20260509000108202|19.0195
20260509000209202|19.20953
20260509000310202|18.96521
20260509000411202|19.0195
20260509000512202|18.93805
20260509000613202|18.96521
20260509000714202|19.07376
20260509000815202|19.10092
20260509000916202|19.10092
20260509001017202|18.96521
20260509001118202|19.0195
20260509001219202|19.15521
20260509001320202|19.0195
20260509001421202|18.74802
20260509001522202|19.0195
20260509001623202|19.07376
20260509001724202|19.07376
20260509001825202|19.10092
20260509001926202|18.99234
20260509002027202|19.12805
20260509002128202|19.10092
20260509002229202|19.0195
20260509002330202|19.07376
20260509002431202|19.07376
20260509002532202|19.0195
20260509002633202|19.15521
20260509002734202|19.07376
20260509002835202|19.0195
20260509002936202|19.04663
20260509003037202|19.07376
20260509003138202|19.10092
20260509003239202|19.07376
20260509003340202|19.04663
20260509003441202|19.04663
20260509003542202|19.07376
20260509003643202|19.0195
20260509003744202|19.07376
20260509003845202|19.10092
20260509003946202|19.12805
20260509004047202|19.07376
20260509004148202|19.12805
20260509004249202|19.15521
20260509004350202|19.12805
20260509004451202|19.0195
20260509004552202|19.04663
20260509004653202|19.10092
20260509004754202|19.07376
20260509004855202|19.0195
20260509004956202|19.0195
20260509005057202|19.0195
20260509005158202|19.10092
20260509005259202|19.26382
20260509005400202|19.0195
20260509005501202|19.04663
20260509005602202|19.15521
20260509005703202|19.0195
20260509005804202|19.10092
20260509005905202|19.04663
20260509010006202|19.04663
20260509010107202|18.99234
20260509010208202|18.99234
20260509010309202|19.0195
20260509010410202|18.99234
20260509010511202|19.0195
20260509010612202|18.99234
20260509010713202|19.04663
20260509010814202|18.99234
20260509010915202|19.0195
20260509011016202|19.07376
20260509011117202|19.04663
20260509011218202|19.12805
20260509011319202|18.99234
20260509011420202|19.29095
20260509011521202|19.20953
20260509011622202|19.12805
20260509011723202|19.0195
20260509011824202|19.10092
20260509011925202|19.07376
20260509012026202|19.0195
20260509012127202|19.0195
20260509012228202|19.10092
20260509012329202|19.12805
20260509012430202|19.0195
20260509012531202|19.04663
20260509012632202|19.07376
20260509012733202|19.10092
20260509012834202|19.0195
20260509012935202|19.07376
20260509013036202|19.07376
20260509013137202|19.12805
20260509013238202|19.0195
20260509013339202|19.0195
20260509013440202|19.10092
20260509013541202|19.10092
20260509013642202|18.99234
20260509013743202|19.10092
20260509013844202|19.12805
20260509013945202|19.04663
20260509014046202|19.07376
20260509014147202|19.0195
20260509014248202|19.0195
20260509014349202|19.07376
20260509014450202|19.10092
20260509014551202|19.04663
20260509014652202|19.0195
20260509014753202|19.07376
20260509014854202|19.07376
20260509014955202|19.0195
20260509015056202|19.12805
20260509015157202|19.29095
20260509015258202|19.07376
20260509015359202|18.77515
20260509015500202|19.0195
20260509015601202|19.07376
20260509015702202|19.12805
20260509015803202|19.0195
20260509015904202|19.04663
20260509020019202|19.0195
20260509020218202|19.10092
20260509020319202|18.99234
20260509020420202|19.07376
20260509020521202|19.0195
20260509020622202|18.96521
20260509020723202|19.04663
20260509020824202|19.0195
20260509020925202|19.0195
20260509021026202|18.99234
20260509021128202|18.99234
20260509021229202|19.34528
20260509021330202|19.15521
20260509021431202|19.0195
20260509021532202|19.0195
20260509021633202|19.04663
20260509021734202|18.99234
20260509021835202|19.0195
20260509021936202|18.96521
20260509022037202|18.96521
20260509022138202|19.0195
20260509022239202|18.91092
20260509022340202|19.20953
20260509022441202|19.15521
20260509022542202|18.99234
20260509022643202|19.07376
20260509022744202|19.10092
20260509022845202|19.0195
20260509022946202|19.07376
20260509023047202|19.0195
20260509023148202|19.10092
20260509023249202|19.10092
20260509023350202|18.96521
20260509023451202|19.0195
20260509023552202|19.0195
20260509023653202|19.0195
