20260506000036202|18.31357
20260506000137202|18.50363
20260506000238202|18.39502
20260506000339202|18.77515
20260506000440202|18.4765
20260506000541202|18.53079
20260506000642202|18.42218
20260506000743202|18.39502
20260506000844202|18.42218
20260506000945202|18.25925
20260506001046202|18.09634
20260506001147202|18.44934
20260506001248202|18.42218
20260506001349202|18.4765
20260506001450202|18.42218
20260506001551202|18.42218
20260506001652202|18.4765
20260506001753202|18.36789
20260506001854202|18.42218
20260506001955202|18.4765
20260506002056202|18.42218
20260506002157202|18.4765
20260506002258202|18.4765
20260506002359202|18.39502
20260506002500202|18.42218
20260506002601202|18.42218
20260506002702202|18.39502
20260506002803202|18.42218
20260506002904202|18.36789
20260506003005202|18.42218
20260506003106202|18.42218
20260506003207202|18.31357
20260506003308202|18.39502
20260506003409202|18.39502
20260506003510202|18.28644
20260506003611202|18.53079
20260506003712202|18.44934
20260506003813202|18.39502
20260506003914202|18.42218
20260506004015202|18.39502
20260506004116202|18.42218
20260506004217202|18.4765
20260506004309202|18.4765
20260506004555202|18.55798
20260506004656202|18.36789
20260506004757202|18.42218
20260506004858202|18.42218
20260506004959202|18.42218
20260506005100202|18.36789
20260506005201202|18.42218
20260506005302202|18.42218
20260506005403202|18.44934
20260506005505202|18.28644
20260506005606202|18.39502
20260506005707202|18.42218
20260506005808202|18.4765
20260506005909202|18.42218
20260506010010202|18.39502
20260506010111202|18.44934
20260506010212202|18.4765
20260506010313202|18.42218
20260506010414202|18.36789
20260506010515202|18.4765
20260506010616202|18.1506
20260506010717202|18.42218
20260506010818202|18.42218
20260506010919202|18.44934
20260506011020202|18.39502
20260506011121202|18.25925
20260506011222202|18.39502
20260506011323202|18.36789
20260506011424202|18.53079
20260506011525202|18.42218
20260506011626202|18.36789
20260506011727202|18.25925
20260506011828202|18.39502
20260506011929202|18.39502
20260506012030202|18.42218
20260506012131202|18.39502
20260506012232202|15.20871
20260506012333202|18.36789
20260506012434202|18.42218
20260506012535202|18.36789
20260506012636202|18.36789
20260506012737202|18.36789
20260506012838202|18.42218
20260506012939202|18.36789
20260506013040202|18.39502
20260506013141202|18.36789
20260506013242202|19.56244
20260506013343202|18.36789
20260506013444202|18.34073
20260506013545202|18.28644
20260506013646202|18.28644
20260506013747202|18.1506
20260506013848202|18.36789
20260506013949202|18.42218
20260506014050202|18.31357
20260506014151202|18.36789
20260506014252202|18.31357
20260506014353202|18.36789
20260506014454202|18.36789
20260506014555202|19.0195
20260506014656202|18.39502
20260506014757202|18.39502
20260506014858202|18.42218
20260506014959202|18.42218
20260506015100202|18.28644
20260506015201202|18.4765
20260506015302202|18.53079
20260506015403202|18.36789
20260506015504202|18.39502
20260506015605202|18.39502
20260506015706202|18.42218
20260506015807202|18.42218
20260506015908202|18.34073
20260506020009202|18.50363
20260506020110202|18.42218
20260506020211202|18.36789
20260506020312202|18.42218
20260506020413202|18.28644
20260506020514202|18.6394
20260506020615202|18.31357
20260506020716202|18.34073
20260506020817202|18.39502
20260506020918202|18.36789
20260506021019202|18.42218
20260506021120202|18.34073
20260506021221202|18.53079
20260506021322202|18.36789
20260506021423202|18.36789
20260506021524202|18.36789
20260506021625202|18.42218
20260506021726202|18.39502
20260506021827202|18.55798
20260506021928202|18.36789
20260506022029202|18.34073
20260506022130202|18.39502
20260506022231202|18.42218
20260506022332202|18.42218
20260506022433202|18.42218
20260506022534202|18.34073
20260506022635202|18.61227
20260506022736202|18.44934
20260506022837202|18.50363
20260506022938202|18.4765
20260506023039202|18.39502
20260506023140202|18.39502
20260506023241202|18.42218
20260506023342202|18.36789
20260506023443202|18.36789
20260506023544202|18.42218
20260506023645202|18.4765
20260506023746202|18.44934
20260506023847202|18.36789
20260506023948202|18.4765
20260506024049202|18.42218
20260506024150202|18.69373
20260506024251202|18.42218
20260506030342202|18.4765
20260506030626202|18.39502
20260506030727202|18.4765
20260506030828202|18.53079
20260506030929202|18.39502
20260506031030202|18.4765
20260506031131202|18.42218
