20260505000036202|18.36789
20260505000137202|18.4765
20260505000238202|18.28644
20260505000339202|18.25925
20260505000440202|18.31357
20260505000541202|18.1506
20260505000643202|18.28644
20260505000744202|18.34073
20260505000845202|18.36789
20260505000946202|18.31357
20260505001047202|18.36789
20260505001148202|18.25925
20260505001249202|18.31357
20260505001350202|18.25925
20260505001451202|18.34073
20260505001552202|18.28644
20260505001653202|18.28644
20260505001754202|18.28644
20260505001855202|18.28644
20260505001956202|18.34073
20260505002057202|18.28644
20260505002158202|18.25925
20260505002259202|18.23209
20260505002400202|18.28644
20260505002501202|18.28644
20260505002602202|18.28644
20260505002703202|18.31357
20260505002804202|18.36789
20260505002905202|18.39502
20260505003006202|18.53079
20260505003107202|18.31357
20260505003208202|18.28644
20260505003309202|18.28644
20260505003410202|18.23209
20260505003511202|18.28644
20260505003612202|18.23209
20260505003713202|18.28644
20260505003814202|18.39502
20260505003915202|18.31357
20260505004016202|18.28644
20260505004117202|18.34073
20260505004218202|18.28644
20260505004319202|18.39502
20260505004420202|18.53079
20260505004521202|18.28644
20260505004622202|18.34073
20260505004723202|18.31357
20260505004824202|18.20493
20260505004925202|18.31357
20260505005026202|18.28644
20260505005127202|18.28644
20260505005228202|18.25925
20260505005329202|18.4765
20260505005430202|18.25925
20260505012557202|18.39502
20260505012740202|18.23209
20260505012841202|18.23209
20260505012942202|18.28644
20260505013043202|18.34073
20260505013144202|18.25925
20260505013245202|18.4765
20260505013346202|18.1506
20260505013447202|18.31357
20260505013548202|18.28644
20260505013649202|18.17776
20260505013750202|18.42218
20260505013851202|18.31357
20260505013952202|18.25925
20260505014053202|18.28644
20260505014154202|18.31357
20260505014255202|18.23209
20260505014356202|18.23209
20260505014457202|18.28644
20260505014559202|18.28644
20260505014700202|18.39502
20260505014801202|18.28644
20260505014902202|18.23209
20260505015003202|18.36789
20260505015104202|19.50815
20260505015205202|18.25925
20260505015306202|18.34073
20260505015407202|18.55798
20260505015508202|18.36789
20260505015609202|18.28644
20260505015710202|18.28644
20260505015811202|18.12347
20260505015912202|18.34073
20260505020013202|18.28644
20260505020114202|18.17776
20260505020215202|18.31357
20260505020316202|18.28644
20260505020417202|18.25925
20260505020518202|18.39502
20260505020619202|18.25925
20260505020720202|18.1506
20260505020821202|18.31357
20260505020922202|18.34073
20260505021023202|18.25925
20260505021124202|18.31357
20260505021225202|18.28644
20260505021326202|18.50363
20260505021427202|18.34073
20260505021528202|18.23209
20260505021629202|18.34073
20260505021730202|18.42218
20260505021831202|18.28644
20260505021932202|18.20493
20260505022033202|18.23209
20260505022134202|18.25925
20260505022235202|18.28644
20260505022336202|18.25925
20260505022437202|18.36789
20260505022538202|18.36789
20260505023835202|18.4765
20260505024200202|18.36789
20260505024443202|18.23209
20260505024544202|18.28644
20260505024645202|18.17776
20260505024746202|18.23209
20260505024847202|18.42218
20260505024948202|18.31357
20260505025049202|18.31357
20260505025150202|18.31357
20260505025251202|18.25925
20260505025352202|18.28644
20260505025453202|18.34073
20260505025554202|18.31357
20260505025655202|17.28104
20260505025756202|18.34073
20260505025857202|18.31357
20260505025958202|18.28644
20260505030059202|18.28644
20260505030200202|18.28644
20260505030301202|18.28644
20260505030402202|18.34073
20260505030503202|18.28644
20260505030604202|18.17776
20260505030705202|18.34073
20260505030806202|18.50363
20260505030907202|18.36789
20260505031008202|18.28644
20260505031109202|18.25925
20260505031210202|18.31357
20260505031311202|18.31357
20260505031412202|18.53079
20260505031513202|18.31357
20260505031614202|18.1506
20260505031715202|18.25925
20260505031816202|18.36789
20260505031917202|18.34073
20260505032018202|18.36789
20260505032119202|18.12347
20260505032220202|18.34073
20260505032321202|18.42218