20260509023754202|18.91092
20260509023855202|18.96521
20260509023956202|19.0195
20260509024057202|19.0195
20260509024158202|19.07376
20260509024259202|18.99234
20260509024400202|18.82947
20260509024501202|18.99234
20260509024602202|19.0195
20260509024703202|19.0195
20260509024804202|19.0195
20260509024905202|19.10092
20260509025006202|19.15521
20260509025107202|18.96521
20260509025208202|18.99234
20260509025309202|19.10092
20260509025410202|19.0195
20260509025511202|19.0195
20260509025612202|19.04663
20260509025713202|19.34528
20260509025814202|18.96521
20260509025915202|19.04663
20260509030016202|19.04663
20260509030117202|19.0195
20260509030218202|18.99234
20260509030319202|19.0195
20260509030420202|18.99234
20260509030521202|18.99234
20260509030622202|19.10092
20260509030723202|18.99234
20260509030824202|18.99234
20260509030925202|19.15521
20260509031026202|18.99234
20260509031127202|19.0195
20260509031228202|19.0195
20260509031329202|18.99234
20260509031430202|18.72086
20260509031531202|19.0195
20260509031632202|18.99234
20260509031733202|18.96521
20260509031834202|19.07376
20260509031935202|18.99234
20260509032036202|19.0195
20260509032137202|18.99234
20260509032239202|19.26382
20260509032340202|18.69373
20260509032441202|19.12805
20260509032542202|18.99234
20260509032643202|19.0195
20260509032744202|19.0195
20260509032845202|19.0195
20260509032946202|19.07376
20260509033047202|19.0195
20260509033148202|19.0195
20260509033249202|19.10092
20260509033350202|19.07376
20260509033451202|19.10092
20260509033552202|19.0195
20260509033653202|19.0195
20260509033754202|19.07376
20260509033855202|19.0195
20260509033956202|19.10092
20260509034057202|18.91092
20260509034158202|19.04663
20260509034259202|19.04663
20260509034400202|19.07376
20260509034501202|19.0195
20260509034602202|19.04663
20260509034703202|18.96521
20260509034804202|18.82947
20260509034905202|19.0195
20260509035006202|18.85663
20260509035107202|19.0195
20260509035208202|18.99234
20260509035309202|18.99234
20260509035410202|19.0195
20260509035511202|19.0195
20260509035612202|19.0195
20260509035713202|19.10092
20260509035814202|19.0195
20260509035915202|19.04663
20260509040248202|19.10092
20260509041028202|19.26382
20260509041500202|19.12805
20260509041645202|19.12805
20260509041746202|19.12805
20260509041847202|19.12805
20260509041948202|19.26382
20260509042049202|18.72086
20260509042150202|19.0195
20260509042251202|19.0195
20260509042352202|19.04663
20260509042453202|19.07376
20260509042554202|19.10092
20260509042655202|19.10092
20260509042756202|19.04663
20260509042857202|19.04663
20260509042958202|19.04663
20260509043059202|19.10092
20260509043200202|19.07376
20260509043301202|19.10092
20260509043402202|19.12805
20260509043503202|19.15521
20260509043604202|19.07376
20260509043705202|19.0195
20260509043806202|19.04663
20260509043907202|19.10092
20260509044008202|19.10092
20260509044109202|19.10092
20260509044210202|19.0195
20260509044311202|19.07376
20260509044412202|19.07376
20260509044513202|19.04663
20260509044614202|18.99234
20260509044715202|19.18237
20260509044816202|19.10092
20260509044917202|19.07376
20260509045018202|18.96521
20260509045119202|19.07376
20260509045220202|19.10092
20260509045321202|19.04663
20260509045422202|19.23669
20260509045523202|19.04663
20260509045624202|19.04663
20260509045725202|18.99234
20260509045826202|19.04663
20260509045927202|19.0195
20260509050028202|19.10092
20260509050129202|19.0195
20260509050230202|19.15521
20260509050331202|19.0195
20260509050432202|19.12805
20260509050533202|19.10092
20260509050634202|19.10092
20260509050735202|19.0195
20260509050836202|19.10092
20260509050937202|19.04663
20260509051038202|19.12805
20260509051139202|19.0195
20260509051240202|19.10092
20260509051341202|19.0195
20260509051442202|18.99234
20260509051543202|19.04663
20260509051644202|19.10092
20260509051745202|19.07376
20260509051846202|18.96521
20260509051947202|19.07376
20260509052048202|19.23669
20260509052149202|19.04663
20260509052250202|19.0195
20260509052351202|19.15521
20260509052452202|19.04663
20260509052553202|19.10092
20260509052654202|19.0195