20260506031232202|18.42218
20260506031333202|18.50363
20260506031434202|18.42218
20260506031535202|18.44934
20260506031636202|18.42218
20260506031737202|18.66656
20260506031838202|18.23209
20260506031939202|18.36789
20260506032040202|18.39502
20260506032141202|18.53079
20260506032242202|18.4765
20260506032343202|18.53079
20260506032444202|18.61227
20260506032545202|18.4765
20260506032646202|18.82947
20260506032747202|18.42218
20260506032848202|18.42218
20260506032949202|18.4765
20260506033050202|18.44934
20260506033151202|18.34073
20260506033252202|18.61227
20260506033353202|18.42218
20260506033454202|18.42218
20260506033555202|18.42218
20260506033656202|18.4765
20260506033757202|18.39502
20260506033858202|18.4765
20260506033959202|18.58511
20260506034100202|18.4765
20260506034201202|18.39502
20260506034302202|18.4765
20260506034403202|18.50363
20260506034504202|18.50363
20260506034605202|18.53079
20260506034706202|18.53079
20260506034807202|19.0195
20260506034908202|18.42218
20260506035009202|18.4765
20260506035110202|18.44934
20260506035211202|18.28644
20260506035312202|18.6394
20260506035413202|18.42218
20260506035514202|18.39502
20260506035615202|18.4765
20260506035716202|18.39502
20260506035817202|18.39502
20260506035918202|18.36789
20260506040019202|18.44934
20260506040120202|18.42218
20260506040221202|18.42218
20260506040322202|18.4765
20260506040423202|18.69373
20260506040524202|18.4765
20260506040625202|18.23209
20260506040726202|18.44934
20260506040827202|18.4765
20260506040928202|18.44934
20260506041029202|18.4765
20260506041130202|18.4765
20260506041231202|18.42218
20260506041332202|18.42218
20260506041433202|18.42218
20260506041534202|18.4765
20260506041635202|18.53079
20260506041736202|18.44934
20260506041837202|18.44934
20260506041938202|18.44934
20260506042039202|18.6394
20260506042140202|18.44934
20260506042241202|18.42218
20260506042342202|18.50363
20260506042443202|18.4765
20260506042544202|18.4765
20260506042645202|18.36789
20260506042746202|18.4765
20260506042847202|18.28644
20260506042948202|18.4765
20260506043049202|18.44934
20260506043150202|18.4765
20260506043251202|18.39502
20260506043352202|18.42218
20260506043453202|18.53079
20260506043554202|18.53079
20260506043655202|18.4765
20260506043756202|18.42218
20260506043857202|18.44934
20260506043958202|18.39502
20260506044059202|18.53079
20260506044200202|18.53079
20260506044301202|18.58511
20260506044402202|18.53079
20260506044503202|18.4765
20260506044604202|18.31357
20260506044705202|18.4765
20260506044806202|18.53079
20260506044907202|18.42218
20260506045008202|18.4765
20260506045109202|18.53079
20260506045210202|18.4765
20260506045311202|18.4765
20260506045412202|18.4765
20260506045513202|18.4765
20260506045614202|18.53079
20260506045715202|18.44934
20260506045816202|18.4765
20260506045917202|18.53079
20260506050018202|18.4765
20260506050119202|18.50363
20260506050220202|18.55798
20260506050321202|18.4765
20260506051344202|18.50363
20260506051445202|18.1506
20260506051546202|18.42218
20260506051647202|18.39502
20260506051748202|18.58511
20260506051849202|18.6394
20260506051950202|18.50363
20260506052051202|18.42218
20260506052152202|18.04196
20260506052253202|18.28644
20260506052354202|18.53079
20260506052455202|18.42218
20260506052556202|18.4765
20260506052657202|18.42218
20260506052758202|18.44934
20260506052859202|18.42218
20260506053000202|18.44934
20260506053101202|18.42218
20260506053202202|18.42218
20260506053303202|18.42218
20260506053404202|18.55798
20260506053505202|18.42218
20260506053606202|18.39502
20260506053707202|18.42218
20260506053808202|18.36789
20260506053909202|18.53079
20260506054010202|18.44934
20260506054111202|18.42218
20260506054212202|18.42218
20260506054313202|18.39502
20260506054414202|18.39502
20260506054515202|18.44934
20260506054616202|18.42218
20260506054717202|18.01483
20260506054818202|18.4765
20260506054919202|18.42218
20260506055020202|18.36789
20260506055121202|18.4765
20260506055222202|18.53079
20260506055323202|18.4765
20260506055424202|18.42218
20260506055525202|18.44934
20260506055626202|18.44934
20260506055727202|18.4765
20260506055828202|18.39502
20260506055929202|18.44934
20260506060030202|18.42218
20260506060131202|18.42218
20260506060232202|18.53079
20260506060333202|18.42218
20260506060434202|18.4765
20260506060535202|18.42218
20260506060636202|18.44934
20260506060737202|18.42218
20260506060838202|18.53079
20260506060939202|18.4765
20260506061040202|18.42218