20260505032422202|18.39502
20260505032524202|18.28644
20260505032625202|18.20493
20260505032726202|18.28644
20260505032827202|18.25925
20260505032928202|18.28644
20260505033029202|18.36789
20260505033130202|18.23209
20260505033231202|18.28644
20260505033332202|18.39502
20260505033433202|18.17776
20260505033534202|18.39502
20260505033635202|18.28644
20260505033736202|18.28644
20260505033837202|18.39502
20260505033938202|18.44934
20260505034039202|18.28644
20260505034140202|18.28644
20260505034241202|18.31357
20260505034342202|18.28644
20260505034443202|18.31357
20260505034544202|18.28644
20260505034645202|18.25925
20260505034747202|18.12347
20260505034848202|18.31357
20260505034949202|18.25925
20260505035050202|18.44934
20260505035151202|18.31357
20260505035252202|18.28644
20260505035353202|18.25925
20260505035454202|18.31357
20260505035555202|18.23209
20260505035656202|18.28644
20260505035757202|18.31357
20260505035858202|18.28644
20260505035959202|18.23209
20260505040100202|18.12347
20260505040201202|18.28644
20260505040302202|19.83398
20260505040403202|18.28644
20260505040504202|18.55798
20260505040605202|18.36789
20260505040706202|18.25925
20260505040807202|18.28644
20260505040908202|18.34073
20260505041009202|18.25925
20260505041110202|18.25925
20260505041211202|18.28644
20260505041312202|18.42218
20260505041413202|18.36789
20260505041514202|18.25925
20260505041615202|18.34073
20260505041716202|18.23209
20260505041817202|18.28644
20260505041918202|18.25925
20260505042019202|18.36789
20260505042120202|18.25925
20260505042221202|18.36789
20260505042322202|18.31357
20260505042423202|18.25925
20260505042524202|18.36789
20260505042625202|18.28644
20260505042726202|18.42218
20260505042827202|18.36789
20260505042928202|18.28644
20260505043029202|18.34073
20260505043130202|18.31357
20260505043231202|18.25925
20260505043332202|18.25925
20260505043433202|18.28644
20260505043534202|18.17776
20260505043635202|18.25925
20260505043736202|18.28644
20260505043837202|18.23209
20260505043938202|18.74802
20260505044039202|18.53079
20260505044140202|18.01483
20260505044335202|18.55798
20260505044952202|18.31357
20260505045444202|18.31357
20260505045548202|18.1506
20260505045649202|18.25925
20260505045750202|18.23209
20260505045851202|18.23209
20260505045952202|18.25925
20260505050053202|18.25925
20260505050154202|18.25925
20260505050255202|18.17776
20260505050356202|18.17776
20260505050458202|18.25925
20260505050559202|18.23209
20260505050700202|18.23209
20260505050801202|18.25925
20260505050902202|18.25925
20260505051003202|18.28644
20260505051104202|18.1506
20260505051205202|18.25925
20260505051306202|18.23209
20260505051407202|18.34073
20260505051508202|18.25925
20260505051609202|18.23209
20260505051710202|18.23209
20260505051811202|18.20493
20260505051912202|18.09634
20260505052013202|18.36789
20260505052114202|18.1506
20260505052215202|18.28644
20260505052317202|18.23209
20260505052418202|15.94647
20260505052519202|18.1506
20260505052620202|18.23209
20260505052721202|18.34073
20260505052822202|18.31357
20260505052923202|18.20493
20260505053024202|18.25925
20260505053125202|18.25925
20260505053226202|18.25925
20260505053327202|18.25925
20260505053428202|18.25925
20260505053529202|18.28644
20260505053630202|18.25925
20260505053731202|18.25925
20260505053832202|18.28644
20260505053933202|18.31357
20260505054034202|18.34073
20260505054135202|18.23209
20260505054236202|18.34073
20260505054337202|18.34073
20260505054438202|18.25925
20260505054539202|18.36789
20260505054640202|18.28644
20260505054741202|18.20493
20260505054842202|18.28644
20260505054943202|18.36789
20260505055044202|18.31357
20260505055145202|18.28644
20260505055246202|18.31357
20260505055347202|18.34073
20260505055500202|18.23209
20260505055601202|18.36789
20260505055702202|18.36789
20260505055803202|18.31357
20260505055904202|18.39502
20260505060005202|18.36789
20260505060106202|18.66656
20260505060207202|18.34073
20260505060308202|18.42218
20260505060409202|18.34073
20260505060510202|18.25925
20260505060611202|18.36789
20260505060712202|18.34073
20260505060813202|18.28644
20260505060914202|18.28644
20260505061015202|18.42218