20260509052755202|19.07376
20260509052856202|18.99234
20260509052957202|19.04663
20260509053058202|19.12805
20260509053159202|19.10092
20260509053300202|19.04663
20260509053401202|19.04663
20260509053502202|18.99234
20260509053604202|19.10092
20260509053705202|19.31815
20260509053806202|19.10092
20260509053907202|19.18237
20260509054008202|19.10092
20260509054109202|19.04663
20260509054210202|19.04663
20260509054311202|18.99234
20260509054412202|19.04663
20260509054513202|19.04663
20260509054614202|19.10092
20260509054715202|19.0195
20260509054816202|19.0195
20260509054917202|19.10092
20260509055018202|19.12805
20260509055119202|19.10092
20260509055220202|19.10092
20260509055321202|19.0195
20260509055422202|19.15521
20260509055523202|19.12805
20260509055624202|18.99234
20260509055725202|19.10092
20260509055826202|19.0195
20260509055927202|18.93805
20260509060028202|19.10092
20260509060129202|19.0195
20260509060230202|19.15521
20260509060331202|19.0195
20260509060432202|19.31815
20260509060533202|19.07376
20260509060634202|19.07376
20260509060735202|19.04663
20260509060836202|18.99234
20260509060937202|18.66656
20260509061038202|19.04663
20260509061139202|19.04663
20260509061240202|19.20953
20260509061341202|19.10092
20260509061936202|19.10092
20260509062051202|18.50363
20260509062152202|19.0195
20260509062253202|19.10092
20260509062354202|18.99234
20260509062455202|19.0195
20260509062556202|18.99234
20260509062657202|19.04663
20260509062758202|19.23669
20260509062859202|19.15521
20260509063000202|19.04663
20260509063101202|19.0195
20260509063202202|19.07376
20260509063303202|19.04663
20260509063404202|18.99234
20260509063505202|19.10092
20260509063606202|19.0195
20260509063707202|19.0195
20260509063808202|19.04663
20260509063909202|19.07376
20260509064010202|19.0195
20260509064111202|19.0195
20260509064212202|19.07376
20260509064313202|19.04663
20260509064414202|19.0195
20260509064515202|19.0195
20260509064616202|18.53079
20260509064717202|19.07376
20260509064818202|19.0195
20260509064919202|19.0195
20260509065020202|18.91092
20260509065121202|19.31815
20260509065222202|19.0195
20260509065323202|18.91092
20260509065424202|19.0195
20260509065525202|19.04663
20260509065626202|19.07376
20260509065727202|19.04663
20260509065828202|19.10092
20260509065929202|19.07376
20260509070030202|19.07376
20260509070131202|19.20953
20260509070232202|19.04663
20260509070333202|19.0195
20260509070434202|18.99234
20260509070535202|19.12805
20260509070636202|18.85663
20260509070737202|19.07376
20260509070838202|19.07376
20260509070939202|19.10092
20260509071040202|19.0195
20260509071141202|19.04663
20260509071242202|19.0195
20260509071343202|19.12805
20260509071444202|18.99234
20260509071545202|19.04663
20260509071646202|19.04663
20260509071747202|19.0195
20260509071848202|19.0195
20260509071952202|19.10092
20260509072053202|19.10092
20260509072154202|19.07376
20260509072255202|19.07376
20260509072356202|19.0195
20260509072457202|19.0195
20260509072558202|19.07376
20260509072659202|19.10092
20260509072800202|19.0195
20260509072901202|18.96521
20260509073002202|19.10092
20260509073103202|19.04663
20260509073204202|18.96521
20260509073305202|19.07376
20260509073406202|19.0195
20260509073507202|19.18237
20260509073608202|19.10092
20260509073709202|19.10092
20260509073810202|19.04663
20260509073911202|19.07376
20260509074012202|19.0195
20260509074113202|19.23669
20260509074214202|18.96521
20260509074315202|19.10092
20260509074416202|19.0195
20260509074517202|19.07376
20260509074618202|19.23669
20260509074719202|19.10092
20260509074820202|19.10092
20260509074921202|19.10092
20260509075022202|18.99234
20260509075123202|19.0195
20260509075224202|19.10092
20260509075325202|19.10092
20260509075426202|19.04663
20260509075527202|18.85663
20260509075628202|19.04663
20260509075729202|19.07376
20260509075830202|19.15521
20260509075931202|19.07376
20260509080032202|18.99234
20260509080133202|19.10092
20260509080234202|19.04663
20260509080335202|19.10092
20260509080436202|18.91092
20260509080537202|18.99234
20260509080638202|19.04663
20260509080739202|19.10092