20260506061141202|18.44934
20260506061242202|18.42218
20260506061343202|18.4765
20260506061444202|18.53079
20260506061545202|18.4765
20260506061646202|18.53079
20260506061747202|18.39502
20260506061848202|18.50363
20260506061949202|18.44934
20260506062050202|18.4765
20260506062151202|18.53079
20260506062252202|18.4765
20260506062353202|18.42218
20260506062454202|18.39502
20260506062555202|18.42218
20260506062656202|18.42218
20260506062757202|18.39502
20260506062858202|18.44934
20260506062959202|18.42218
20260506063100202|18.44934
20260506063201202|18.36789
20260506063302202|18.4765
20260506063403202|18.42218
20260506063504202|18.39502
20260506063605202|18.39502
20260506063706202|18.42218
20260506063807202|18.44934
20260506063908202|18.42218
20260506064009202|18.44934
20260506064110202|18.4765
20260506064211202|18.34073
20260506064312202|18.39502
20260506064413202|18.4765
20260506064514202|18.44934
20260506064615202|18.23209
20260506064716202|18.39502
20260506064817202|18.42218
20260506064918202|18.36789
20260506065019202|18.50363
20260506065120202|18.4765
20260506065221202|18.42218
20260506065322202|18.42218
20260506065423202|18.36789
20260506065524202|18.4765
20260506065625202|18.39502
20260506065727202|18.4765
20260506065828202|18.42218
20260506065929202|18.31357
20260506070030202|18.42218
20260506070131202|18.39502
20260506070232202|18.44934
20260506070333202|18.39502
20260506070434202|18.50363
20260506070535202|18.53079
20260506070636202|18.36789
20260506070737202|18.42218
20260506070838202|18.4765
20260506070939202|18.42218
20260506071040202|18.61227
20260506071141202|18.44934
20260506071242202|18.4765
20260506071343202|18.50363
20260506074228202|18.44934
20260506074329202|18.42218
20260506074430202|18.53079
20260506074531202|18.53079
20260506074632202|18.36789
20260506074733202|18.42218
20260506074834202|18.42218
20260506074935202|18.53079
20260506075036202|18.42218
20260506075137202|18.66656
20260506075238202|18.39502
20260506075339202|18.55798
20260506075440202|18.42218
20260506075542202|18.39502
20260506075643202|18.39502
20260506075744202|18.44934
20260506075845202|18.39502
20260506075946202|18.58511
20260506080047202|18.53079
20260506080148202|18.42218
20260506080249202|18.34073
20260506080350202|18.34073
20260506080451202|18.4765
20260506080552202|18.53079
20260506080653202|18.44934
20260506080754202|18.44934
20260506080855202|18.42218
20260506080956202|18.42218
20260506081057202|18.1506
20260506081158202|18.44934
20260506081259202|18.4765
20260506081400202|18.4765
20260506081501202|18.4765
20260506081602202|18.4765
20260506081703202|18.53079
20260506081804202|18.39502
20260506081905202|18.69373
20260506082006202|18.4765
20260506082107202|18.50363
20260506082208202|18.39502
20260506082309202|18.39502
20260506082410202|18.4765
20260506082511202|18.42218
20260506082612202|18.58511
20260506082713202|18.44934
20260506082814202|18.42218
20260506082915202|18.42218
20260506083016202|18.39502
20260506083117202|18.36789
20260506083218202|18.42218
20260506083319202|18.44934
20260506083420202|18.42218
20260506083521202|18.42218
20260506083622202|18.53079
20260506083723202|18.23209
20260506083824202|18.55798
20260506083925202|18.28644
20260506084026202|18.36789
20260506084127202|18.66656
20260506084228202|18.34073
20260506084329202|18.39502
20260506084430202|18.39502
20260506084531202|18.25925
20260506084632202|18.39502
20260506084733202|18.25925
20260506084834202|18.36789
20260506084935202|18.42218
20260506085036202|18.42218
20260506085137202|18.36789
20260506085238202|18.42218
20260506085339202|18.4765
20260506085440202|18.42218
20260506085541202|18.39502
20260506085642202|18.4765
20260506085743202|18.1506
20260506085844202|18.39502
20260506085945202|18.42218
20260506090046202|18.36789
20260506090147202|18.36789
20260506090248202|18.4765
20260506090349202|18.39502
20260506090450202|18.42218
20260506090551202|18.42218
20260506090652202|18.44934
20260506090753202|18.4765
20260506090854202|18.44934
20260506090955202|18.44934
20260506091056202|18.4765
20260506091157202|18.44934
20260506091258202|18.4765
20260506091359202|18.55798
20260506091500202|18.4765
20260506091601202|18.42218
20260506091702202|18.4765
20260506091803202|18.4765
20260506091904202|18.4765
20260506092005202|18.36789
20260506092106202|18.39502
20260506092207202|18.39502
20260506092308202|18.42218
20260506092409202|18.42218
20260506092510202|18.42218
20260506092611202|18.4765
20260506092712202|18.42218
20260506092813202|18.42218