20260505061116202|18.36789
20260505061217202|18.23209
20260505061318202|18.34073
20260505061419202|18.36789
20260505061520202|18.1506
20260505061621202|18.25925
20260505061722202|18.34073
20260505061823202|18.28644
20260505061924202|18.28644
20260505062025202|18.34073
20260505062126202|18.36789
20260505062227202|18.28644
20260505062328202|18.25925
20260505062429202|18.36789
20260505062530202|18.34073
20260505062631202|18.36789
20260505062732202|18.31357
20260505062833202|18.36789
20260505062934202|18.42218
20260505063035202|18.28644
20260505063136202|18.23209
20260505063237202|18.28644
20260505063338202|18.28644
20260505063439202|18.34073
20260505063540202|18.25925
20260505063641202|18.28644
20260505063743202|18.31357
20260505063844202|18.28644
20260505063945202|18.31357
20260505064046202|18.34073
20260505064147202|18.28644
20260505064248202|18.31357
20260505064349202|18.25925
20260505064450202|18.31357
20260505064551202|18.28644
20260505064652202|18.25925
20260505064753202|18.28644
20260505064854202|18.28644
20260505064955202|18.23209
20260505065056202|18.23209
20260505065157202|18.23209
20260505065258202|18.25925
20260505065722202|18.36789
20260505071158202|18.25925
20260505071441202|18.12347
20260505071542202|18.25925
20260505071643202|18.09634
20260505071744202|18.28644
20260505071845202|18.25925
20260505071946202|18.23209
20260505072047202|18.28644
20260505072148202|18.28644
20260505072249202|18.28644
20260505072351202|18.28644
20260505072452202|18.23209
20260505072553202|18.28644
20260505072654202|18.28644
20260505072755202|18.20493
20260505072856202|18.23209
20260505072957202|18.23209
20260505073058202|18.23209
20260505073159202|18.39502
20260505073300202|18.20493
20260505073401202|18.25925
20260505073502202|18.23209
20260505073603202|18.23209
20260505073704202|18.34073
20260505073805202|18.34073
20260505073906202|18.25925
20260505074007202|18.1506
20260505074108202|18.20493
20260505074209202|18.28644
20260505074310202|18.31357
20260505074411202|18.17776
20260505074512202|18.04196
20260505074613202|18.23209
20260505074714202|18.12347
20260505074815202|18.1506
20260505074916202|18.25925
20260505075017202|18.1506
20260505075118202|18.1506
20260505075219202|18.25925
20260505075321202|18.23209
20260505075422202|18.12347
20260505075523202|18.28644
20260505075624202|18.1506
20260505075725202|18.1506
20260505075826202|18.23209
20260505075927202|18.42218
20260505080028202|18.28644
20260505080129202|18.28644
20260505080231202|18.25925
20260505080332202|18.25925
20260505080433202|18.36789
20260505080534202|18.25925
20260505080635202|18.25925
20260505080736202|18.25925
20260505080837202|18.23209
20260505080938202|18.31357
20260505081039202|18.20493
20260505081140202|18.36789
20260505081241202|18.23209
20260505081342202|18.36789
20260505081443202|18.1506
20260505081544202|18.25925
20260505081645202|18.25925
20260505081746202|18.36789
20260505081847202|18.23209
20260505081948202|18.36789
20260505082049202|18.23209
20260505082150202|18.31357
20260505082251202|18.28644
20260505082352202|18.20493
20260505082453202|18.28644
20260505082554202|18.25925
20260505082655202|18.31357
20260505082756202|18.31357
20260505082857202|18.25925
20260505082958202|18.25925
20260505083059202|18.28644
20260505083200202|18.28644
20260505083301202|18.28644
20260505083402202|18.25925
20260505083503202|18.28644
20260505083604202|18.28644
20260505083705202|18.28644
20260505083806202|18.25925
20260505083907202|18.25925
20260505084008202|18.25925
20260505084109202|18.25925
20260505084210202|18.28644
20260505084311202|18.34073
20260505084412202|18.23209
20260505084513202|18.23209
20260505084614202|18.25925
20260505084715202|18.42218
20260505084816202|18.25925
20260505084917202|18.17776
20260505085018202|18.28644
20260505085119202|18.25925
20260505085220202|18.28644
20260505085321202|18.25925
20260505085422202|18.25925
20260505085523202|18.25925
20260505085624202|18.36789
20260505085725202|18.25925
20260505085827202|18.23209
20260505085928202|18.25925
20260505090029202|18.20493
20260505090130202|18.28644
20260505090231202|18.36789
20260505090332202|18.25925
20260505090433202|18.28644
20260505090534202|18.28644