20260509080840202|19.0195
20260509080941202|19.04663
20260509081042202|18.96521
20260509081143202|19.0195
20260509081244202|19.0195
20260509081345202|19.12805
20260509081446202|19.04663
20260509081547202|19.12805
20260509081648202|19.0195
20260509081749202|19.12805
20260509081850202|19.10092
20260509082303202|19.15521
20260509082718202|19.18237
20260509083120202|19.07376
20260509083313202|19.07376
20260509083414202|19.10092
20260509083515202|19.0195
20260509083616202|19.07376
20260509083717202|18.91092
20260509083818202|18.85663
20260509083919202|18.96521
20260509084020202|19.04663
20260509084121202|19.0195
20260509084222202|19.04663
20260509084323202|19.04663
20260509084424202|19.04663
20260509084525202|19.0195
20260509084626202|19.0195
20260509084727202|19.0195
20260509084828202|19.07376
20260509084929202|19.10092
20260509085030202|19.0195
20260509085131202|19.23669
20260509085232202|19.07376
20260509085333202|19.48105
20260509085434202|19.0195
20260509085535202|18.99234
20260509085636202|18.99234
20260509085737202|19.07376
20260509085838202|19.10092
20260509085939202|19.0195
20260509090040202|19.0195
20260509090141202|19.07376
20260509090242202|19.18237
20260509090343202|19.07376
20260509090444202|18.99234
20260509090545202|19.12805
20260509090646202|19.04663
20260509090747202|19.12805
20260509090848202|19.12805
20260509090949202|19.0195
20260509091050202|19.0195
20260509091151202|19.0195
20260509091252202|18.99234
20260509091353202|19.10092
20260509091454202|19.0195
20260509091555202|18.99234
20260509091656202|19.12805
20260509091757202|19.0195
20260509091858202|19.0195
20260509091959202|19.15521
20260509092100202|19.15521
20260509092201202|19.07376
20260509092302202|19.0195
20260509092403202|19.07376
20260509092504202|19.04663
20260509092605202|19.0195
20260509092706202|18.99234
20260509092807202|19.04663
20260509092908202|19.04663
20260509093009202|19.07376
20260509093110202|19.18237
20260509093458202|19.18237
20260509095323202|19.07376
20260509095550202|19.04663
20260509095651202|18.96521
20260509095752202|18.99234
20260509095853202|18.96521
20260509095954202|19.0195
20260509100055202|19.0195
20260509100156202|19.0195
20260509100257202|19.0195
20260509100358202|18.99234
20260509100459202|19.04663
20260509100600202|19.15521
20260509100701202|18.82947
20260509100802202|19.0195
20260509100903202|19.0195
20260509101004202|18.99234
20260509101105202|19.15521
20260509101206202|19.0195
20260509101307202|19.0195
20260509101408202|19.04663
20260509101509202|19.07376
20260509101610202|19.04663
20260509101711202|19.0195
20260509101812202|19.0195
20260509101913202|18.93805
20260509102014202|19.04663
20260509102115202|19.56244
20260509102216202|19.0195
20260509102317202|18.99234
20260509102418202|19.0195
20260509102519202|19.07376
20260509102620202|19.0195
20260509102721202|18.91092
20260509102822202|19.04663
20260509102923202|19.10092
20260509103024202|19.0195
20260509103125202|19.04663
20260509103226202|19.07376
20260509103327202|19.0195
20260509103428202|19.20953
20260509103529202|19.07376
20260509103630202|18.88376
20260509103731202|19.07376
20260509103832202|19.0195
20260509103933202|19.0195
20260509104034202|19.0195
20260509104135202|19.0195
20260509104236202|19.10092
20260509104337202|19.0195
20260509104438202|19.0195
20260509104540202|18.99234
20260509104641202|19.0195
20260509104742202|18.96521
20260509104843202|19.07376
20260509104944202|19.04663
20260509105045202|19.0195
20260509105146202|19.07376
20260509105247202|18.99234
20260509105348202|19.07376
20260509105449202|19.07376
20260509105550202|19.12805
20260509105651202|19.07376
20260509105752202|19.04663
20260509105853202|19.04663
20260509105954202|19.10092
20260509110055202|19.0195
20260509110156202|19.07376
20260509110257202|19.04663
20260509110358202|19.10092
20260509110459202|18.99234
20260509110600202|19.04663
20260509110701202|19.0195
20260509110802202|19.04663
20260509110903202|19.26382
20260509111004202|19.0195
20260509111105202|19.15521
20260509111206202|19.04663
20260509111307202|18.53079
20260509111408202|18.96521
20260509111509202|19.0195