20260506092914202|18.42218
20260506093015202|18.53079
20260506093116202|18.4765
20260506093217202|18.39502
20260506093318202|18.4765
20260506093419202|18.42218
20260506093520202|18.42218
20260506093621202|18.44934
20260506093723202|18.42218
20260506093824202|18.4765
20260506093925202|18.44934
20260506094026202|18.42218
20260506094127202|18.44934
20260506094228202|18.4765
20260506094339202|18.4765
20260506094440202|18.39502
20260506094541202|18.42218
20260506094642202|18.39502
20260506094743202|18.4765
20260506094844202|18.4765
20260506094945202|18.42218
20260506095046202|18.42218
20260506095147202|18.39502
20260506095248202|18.42218
20260506095349202|18.42218
20260506095450202|18.42218
20260506095551202|18.4765
20260506095652202|18.39502
20260506095753202|18.53079
20260506095855202|18.4765
20260506095956202|18.55798
20260506100057202|18.34073
20260506100158202|18.44934
20260506100259202|18.42218
20260506100400202|18.4765
20260506100501202|18.50363
20260506100602202|18.50363
20260506100703202|18.42218
20260506100805202|18.44934
20260506100906202|18.42218
20260506101007202|18.44934
20260506101108202|18.50363
20260506101209202|18.42218
20260506101310202|18.4765
20260506101411202|18.4765
20260506101512202|18.39502
20260506101613202|18.17776
20260506101714202|18.39502
20260506101815202|17.98764
20260506101916202|18.25925
20260506102017202|18.42218
20260506102118202|18.44934
20260506102219202|18.61227
20260506102320202|18.39502
20260506102421202|18.36789
20260506102522202|18.39502
20260506102623202|18.44934
20260506102724202|18.4765
20260506102825202|18.42218
20260506102926202|18.4765
20260506103027202|18.42218
20260506103128202|18.44934
20260506103229202|18.4765
20260506103330202|18.50363
20260506103431202|18.44934
20260506103532202|18.42218
20260506103633202|18.53079
20260506103734202|18.53079
20260506103835202|18.42218
20260506103936202|18.42218
20260506104037202|18.4765
20260506104138202|18.53079
20260506104239202|18.44934
20260506104340202|18.42218
20260506104441202|18.4765
20260506104542202|18.4765
20260506104643202|18.53079
20260506104744202|18.55798
20260506104845202|18.53079
20260506104946202|18.4765
20260506105047202|18.4765
20260506105148202|18.6394
20260506105249202|18.39502
20260506105350202|18.4765
20260506105451202|18.36789
20260506105552202|18.4765
20260506105653202|18.53079
20260506105754202|18.36789
20260506105855202|18.4765
20260506105956202|18.53079
20260506110057202|18.4765
20260506110158202|18.42218
20260506110259202|18.42218
20260506110400202|18.42218
20260506110501202|18.44934
20260506110602202|18.39502
20260506110703202|18.53079
20260506110804202|18.42218
20260506110905202|18.39502
20260506111006202|18.28644
20260506111107202|18.55798
20260506111208202|18.39502
20260506111309202|18.42218
20260506111410202|18.50363
20260506111511202|18.25925
20260506111612202|18.42218
20260506111713202|18.42218
20260506111814202|18.42218
20260506111915202|18.44934
20260506112016202|18.4765
20260506112117202|18.39502
20260506112218202|18.44934
20260506112319202|18.42218
20260506112420202|18.42218
20260506112521202|18.39502
20260506112622202|18.53079
20260506112723202|18.36789
20260506112824202|18.42218
20260506112925202|18.39502
20260506113026202|18.1506
20260506113127202|18.42218
20260506113228202|18.50363
20260506113329202|18.42218
20260506113430202|18.42218
20260506113531202|18.4765
20260506113632202|18.39502
20260506113733202|18.42218
20260506113834202|18.42218
20260506113935202|17.60727
20260506114036202|18.39502
20260506114137202|18.39502
20260506114238202|18.36789
20260506114339202|18.36789
20260506114513202|18.44934
20260506114614202|18.25925
20260506114715202|18.36789
20260506114816202|18.53079
20260506114917202|18.09634
20260506115018202|18.58511
20260506115119202|18.36789
20260506115220202|18.44934
20260506115321202|18.36789
20260506115422202|18.4765
20260506115523202|18.42218
20260506115624202|18.42218
20260506115725202|18.36789
20260506115826202|18.4765
20260506115927202|18.36789
20260506120028202|18.39502
20260506120129202|18.36789
20260506120230202|18.36789
20260506120331202|18.39502
20260506120432202|18.28644
20260506120533202|18.34073
20260506120634202|18.31357
20260506120735202|18.39502
20260506120836202|18.25925
20260506120937202|18.42218
20260506121038202|18.31357
20260506121139202|18.28644
20260506121240202|18.36789
20260506121341202|18.53079
20260506121442202|18.20493
20260506121543202|18.4765
20260506121644202|18.36789
20260506121745202|18.36789
20260506121846202|18.53079