20260505090635202|18.20493
20260505090736202|18.1506
20260505090837202|17.90616
20260505090938202|18.25925
20260505091039202|18.25925
20260505091140202|18.23209
20260505094342202|18.42218
20260505094443202|18.25925
20260505094544202|18.28644
20260505094645202|18.28644
20260505094746202|18.28644
20260505094847202|18.23209
20260505094948202|18.28644
20260505095049202|18.23209
20260505095150202|18.31357
20260505095251202|18.23209
20260505095352202|18.23209
20260505095453202|18.23209
20260505095554202|18.23209
20260505095655202|18.39502
20260505095756202|18.25925
20260505095857202|18.34073
20260505095958202|18.28644
20260505100059202|18.25925
20260505100200202|18.31357
20260505100301202|18.36789
20260505100402202|18.28644
20260505100503202|18.23209
20260505100604202|18.34073
20260505100705202|18.25925
20260505100806202|18.25925
20260505100907202|18.20493
20260505101008202|18.23209
20260505101109202|18.17776
20260505101210202|18.28644
20260505101311202|18.28644
20260505101412202|18.25925
20260505101513202|18.23209
20260505101614202|18.28644
20260505101715202|18.23209
20260505101816202|18.28644
20260505101917202|18.34073
20260505102018202|18.1506
20260505102119202|18.25925
20260505102220202|18.25925
20260505102321202|18.09634
20260505102422202|18.28644
20260505102523202|18.25925
20260505102624202|18.20493
20260505102725202|18.23209
20260505102827202|18.25925
20260505102928202|18.23209
20260505103029202|18.20493
20260505103130202|18.23209
20260505103231202|18.25925
20260505103332202|18.28644
20260505103433202|18.25925
20260505103534202|18.1506
20260505103635202|18.25925
20260505103736202|18.23209
20260505103837202|18.39502
20260505103938202|18.09634
20260505104039202|18.25925
20260505104140202|18.31357
20260505104241202|18.20493
20260505104342202|18.20493
20260505105143202|18.25925
20260505105244202|18.25925
20260505105345202|18.1506
20260505105446202|18.12347
20260505105547202|18.25925
20260505105648202|18.31357
20260505105749202|18.28644
20260505105850202|18.34073
20260505105951202|18.23209
20260505110052202|18.34073
20260505110153202|18.25925
20260505110254202|18.25925
20260505110355202|18.25925
20260505110456202|18.25925
20260505110557202|18.25925
20260505110658202|18.23209
20260505110759202|18.28644
20260505110900202|18.20493
20260505111001202|18.20493
20260505111102202|18.25925
20260505111203202|18.25925
20260505111305202|18.25925
20260505111406202|18.23209
20260505111507202|18.20493
20260505111608202|18.25925
20260505111709202|18.25925
20260505111810202|18.4765
20260505111911202|18.20493
20260505112012202|18.23209
20260505112113202|18.23209
20260505112214202|17.98764
20260505112315202|18.23209
20260505112416202|18.23209
20260505112517202|18.23209
20260505112618202|18.23209
20260505112719202|18.28644
20260505112820202|18.28644
20260505112921202|18.42218
20260505113022202|18.1506
20260505113124202|18.23209
20260505113225202|18.44934
20260505113326202|18.23209
20260505113427202|18.17776
20260505113528202|18.23209
20260505113629202|18.20493
20260505113730202|18.28644
20260505113831202|18.1506
20260505113932202|18.25925
20260505114033202|18.17776
20260505114134202|18.09634
20260505114235202|18.25925
20260505114336202|18.04196
20260505114437202|18.23209
20260505114538202|18.20493
20260505114639202|19.9426
20260505114740202|18.12347
20260505114841202|18.23209
20260505114942202|18.01483
20260505115043202|18.1506
20260505115144202|18.25925
20260505115245202|18.36789
20260505115346202|18.31357
20260505115447202|18.1506
20260505115548202|18.20493
20260505115649202|18.1506
20260505115750202|18.23209
20260505115851202|18.23209
20260505115952202|18.23209
20260505120053202|18.20493
20260505120154202|18.23209
20260505120255202|18.23209
20260505120356202|18.23209
20260505120457202|18.1506
20260505120559202|18.23209
20260505120700202|18.20493
20260505120801202|18.17776
20260505120902202|18.25925
20260505121003202|18.12347
20260505121104202|18.12347
20260505121205202|18.23209
20260505121306202|18.25925
20260505121407202|18.23209
20260505121508202|18.20493
20260505121609202|18.23209
20260505121710202|18.25925
20260505121811202|18.25925
20260505121912202|18.28644
20260505122013202|18.28644
20260505122114202|18.23209
