925
20260504163059202|18.17776
20260504163200202|18.1506
20260504163301202|18.28644
20260504163402202|18.23209
20260504163503202|18.25925
20260504163604202|18.23209
20260504163705202|18.25925
20260504163806202|18.28644
20260504163907202|18.28644
20260504164008202|18.28644
20260504164109202|18.1506
20260504164210202|18.28644
20260504164311202|18.28644
20260504164412202|18.23209
20260504164513202|18.23209
20260504164614202|18.25925
20260504164715202|18.36789
20260504164816202|18.31357
20260504164917202|18.28644
20260504165018202|18.34073
20260504165119202|18.20493
20260504165220202|18.25925
20260504165321202|18.1506
20260504165422202|18.28644
20260504165523202|18.23209
20260504165624202|18.23209
20260504165725202|18.25925
20260504165826202|18.23209
20260504165927202|18.31357
20260504170028202|18.34073
20260504170129202|18.28644
20260504170230202|18.28644
20260504170331202|18.28644
20260504170432202|18.28644
20260504170533202|18.25925
20260504170634202|18.23209
20260504170735202|18.28644
20260504170836202|18.28644
20260504170937202|18.09634
20260504171038202|18.34073
20260504171139202|18.31357
20260504171240202|18.28644
20260504171341202|18.28644
20260504171442202|18.20493
20260504171543202|18.20493
20260504171644202|18.20493
20260504171745202|18.25925
20260504171846202|18.23209
20260504171947202|18.42218
20260504172048202|18.23209
20260504172149202|18.28644
20260504172250202|18.28644
20260504172351202|18.31357
20260504172452202|18.28644
20260504172553202|18.25925
20260504172654202|18.23209
20260504172755202|18.36789
20260504172856202|18.34073
20260504172957202|18.20493
20260504173058202|18.20493
20260504173159202|18.36789
20260504173300202|18.23209
20260504173401202|18.23209
20260504173502202|18.12347
20260504173603202|18.25925
20260504173704202|18.31357
20260504173805202|18.25925
20260504173906202|18.28644
20260504174007202|18.17776
20260504174108202|18.25925
20260504174209202|18.09634
20260504174310202|18.36789
20260504174411202|18.31357
20260504174512202|18.42218
20260504174613202|18.23209
20260504174714202|18.28644
20260504174815202|18.28644
20260504174916202|18.25925
20260504175017202|18.28644
20260504175118202|18.39502
20260504175219202|18.28644
20260504175320202|18.28644
20260504175421202|18.25925
20260504175522202|18.31357
20260504175623202|18.4765
20260504175724202|18.31357
20260504175825202|18.17776
20260504175926202|18.25925
20260504180027202|18.28644
20260504183057202|18.53079
20260504183158202|18.20493
20260504183259202|18.31357
20260504183400202|18.36789
20260504183501202|18.17776
20260504183602202|18.34073
20260504183703202|18.31357
20260504183804202|18.28644
20260504183905202|18.50363
20260504184006202|18.17776
20260504184107202|18.04196
20260504184208202|18.34073
20260504184309202|18.36789
20260504184410202|18.17776
20260504184511202|18.50363
20260504184612202|18.50363
20260504184713202|18.36789
20260504184814202|18.53079
20260504184915202|18.17776
20260504185016202|18.25925
20260504185117202|18.25925
20260504185218202|18.36789
20260504185319202|18.42218
20260504185420202|18.28644
20260504185521202|18.36789
20260504185622202|18.23209
20260504185723202|18.36789
20260504185824202|18.36789
20260504185925202|18.34073
20260504190026202|18.36789
20260504190127202|18.1506
20260504190228202|18.28644
20260504190329202|18.44934
20260504190430202|18.36789
20260504190531202|18.36789
20260504190632202|18.36789
20260504190733202|18.28644
20260504190834202|18.34073
20260504190935202|18.25925
20260504191036202|18.36789
20260504191137202|18.31357
20260504191238202|18.34073
20260504191339202|18.34073
20260504191440202|18.28644
20260504191541202|18.39502
20260504191642202|18.36789
20260504191743202|18.34073
20260504191844202|18.28644
20260504191945202|18.25925
20260504192046202|18.39502
20260504192147202|18.28644
20260504192248202|18.39502
20260504192349202|18.36789
20260504192450202|18.36789
20260504192551202|18.28644
20260504192652202|18.28644
20260504192753202|18.39502
20260504192854202|18.28644
20260504192955202|18.28644
20260504193056202|18.23209
20260504202423202|18.4765
20260504202524202|18.36789
20260504202625202|18.34073
20260504202726202|18.34073
20260504202827202|18.36789
20260504202928202|17.11786
20260504203029202|18.36789
20260504203130202|18.36789
20260504203231202|18.39502
20260504203332202|18.55798
20260504203433202|18.28644
20260504203534202|18.34073
20260504203635202|18.44934
20260504203736202|18.42218
20260504203837202|18.36789
20260504203938202|18.39502
20260504204039202|18.39502