20260506121947202|18.09634
20260506122048202|18.31357
20260506122149202|18.36789
20260506122250202|18.34073
20260506122351202|18.4765
20260506122452202|18.36789
20260506122553202|18.39502
20260506122654202|18.39502
20260506122755202|18.39502
20260506122856202|18.39502
20260506122957202|18.31357
20260506123058202|18.44934
20260506123159202|18.72086
20260506123300202|18.36789
20260506123401202|18.39502
20260506123502202|18.36789
20260506123603202|18.36789
20260506123704202|18.31357
20260506123805202|18.66656
20260506123906202|18.42218
20260506124007202|18.39502
20260506124108202|18.36789
20260506124209202|18.39502
20260506124310202|18.31357
20260506124411202|18.39502
20260506124512202|18.4765
20260506124613202|18.31357
20260506124714202|18.39502
20260506124815202|18.42218
20260506124916202|18.42218
20260506125017202|18.42218
20260506125118202|18.36789
20260506125219202|18.36789
20260506125320202|18.28644
20260506125421202|18.36789
20260506125522202|18.28644
20260506125623202|18.36789
20260506125724202|18.36789
20260506125825202|18.36789
20260506125926202|18.34073
20260506130027202|18.36789
20260506130128202|18.44934
20260506130229202|18.36789
20260506130330202|18.39502
20260506130431202|18.53079
20260506130533202|18.28644
20260506130634202|18.39502
20260506130735202|18.39502
20260506130836202|18.42218
20260506130937202|18.39502
20260506131038202|18.20493
20260506131139202|18.39502
20260506131240202|18.36789
20260506131341202|18.44934
20260506131442202|18.39502
20260506131543202|18.42218
20260506131644202|18.44934
20260506131745202|18.42218
20260506131846202|18.42218
20260506131947202|18.39502
20260506132048202|18.36789
20260506132149202|18.28644
20260506132250202|18.44934
20260506132351202|18.36789
20260506132452202|18.36789
20260506132553202|18.44934
20260506132654202|18.44934
20260506132755202|18.53079
20260506132856202|18.39502
20260506132957202|18.39502
20260506133058202|18.36789
20260506133159202|18.42218
20260506133300202|18.36789
20260506133401202|18.42218
20260506133502202|18.39502
20260506133603202|18.4765
20260506133704202|18.42218
20260506133805202|19.29095
20260506133906202|18.39502
20260506134007202|18.34073
20260506134108202|18.42218
20260506134209202|18.99234
20260506134310202|18.25925
20260506134411202|18.34073
20260506134512202|18.36789
20260506135723202|18.69373
20260506135824202|18.42218
20260506135925202|18.34073
20260506140026202|18.25925
20260506140127202|18.39502
20260506140228202|18.12347
20260506140501202|18.28644
20260506140602202|18.34073
20260506140703202|18.36789
20260506140804202|18.39502
20260506140905202|18.36789
20260506141006202|18.42218
20260506141107202|18.34073
20260506141208202|18.44934
20260506141309202|18.36789
20260506141410202|18.34073
20260506141511202|18.39502
20260506141612202|18.39502
20260506141713202|18.39502
20260506141814202|18.39502
20260506141915202|18.31357
20260506142016202|18.42218
20260506142117202|18.39502
20260506142218202|18.39502
20260506142319202|18.39502
20260506142420202|18.36789
20260506142521202|18.34073
20260506142622202|18.36789
20260506142723202|18.39502
20260506142824202|18.44934
20260506142925202|18.23209
20260506143026202|18.34073
20260506143127202|18.42218
20260506143228202|18.4765
20260506143329202|18.4765
20260506143430202|18.39502
20260506143531202|18.42218
20260506143632202|18.66656
20260506143733202|19.48105
20260506143834202|18.36789
20260506143935202|18.39502
20260506144036202|18.36789
20260506144137202|18.36789
20260506144238202|18.36789
20260506144339202|18.28644
20260506144440202|18.39502
20260506144541202|18.39502
20260506144642202|18.50363
20260506144743202|18.25925
20260506144844202|18.42218
20260506144945202|18.17776
20260506145046202|18.42218
20260506145147202|18.4765
20260506145248202|18.44934
20260506145349202|18.39502
20260506145450202|18.36789
20260506145551202|18.44934
20260506145652202|18.25925
20260506145753202|18.42218
20260506145854202|18.42218
20260506145955202|18.50363
20260506150056202|18.36789
20260506150157202|18.36789
20260506150258202|18.42218
20260506150359202|18.39502
20260506150500202|18.39502
20260506150601202|18.42218
20260506150702202|18.42218
20260506150803202|18.42218
20260506150905202|18.34073
20260506151006202|18.36789
20260506151107202|18.39502
20260506151208202|18.39502
20260506151309202|18.4765
20260506151410202|18.39502
20260506151511202|18.80234
20260506151612202|18.39502
20260506151713202|18.42218
20260506151814202|18.28644
20260506151915202|18.53079
20260506152016202|18.42218