20260505122215202|18.17776
20260505122316202|18.25925
20260505122417202|18.25925
20260505122518202|18.28644
20260505122619202|18.25925
20260505122720202|18.20493
20260505122821202|18.17776
20260505122922202|18.42218
20260505123023202|18.1506
20260505123124202|18.25925
20260505123225202|18.17776
20260505123326202|18.09634
20260505123427202|18.12347
20260505123528202|18.34073
20260505123629202|18.25925
20260505123730202|18.23209
20260505123831202|18.17776
20260505123932202|18.23209
20260505124033202|18.1506
20260505124134202|18.25925
20260505124235202|18.12347
20260505124336202|18.20493
20260505124437202|18.23209
20260505124538202|18.23209
20260505124639202|18.20493
20260505124740202|18.28644
20260505124841202|18.23209
20260505124942202|18.23209
20260505125043202|18.31357
20260505125456202|18.23209
20260505125557202|18.23209
20260505125658202|18.1506
20260505125759202|18.20493
20260505125900202|18.09634
20260505130001202|18.12347
20260505130102202|18.20493
20260505130203202|18.25925
20260505130304202|18.12347
20260505130405202|18.12347
20260505130506202|18.1506
20260505130607202|18.09634
20260505130708202|18.1506
20260505130809202|18.20493
20260505130910202|18.28644
20260505131011202|18.09634
20260505131112202|18.09634
20260505131213202|18.12347
20260505131314202|18.23209
20260505131415202|18.17776
20260505131516202|18.25925
20260505131617202|18.12347
20260505131718202|18.1506
20260505131819202|18.04196
20260505131920202|18.12347
20260505132021202|18.12347
20260505132122202|18.06918
20260505132223202|17.879
20260505132324202|18.1506
20260505132425202|18.12347
20260505132526202|18.04196
20260505132627202|18.12347
20260505132728202|18.39502
20260505132829202|18.09634
20260505132930202|18.1506
20260505133031202|18.04196
20260505133132202|18.09634
20260505133233202|18.17776
20260505133334202|18.1506
20260505133435202|18.23209
20260505133536202|18.25925
20260505133637202|18.1506
20260505133738202|18.23209
20260505133839202|18.06918
20260505133940202|18.1506
20260505134041202|18.23209
20260505134142202|18.09634
20260505134243202|18.1506
20260505134344202|18.12347
20260505134445202|18.1506
20260505134546202|17.93332
20260505134647202|18.09634
20260505134748202|18.01483
20260505134849202|18.1506
20260505134950202|18.1506
20260505135051202|18.1506
20260505135152202|18.09634
20260505135253202|18.1506
20260505135354202|18.04196
20260505135455202|18.04196
20260505144145202|18.28644
20260505144246202|18.23209
20260505144347202|18.1506
20260505144448202|18.12347
20260505144549202|18.28644
20260505144650202|18.23209
20260505144751202|18.1506
20260505144852202|18.69373
20260505144953202|18.20493
20260505145054202|18.4765
20260505145155202|18.25925
20260505145256202|18.1506
20260505145357202|18.17776
20260505145458202|18.1506
20260505145559202|18.20493
20260505145700202|18.1506
20260505145801202|18.23209
20260505145902202|18.17776
20260505150003202|18.25925
20260505150104202|18.23209
20260505150205202|18.12347
20260505150306202|18.1506
20260505150407202|18.17776
20260505150508202|18.17776
20260505150609202|18.34073
20260505150710202|18.4765
20260505150811202|18.25925
20260505150912202|18.17776
20260505151013202|18.25925
20260505151114202|18.1506
20260505151215202|18.23209
20260505151316202|18.23209
20260505151417202|18.23209
20260505151518202|18.12347
20260505151619202|18.25925
20260505151720202|18.23209
20260505151821202|18.04196
20260505151922202|18.28644
20260505152023202|18.17776
20260505152124202|18.23209
20260505152225202|18.23209
20260505152326202|18.1506
20260505152427202|18.20493
20260505152528202|18.25925
20260505152629202|18.23209
20260505152730202|18.1506
20260505152831202|18.12347
20260505152932202|18.25925
20260505153033202|18.23209
20260505153134202|18.1506
20260505153235202|18.25925
20260505153336202|18.20493
20260505153437202|18.36789
20260505153538202|18.1506
20260505153639202|18.20493
20260505153740202|18.23209
20260505153841202|18.06918
20260505153942202|18.23209
20260505154043202|18.17776
20260505154144202|18.23209
20260505154245202|18.23209
20260505154346202|18.20493
20260505154447202|18.25925
20260505154548202|18.25925
20260505154649202|18.25925
20260505154750202|18.1506