20260504204140202|18.36789
20260504204241202|18.36789
20260504204342202|18.34073
20260504204443202|18.25925
20260504204544202|18.36789
20260504204645202|18.34073
20260504204746202|18.28644
20260504204847202|18.25925
20260504204948202|18.31357
20260504205049202|18.25925
20260504205150202|18.34073
20260504205251202|18.34073
20260504205352202|18.39502
20260504205453202|18.34073
20260504205554202|18.34073
20260504205655202|18.36789
20260504205756202|18.04196
20260504205857202|18.31357
20260504205958202|18.31357
20260504210059202|18.36789
20260504210200202|18.66656
20260504210301202|18.39502
20260504210402202|18.34073
20260504210503202|18.39502
20260504210604202|18.20493
20260504210705202|18.25925
20260504210806202|18.36789
20260504210907202|18.39502
20260504211008202|18.28644
20260504211109202|18.36789
20260504211210202|18.25925
20260504211311202|18.36789
20260504211412202|18.34073
20260504211513202|18.28644
20260504211614202|18.25925
20260504211715202|18.28644
20260504211816202|18.36789
20260504211917202|18.36789
20260504212018202|18.36789
20260504212119202|18.42218
20260504212220202|18.36789
20260504212321202|18.36789
20260504212422202|18.28644
20260504214349202|18.50363
20260504214450202|18.34073
20260504214551202|18.34073
20260504214652202|18.31357
20260504214753202|18.69373
20260504214854202|18.28644
20260504214955202|18.36789
20260504215056202|18.42218
20260504215157202|18.36789
20260504215258202|18.28644
20260504215359202|18.28644
20260504215500202|18.34073
20260504215601202|18.42218
20260504215702202|18.34073
20260504215803202|18.31357
20260504215904202|18.31357
20260504220005202|18.31357
20260504220106202|18.36789
20260504220207202|18.28644
20260504220308202|18.28644
20260504220409202|18.28644
20260504220510202|18.31357
20260504220611202|18.34073
20260504220712202|18.28644
20260504220813202|18.28644
20260504220915202|18.34073
20260504221016202|18.31357
20260504221117202|18.39502
20260504221218202|18.39502
20260504221319202|18.36789
20260504221420202|18.34073
20260504221521202|18.53079
20260504221622202|18.36789
20260504221723202|18.36789
20260504221824202|18.44934
20260504221925202|18.39502
20260504222026202|18.36789
20260504222127202|18.53079
20260504222228202|18.36789
20260504222329202|18.39502
20260504222430202|18.39502
20260504222531202|18.36789
20260504222632202|18.36789
20260504222733202|18.36789
20260504222834202|18.55798
20260504222935202|18.39502
20260504223036202|18.39502
20260504223137202|18.42218
20260504223238202|18.39502
20260504223339202|18.34073
20260504223440202|18.55798
20260504223541202|18.36789
20260504223643202|18.39502
20260504223744202|18.39502
20260504223845202|18.39502
20260504223946202|18.31357
20260504224047202|18.44934
20260504224148202|18.28644
20260504224249202|18.4765
20260504225532202|18.39502
20260504225633202|18.39502
20260504225734202|18.39502
20260504225835202|18.36789
20260504225936202|18.31357
20260504230037202|18.28644
20260504230138202|18.31357
20260504230239202|18.28644
20260504230340202|18.39502
20260504230441202|18.36789
20260504230542202|18.36789
20260504230643202|18.34073
20260504230744202|18.44934
20260504230845202|18.28644
20260504230946202|18.09634
20260504231047202|18.28644
20260504231148202|18.44934
20260504231249202|18.50363
20260504231350202|18.36789
20260504231451202|18.25925
20260504231552202|18.36789
20260504231653202|18.31357
20260504231754202|18.36789
20260504231855202|18.36789
20260504231956202|18.36789
20260504232057202|18.28644
20260504232158202|18.58511
20260504232259202|18.31357
20260504232400202|18.34073
20260504232501202|18.53079
20260504232602202|18.34073
20260504232703202|18.31357
20260504232804202|18.25925
20260504232905202|18.42218
20260504233006202|18.28644
20260504233107202|18.25925
20260504233208202|18.12347
20260504233309202|18.23209
20260504233410202|18.34073
20260504233511202|18.34073
20260504233612202|18.28644
20260504233713202|18.34073
20260504233814202|18.36789
20260504233915202|18.42218
20260504234016202|18.31357
20260504234117202|18.31357
20260504234218202|18.39502
20260504234319202|18.36789
20260504234420202|18.25925
20260504234521202|18.25925
20260504234622202|18.04196
20260504234723202|18.44934
20260504234824202|18.25925
20260504234925202|18.39502
20260504235026202|18.39502
20260504235127202|18.25925
20260504235228202|18.36789
20260504235329202|18.31357
20260504235430202|18.36789
20260504235531202|18.34073
20260504235632202|18.28644
20260504235733202|18.36789
20260504235834202|18.36789
20260504235935202|18.39502