20260506152117202|18.44934
20260506152218202|18.36789
20260506152319202|18.34073
20260506152420202|18.36789
20260506152521202|18.82947
20260506152622202|18.42218
20260506152724202|18.42218
20260506152825202|18.25925
20260506152926202|18.36789
20260506153027202|18.39502
20260506153128202|18.36789
20260506153229202|18.39502
20260506153330202|18.42218
20260506153431202|18.42218
20260506153532202|18.39502
20260506153633202|18.34073
20260506153734202|18.39502
20260506153835202|18.39502
20260506153936202|18.36789
20260506154037202|18.39502
20260506154138202|18.44934
20260506154239202|18.53079
20260506154340202|18.42218
20260506154441202|18.4765
20260506154543202|18.4765
20260506154644202|18.66656
20260506154745202|18.42218
20260506154846202|19.12805
20260506154947202|18.4765
20260506155048202|18.44934
20260506155149202|18.39502
20260506155250202|18.39502
20260506155351202|18.4765
20260506155452202|18.44934
20260506155553202|18.4765
20260506155654202|18.31357
20260506160426202|18.39502
20260506160527202|18.4765
20260506160628202|18.39502
20260506160729202|18.4765
20260506160830202|18.1506
20260506160931202|18.4765
20260506161032202|18.44934
20260506161133202|18.44934
20260506161234202|18.4765
20260506161335202|18.44934
20260506161436202|18.44934
20260506161537202|18.50363
20260506161638202|18.44934
20260506161739202|18.44934
20260506161840202|18.36789
20260506161941202|18.42218
20260506162042202|18.4765
20260506162143202|18.36789
20260506162244202|18.39502
20260506162345202|18.53079
20260506162446202|18.42218
20260506162547202|18.50363
20260506162648202|18.4765
20260506162749202|18.4765
20260506162850202|18.50363
20260506162951202|18.4765
20260506163052202|18.42218
20260506163153202|18.39502
20260506163254202|18.44934
20260506163355202|18.44934
20260506163456202|18.4765
20260506163557202|18.42218
20260506163658202|18.39502
20260506163759202|18.34073
20260506163900202|18.4765
20260506164001202|18.42218
20260506164102202|18.42218
20260506164204202|18.4765
20260506164305202|18.39502
20260506164406202|18.55798
20260506164507202|18.58511
20260506164608202|18.39502
20260506164709202|18.17776
20260506164810202|18.28644
20260506164911202|18.4765
20260506165012202|18.44934
20260506165113202|18.4765
20260506165214202|18.4765
20260506165315202|18.4765
20260506165416202|18.42218
20260506165517202|18.42218
20260506165618202|18.53079
20260506165719202|18.34073
20260506165820202|18.42218
20260506165921202|18.4765
20260506170023202|18.44934
20260506170124202|18.4765
20260506170225202|18.4765
20260506170326202|18.4765
20260506170427202|18.44934
20260506170528202|18.4765
20260506170629202|18.4765
20260506170730202|18.42218
20260506170831202|18.44934
20260506170932202|18.42218
20260506171033202|18.50363
20260506171134202|18.50363
20260506171235202|18.77515
20260506171336202|18.4765
20260506171437202|18.50363
20260506171538202|18.50363
20260506171639202|18.4765
20260506171740202|18.50363
20260506171841202|18.42218
20260506171942202|18.4765
20260506172043202|18.42218
20260506172144202|18.4765
20260506172245202|18.4765
20260506172346202|18.4765
20260506172447202|18.44934
20260506172548202|18.4765
20260506172649202|18.4765
20260506172750202|18.25925
20260506172851202|18.4765
20260506172952202|18.53079
20260506173053202|18.44934
20260506173154202|18.44934
20260506173255202|18.53079
20260506173356202|18.53079
20260506173457202|18.4765
20260506173558202|18.4765
20260506173659202|18.44934
20260506173800202|18.53079
20260506173901202|18.53079
20260506174002202|18.39502
20260506174103202|18.4765
20260506174204202|18.4765
20260506174305202|18.53079
20260506174406202|18.4765
20260506174507202|18.4765
20260506174608202|18.55798
20260506174709202|18.4765
20260506174810202|18.4765
20260506174911202|18.4765
20260506175012202|18.34073
20260506175113202|18.53079
20260506175214202|18.55798
20260506175315202|18.69373
20260506175417202|18.55798
20260506175518202|18.4765
20260506175619202|18.53079
20260506175720202|18.50363
20260506175821202|18.53079
20260506175922202|18.53079
20260506180023202|18.50363
20260506180124202|18.53079
20260506180225202|18.66656
20260506180326202|18.50363
20260506180516202|18.53079
20260506180617202|18.53079
20260506180718202|18.55798
20260506180819202|18.50363
20260506180920202|18.4765
20260506181021202|18.36789
20260506181122202|18.69373
20260506181223202|18.53079
20260506181324202|18.55798
20260506181425202|18.44934
20260506181526202|18.61227
20260506181627202|18.50363
20260506181728202|18.53079