20260505154851202|18.09634
20260505154952202|18.23209
20260505155053202|18.20493
20260505155154202|18.28644
20260505155255202|18.25925
20260505155356202|18.23209
20260505155457202|18.28644
20260505155558202|18.25925
20260505155659202|18.20493
20260505155800202|18.1506
20260505155901202|18.12347
20260505160002202|17.68878
20260505160103202|18.23209
20260505160204202|18.12347
20260505160305202|18.36789
20260505160406202|18.25925
20260505160507202|18.31357
20260505160608202|18.25925
20260505160709202|18.28644
20260505160810202|18.36789
20260505160911202|18.23209
20260505161012202|18.17776
20260505161113202|18.25925
20260505161214202|18.25925
20260505161315202|18.25925
20260505161416202|18.31357
20260505161517202|18.04196
20260505161618202|18.31357
20260505162105202|18.28644
20260505162206202|18.31357
20260505162307202|18.31357
20260505162408202|18.20493
20260505162509202|18.23209
20260505162610202|18.25925
20260505162711202|18.31357
20260505162812202|18.42218
20260505162913202|18.23209
20260505163014202|18.25925
20260505163115202|18.25925
20260505163216202|18.25925
20260505163317202|18.31357
20260505163418202|18.31357
20260505163519202|18.25925
20260505163620202|18.25925
20260505163721202|18.25925
20260505163822202|18.31357
20260505163923202|18.28644
20260505164024202|18.34073
20260505164125202|18.23209
20260505164226202|18.17776
20260505164327202|18.25925
20260505164428202|18.28644
20260505164529202|18.20493
20260505164630202|18.25925
20260505164731202|18.28644
20260505164832202|18.20493
20260505164933202|18.28644
20260505165034202|18.23209
20260505165135202|18.28644
20260505165236202|18.28644
20260505165337202|18.28644
20260505165438202|18.36789
20260505165539202|18.25925
20260505165640202|18.28644
20260505165741202|18.34073
20260505165842202|18.28644
20260505165943202|18.25925
20260505170044202|18.36789
20260505170145202|18.28644
20260505170246202|18.28644
20260505170347202|18.42218
20260505170448202|18.34073
20260505170549202|18.25925
20260505170650202|18.42218
20260505170751202|18.28644
20260505170852202|18.28644
20260505170953202|18.36789
20260505171054202|18.23209
20260505171155202|18.25925
20260505171256202|18.28644
20260505171357202|18.39502
20260505171458202|18.28644
20260505171559202|18.28644
20260505171700202|18.36789
20260505171801202|18.28644
20260505171902202|18.28644
20260505172003202|18.34073
20260505172104202|18.31357
20260505172205202|18.42218
20260505172306202|18.28644
20260505172407202|18.44934
20260505172508202|18.31357
20260505172609202|18.36789
20260505172710202|18.36789
20260505172811202|18.25925
20260505172912202|18.28644
20260505173013202|18.31357
20260505173114202|18.36789
20260505173215202|18.36789
20260505173316202|18.34073
20260505173417202|18.31357
20260505173518202|18.34073
20260505173619202|18.25925
20260505173720202|18.36789
20260505173821202|18.34073
20260505173922202|18.25925
20260505174023202|18.28644
20260505174124202|18.28644
20260505174225202|18.55798
20260505174326202|18.34073
20260505174427202|18.44934
20260505174528202|18.36789
20260505174629202|18.4765
20260505174730202|18.34073
20260505174831202|18.25925
20260505174932202|18.36789
20260505175033202|18.31357
20260505175134202|18.28644
20260505175235202|18.42218
20260505175336202|18.36789
20260505175437202|18.53079
20260505175538202|18.36789
20260505175639202|18.31357
20260505175740202|18.44934
20260505175841202|18.39502
20260505175942202|18.36789
20260505180043202|18.36789
20260505180144202|18.17776
20260505180245202|18.39502
20260505180346202|18.36789
20260505180447202|18.42218
20260505180548202|18.39502
20260505180649202|18.31357
20260505180750202|18.42218
20260505180851202|18.36789
20260505180952202|14.98972
20260505181053202|18.1506
20260505181154202|18.34073
20260505181255202|18.39502
20260505181356202|18.4765
20260505181457202|18.39502
20260505181558202|18.55798
20260505181659202|18.53079
20260505181800202|18.42218
20260505181901202|18.34073
20260505182002202|18.42218
20260505182103202|18.36789
20260505183349202|18.50363
20260505183450202|18.36789
20260505183551202|18.25925
20260505183652202|18.36789
20260505183753202|18.39502
20260505183854202|18.4765
20260505183955202|18.36789