20260506181829202|18.55798
20260506181930202|18.58511
20260506182031202|18.80234
20260506182132202|18.58511
20260506182233202|18.53079
20260506182334202|18.55798
20260506182435202|18.58511
20260506182536202|18.55798
20260506182637202|18.53079
20260506182738202|18.53079
20260506182839202|18.61227
20260506182940202|18.53079
20260506183041202|18.53079
20260506183142202|18.50363
20260506183243202|18.44934
20260506183344202|18.53079
20260506183445202|18.55798
20260506183546202|18.4765
20260506183647202|18.55798
20260506183748202|18.4765
20260506183849202|18.53079
20260506183950202|18.53079
20260506184051202|18.53079
20260506184152202|18.50363
20260506184253202|18.53079
20260506184354202|18.53079
20260506184455202|18.91092
20260506184556202|18.55798
20260506184657202|18.50363
20260506184758202|18.55798
20260506184859202|18.55798
20260506185000202|18.55798
20260506185101202|18.53079
20260506185202202|18.53079
20260506185303202|18.53079
20260506185404202|18.58511
20260506185505202|18.58511
20260506185606202|18.53079
20260506185707202|18.53079
20260506185808202|18.53079
20260506185909202|18.77515
20260506190010202|18.53079
20260506190111202|18.53079
20260506190212202|18.53079
20260506190313202|18.4765
20260506190414202|18.55798
20260506190515202|18.53079
20260506190616202|18.55798
20260506190717202|18.53079
20260506190818202|18.53079
20260506190919202|18.50363
20260506191020202|18.53079
20260506191121202|18.53079
20260506191222202|18.82947
20260506191323202|18.66656
20260506191424202|18.53079
20260506191525202|18.53079
20260506191626202|18.53079
20260506191727202|18.53079
20260506191828202|18.55798
20260506191929202|18.53079
20260506192030202|18.53079
20260506192131202|18.53079
20260506192232202|18.53079
20260506192333202|18.58511
20260506192434202|18.50363
20260506192535202|18.53079
20260506192636202|18.53079
20260506192737202|18.55798
20260506192838202|18.53079
20260506192939202|18.53079
20260506193040202|18.53079
20260506193141202|18.53079
20260506193242202|18.61227
20260506193343202|18.58511
20260506193444202|18.61227
20260506193545202|18.55798
20260506193646202|18.69373
20260506193747202|18.44934
20260506193848202|18.58511
20260506193949202|18.66656
20260506194050202|18.58511
20260506194151202|18.55798
20260506194252202|18.58511
20260506194353202|18.66656
20260506194454202|18.58511
20260506194555202|18.53079
20260506194656202|18.55798
20260506194757202|18.55798
20260506194858202|18.55798
20260506194959202|18.42218
20260506195100202|18.55798
20260506195201202|18.53079
20260506195302202|18.72086
20260506195403202|18.55798
20260506195504202|18.53079
20260506195605202|18.55798
20260506195706202|18.69373
20260506195807202|18.55798
20260506195908202|18.53079
20260506200009202|18.36789
20260506200110202|18.66656
20260506200211202|18.53079
20260506200312202|18.58511
20260506200413202|18.53079
20260506200514202|18.55798
20260506201006202|18.82947
20260506201107202|18.66656
20260506201208202|18.55798
20260506201309202|18.6394
20260506201410202|15.6188
20260506201511202|18.58511
20260506201612202|18.53079
20260506201713202|18.53079
20260506201814202|18.6394
20260506201915202|18.58511
20260506202016202|18.53079
20260506202117202|18.55798
20260506202218202|18.55798
20260506202319202|18.53079
20260506202420202|18.66656
20260506202521202|18.55798
20260506202622202|18.55798
20260506202723202|18.55798
20260506202824202|18.61227
20260506202925202|18.53079
20260506203026202|18.58511
20260506203127202|18.61227
20260506203228202|18.69373
20260506203329202|18.55798
20260506203430202|18.58511
20260506203531202|18.58511
20260506203633202|18.53079
20260506203734202|18.58511
20260506203835202|18.55798
20260506203936202|18.53079
20260506204037202|18.58511
20260506204138202|18.66656
20260506204239202|18.55798
20260506204340202|18.58511
20260506204441202|18.53079
20260506204542202|18.58511
20260506204643202|18.58511
20260506204744202|18.58511
20260506204845202|18.6394
20260506204946202|18.55798
20260506205047202|18.53079
20260506205148202|18.61227
20260506205249202|18.69373
20260506205350202|18.44934
20260506205451202|18.58511
20260506205552202|19.18237
20260506205653202|18.53079
20260506205754202|18.6394
20260506205855202|18.58511
20260506205956202|18.58511
20260506210057202|18.55798
20260506210158202|18.58511
20260506210259202|18.66656
20260506210400202|18.58511
20260506210501202|18.53079
20260506210602202|18.53079
20260506210703202|18.53079
20260506210804202|18.53079
20260506210905202|18.55798
20260506211006202|18.55798