20260505184056202|18.55798
20260505184157202|18.36789
20260505184258202|18.42218
20260505184359202|18.36789
20260505184500202|18.50363
20260505184601202|18.4765
20260505184702202|18.39502
20260505184803202|18.36789
20260505184904202|18.39502
20260505185005202|18.36789
20260505185106202|18.42218
20260505185207202|18.36789
20260505185308202|18.44934
20260505185409202|18.42218
20260505185510202|18.53079
20260505185611202|18.42218
20260505185712202|18.39502
20260505185813202|18.36789
20260505185914202|18.39502
20260505190015202|18.36789
20260505190116202|18.39502
20260505190217202|18.42218
20260505190318202|18.42218
20260505190419202|18.04196
20260505190520202|18.34073
20260505190621202|18.58511
20260505190722202|18.44934
20260505190823202|18.44934
20260505190924202|18.42218
20260505191025202|18.42218
20260505191126202|18.53079
20260505191227202|18.42218
20260505191328202|18.36789
20260505191429202|18.42218
20260505191530202|18.58511
20260505191631202|18.42218
20260505191732202|18.42218
20260505191833202|18.44934
20260505191934202|18.42218
20260505192035202|18.39502
20260505192136202|18.39502
20260505192237202|18.36789
20260505192338202|18.42218
20260505192439202|18.55798
20260505192540202|18.39502
20260505192641202|18.36789
20260505192742202|18.39502
20260505192843202|18.36789
20260505192944202|18.50363
20260505193045202|18.39502
20260505193146202|18.36789
20260505193247202|18.39502
20260505193348202|18.42218
20260505193449202|18.4765
20260505193550202|18.36789
20260505193651202|18.42218
20260505193752202|18.31357
20260505193853202|18.4765
20260505193954202|18.4765
20260505194055202|18.53079
20260505194156202|18.36789
20260505194257202|18.39502
20260505194358202|18.4765
20260505194459202|18.36789
20260505194600202|18.44934
20260505194701202|18.36789
20260505194802202|18.36789
20260505194903202|18.39502
20260505195004202|18.39502
20260505195105202|18.36789
20260505195206202|19.15521
20260505195307202|18.39502
20260505195408202|18.23209
20260505195509202|18.39502
20260505195610202|18.42218
20260505195711202|18.36789
20260505195812202|18.20493
20260505195913202|18.36789
20260505200014202|18.42218
20260505200115202|18.28644
20260505200216202|18.39502
20260505200317202|18.42218
20260505200418202|18.39502
20260505200519202|18.39502
20260505200620202|18.31357
20260505200721202|18.55798
20260505200822202|18.42218
20260505200923202|18.44934
20260505201024202|18.42218
20260505201125202|18.31357
20260505201227202|18.44934
20260505201328202|18.36789
20260505201429202|18.36789
20260505201530202|18.36789
20260505201631202|18.42218
20260505201732202|18.36789
20260505201833202|18.55798
20260505201934202|18.42218
20260505202035202|18.28644
20260505202136202|18.4765
20260505202237202|18.42218
20260505202338202|18.39502
20260505202439202|18.39502
20260505202540202|18.36789
20260505202641202|18.39502
20260505202742202|18.42218
20260505202843202|18.36789
20260505202944202|18.44934
20260505203045202|18.42218
20260505203146202|18.42218
20260505203247202|18.39502
20260505203348202|18.36789
20260505203920202|18.34073
20260505204021202|18.39502
20260505204122202|18.36789
20260505204223202|18.36789
20260505204324202|18.39502
20260505204425202|18.36789
20260505204526202|18.39502
20260505204627202|18.36789
20260505204728202|18.36789
20260505204829202|18.39502
20260505204930202|18.39502
20260505205031202|18.39502
20260505205132202|18.42218
20260505205233202|18.34073
20260505205334202|18.55798
20260505205435202|18.36789
20260505205536202|18.39502
20260505205637202|18.39502
20260505205738202|18.39502
20260505205839202|18.39502
20260505205940202|18.39502
20260505210041202|18.42218
20260505210143202|18.50363
20260505210244202|18.39502
20260505210345202|18.42218
20260505210446202|18.50363
20260505210547202|18.42218
20260505210648202|18.55798
20260505210749202|18.36789
20260505210850202|18.53079
20260505210951202|18.44934
20260505211052202|18.44934
20260505211153202|18.42218
20260505211254202|18.25925
20260505211355202|18.42218
20260505211456202|18.4765
20260505211557202|18.36789
20260505211658202|18.42218
20260505211759202|18.31357
20260505211900202|18.36789
20260505212001202|18.31357
20260505212102202|18.42218