20260506211107202|18.34073
20260506211208202|18.61227
20260506211309202|18.58511
20260506211410202|18.58511
20260506211511202|18.53079
20260506211612202|18.6394
20260506211713202|18.55798
20260506211814202|18.55798
20260506211915202|18.55798
20260506212016202|18.66656
20260506212117202|18.58511
20260506212218202|18.69373
20260506212319202|18.61227
20260506212420202|18.74802
20260506212521202|18.55798
20260506212622202|18.58511
20260506212723202|18.58511
20260506212824202|18.55798
20260506212925202|18.53079
20260506213027202|18.53079
20260506213128202|18.66656
20260506213229202|18.53079
20260506213330202|18.55798
20260506213431202|18.58511
20260506213532202|18.58511
20260506213633202|18.66656
20260506213734202|18.53079
20260506213835202|18.61227
20260506213936202|18.61227
20260506214037202|18.58511
20260506214138202|18.74802
20260506214239202|18.4765
20260506214340202|18.61227
20260506214441202|18.58511
20260506214542202|18.6394
20260506214643202|18.55798
20260506214744202|18.55798
20260506214845202|18.55798
20260506214946202|18.58511
20260506215047202|19.0195
20260506215148202|18.58511
20260506215249202|18.58511
20260506215350202|18.74802
20260506215451202|18.36789
20260506215552202|18.58511
20260506215653202|18.58511
20260506215754202|18.58511
20260506215855202|18.55798
20260506215956202|18.58511
20260506220057202|18.61227
20260506220158202|18.58511
20260506220259202|18.58511
20260506220400202|18.58511
20260506220501202|18.53079
20260506220602202|18.53079
20260506220703202|18.55798
20260506220804202|18.55798
20260506220905202|18.66656
20260506221006202|18.6394
20260506221141202|18.55798
20260506221242202|18.58511
20260506221343202|18.58511
20260506221444202|18.55798
20260506221546202|18.58511
20260506221647202|18.58511
20260506221748202|18.66656
20260506221849202|18.58511
20260506221950202|18.61227
20260506222051202|18.69373
20260506222152202|18.53079
20260506222253202|19.0195
20260506222354202|18.53079
20260506222455202|18.53079
20260506222556202|18.53079
20260506222657202|18.55798
20260506222758202|18.61227
20260506222859202|18.55798
20260506223000202|18.58511
20260506223101202|18.91092
20260506223202202|18.61227
20260506223303202|18.61227
20260506223404202|18.53079
20260506223505202|18.55798
20260506223606202|18.61227
20260506223707202|18.58511
20260506223808202|18.53079
20260506223909202|18.55798
20260506224010202|18.69373
20260506224111202|18.6394
20260506224212202|18.66656
20260506224313202|18.55798
20260506224414202|18.53079
20260506224515202|18.53079
20260506224616202|18.53079
20260506224717202|18.58511
20260506224818202|18.74802
20260506224919202|18.55798
20260506225020202|18.55798
20260506225121202|18.55798
20260506225222202|18.58511
20260506225323202|18.55798
20260506225424202|18.55798
20260506225525202|18.55798
20260506225626202|18.77515
20260506225727202|18.55798
20260506225828202|18.55798
20260506225929202|18.55798
20260506230030202|18.61227
20260506230131202|18.55798
20260506230232202|18.69373
20260506230333202|18.58511
20260506230434202|18.58511
20260506230535202|18.55798
20260506230636202|16.90018
20260506230737202|18.55798
20260506230838202|18.55798
20260506230939202|18.66656
20260506231040202|18.66656
20260506231141202|18.55798
20260506231242202|18.58511
20260506231343202|18.50363
20260506231444202|18.58511
20260506231545202|18.58511
20260506231646202|18.55798
20260506231747202|18.58511
20260506231848202|18.53079
20260506231949202|18.6394
20260506232050202|18.66656
20260506232151202|18.55798
20260506232252202|18.58511
20260506232353202|18.58511
20260506232454202|18.6394
20260506232555202|18.55798
20260506232656202|18.58511
20260506232757202|18.55798
20260506232858202|18.61227
20260506232959202|18.58511
20260506233100202|18.69373
20260506233201202|18.66656
20260506233302202|18.53079
20260506233403202|18.6394
20260506233504202|18.66656
20260506233605202|18.55798
20260506233706202|18.58511
20260506233807202|18.6394
20260506233908202|18.61227
20260506234009202|18.58511
20260506234110202|18.58511
20260506234211202|18.55798
20260506234312202|18.4765
20260506234413202|18.6394
20260506234514202|18.82947
20260506234615202|18.55798
20260506234716202|18.61227
20260506234817202|18.61227
20260506234918202|18.6394
20260506235019202|18.58511
20260506235120202|18.1506
20260506235221202|18.6394
20260506235322202|18.61227
20260506235423202|18.6394
20260506235524202|18.55798
20260506235625202|18.58511
20260506235726202|18.58511
20260506235827202|18.74802
20260506235928202|18.66656