20260505212203202|18.39502
20260505212304202|18.39502
20260505212405202|18.36789
20260505212506202|18.42218
20260505212607202|18.39502
20260505212708202|18.42218
20260505212809202|18.42218
20260505212910202|18.39502
20260505213011202|18.36789
20260505213112202|18.42218
20260505213213202|18.39502
20260505213314202|18.42218
20260505213415202|18.50363
20260505213516202|18.09634
20260505213617202|18.36789
20260505213718202|18.4765
20260505213819202|18.39502
20260505213920202|18.39502
20260505214021202|18.42218
20260505214122202|18.39502
20260505214223202|18.55798
20260505214324202|18.36789
20260505214425202|18.53079
20260505214526202|18.39502
20260505214627202|18.39502
20260505214728202|18.44934
20260505214829202|18.42218
20260505214930202|18.39502
20260505215031202|18.42218
20260505215132202|18.36789
20260505215233202|18.39502
20260505215334202|18.39502
20260505215435202|18.50363
20260505215536202|18.36789
20260505215637202|18.4765
20260505215738202|18.23209
20260505215839202|18.36789
20260505215940202|18.39502
20260505220041202|18.39502
20260505220142202|18.6394
20260505220243202|18.39502
20260505220344202|18.36789
20260505220445202|18.44934
20260505220546202|18.42218
20260505220647202|18.42218
20260505220748202|18.39502
20260505220849202|18.36789
20260505220950202|18.39502
20260505221051202|18.42218
20260505221152202|18.34073
20260505221253202|18.39502
20260505221354202|18.42218
20260505221455202|18.4765
20260505221556202|18.34073
20260505221657202|18.44934
20260505221758202|18.53079
20260505221859202|18.4765
20260505222000202|18.42218
20260505222101202|18.39502
20260505222202202|18.1506
20260505222303202|18.4765
20260505222404202|18.42218
20260505222505202|18.42218
20260505222606202|18.36789
20260505222707202|18.44934
20260505222808202|18.42218
20260505222909202|18.42218
20260505223010202|18.4765
20260505223111202|18.39502
20260505223212202|18.42218
20260505223313202|18.44934
20260505223414202|18.42218
20260505223515202|18.39502
20260505223616202|18.28644
20260505223717202|18.53079
20260505223818202|18.42218
20260505223919202|18.44934
20260505224219202|18.42218
20260505224320202|18.42218
20260505224421202|18.42218
20260505224522202|18.42218
20260505224623202|18.42218
20260505224724202|18.39502
20260505224825202|18.39502
20260505224926202|18.44934
20260505225027202|18.39502
20260505225128202|18.04196
20260505225229202|18.39502
20260505225330202|18.53079
20260505225431202|18.39502
20260505225532202|18.28644
20260505225633202|18.39502
20260505225734202|18.53079
20260505225835202|18.36789
20260505225936202|18.42218
20260505230037202|18.36789
20260505230138202|18.42218
20260505230239202|18.36789
20260505230340202|18.31357
20260505230441202|18.44934
20260505230542202|18.28644
20260505230643202|18.42218
20260505230744202|18.39502
20260505230845202|18.42218
20260505230946202|18.39502
20260505231047202|18.42218
20260505231148202|18.44934
20260505231249202|18.36789
20260505231350202|18.28644
20260505231451202|18.42218
20260505231552202|18.36789
20260505231653202|18.39502
20260505231754202|18.39502
20260505231855202|18.1506
20260505231956202|18.42218
20260505232057202|18.42218
20260505232158202|18.58511
20260505232259202|18.42218
20260505232400202|18.42218
20260505232501202|18.44934
20260505232602202|18.42218
20260505232703202|18.39502
20260505232804202|18.34073
20260505232905202|18.42218
20260505233006202|18.72086
20260505233107202|18.39502
20260505233208202|18.42218
20260505233309202|18.36789
20260505233410202|18.42218
20260505233511202|18.39502
20260505233612202|18.4765
20260505233713202|18.44934
20260505233814202|18.42218
20260505233915202|18.50363
20260505234016202|18.42218
20260505234117202|18.55798
20260505234218202|18.44934
20260505234319202|18.42218
20260505234420202|18.55798
20260505234521202|18.42218
20260505234622202|18.39502
20260505234723202|18.42218
20260505234824202|18.55798
20260505234925202|18.25925
20260505235026202|18.61227
20260505235127202|18.39502
20260505235228202|18.4765
20260505235329202|18.36789
20260505235430202|18.44934
20260505235531202|18.42218
20260505235632202|18.28644
20260505235733202|18.39502
20260505235834202|18.44934
20260505235935202|18.4765