20260509111610202|19.10092
20260509111711202|19.04663
20260509111812202|19.0195
20260509111913202|18.93805
20260509112014202|19.31815
20260509112115202|19.10092
20260509112216202|19.15521
20260509112317202|19.10092
20260509112418202|18.96521
20260509112519202|19.26382
20260509112620202|18.88376
20260509112721202|19.04663
20260509112822202|19.15521
20260509112923202|19.0195
20260509113024202|19.10092
20260509113125202|19.10092
20260509113226202|18.91092
20260509113327202|19.15521
20260509113428202|19.10092
20260509113529202|19.20953
20260509113630202|19.04663
20260509113731202|19.07376
20260509113832202|19.0195
20260509113933202|19.0195
20260509114034202|19.07376
20260509114135202|19.0195
20260509114236202|19.07376
20260509114337202|19.10092
20260509114438202|19.0195
20260509114539202|19.04663
20260509114640202|19.04663
20260509114741202|19.07376
20260509114842202|19.0195
20260509114943202|19.0195
20260509115044202|19.07376
20260509115145202|19.07376
20260509115246202|19.0195
20260509115333202|19.04663
20260509115434202|19.07376
20260509115535202|19.04663
20260509115636202|19.04663
20260509115737202|19.07376
20260509115838202|18.85663
20260509115939202|19.04663
20260509120040202|19.10092
20260509120141202|19.10092
20260509120242202|19.10092
20260509120343202|19.10092
20260509120444202|19.07376
20260509120545202|19.10092
20260509120646202|19.04663
20260509120747202|18.82947
20260509120848202|19.10092
20260509120949202|19.07376
20260509121050202|19.07376
20260509121151202|19.04663
20260509121253202|19.04663
20260509121354202|19.0195
20260509121455202|18.99234
20260509121556202|19.04663
20260509121657202|19.0195
20260509121758202|19.10092
20260509121859202|19.12805
20260509122000202|19.39957
20260509122101202|19.0195
20260509122202202|19.04663
20260509122303202|19.04663
20260509122404202|18.91092
20260509122505202|19.0195
20260509122606202|19.12805
20260509122707202|18.99234
20260509122808202|19.10092
20260509122909202|18.85663
20260509123010202|19.10092
20260509123111202|19.10092
20260509123212202|19.04663
20260509123313202|19.04663
20260509123414202|19.0195
20260509123515202|19.07376
20260509123616202|19.10092
20260509123717202|19.07376
20260509123818202|19.07376
20260509123919202|19.0195
20260509124020202|19.12805
20260509124121202|19.10092
20260509124222202|18.96521
20260509124323202|19.10092
20260509124424202|19.12805
20260509124525202|19.0195
20260509124626202|19.04663
20260509124727202|18.50363
20260509124828202|19.12805
20260509124929202|19.07376
20260509125030202|19.12805
20260509125131202|19.10092
20260509125232202|19.10092
20260509125333202|19.15521
20260509125434202|19.0195
20260509125535202|19.10092
20260509125636202|19.10092
20260509125737202|19.07376
20260509125838202|19.07376
20260509125939202|19.10092
20260509130040202|19.10092
20260509130141202|19.04663
20260509130242202|19.15521
20260509130343202|19.10092
20260509130444202|19.12805
20260509130545202|19.07376
20260509130646202|19.10092
20260509130747202|19.10092
20260509130848202|18.99234
20260509130949202|19.10092
20260509131050202|19.0195
20260509131151202|19.12805
20260509131252202|19.15521
20260509131353202|19.15521
20260509131454202|18.91092
20260509131555202|19.0195
20260509131656202|19.07376
20260509131757202|19.15521
20260509131858202|19.15521
20260509131959202|19.10092
20260509132100202|19.10092
20260509132201202|19.07376
20260509132302202|19.0195
20260509132403202|19.07376
20260509132504202|19.10092
20260509132605202|19.07376
20260509132706202|19.12805
20260509132807202|19.0195
20260509132908202|19.12805
20260509133009202|19.12805
20260509133110202|19.10092
20260509133211202|19.07376
20260509133312202|19.10092
20260509133413202|19.07376
20260509133514202|18.72086
20260509133615202|19.10092
20260509133716202|19.10092
20260509133817202|19.04663
20260509133918202|19.12805
20260509134019202|19.04663
20260509134120202|19.12805
20260509134221202|19.34528
20260509134322202|19.0195
20260509134423202|18.96521
20260509134524202|19.15521
20260509134625202|19.07376
20260509134726202|19.07376
20260509134827202|19.12805
20260509134928202|19.10092
20260509135029202|19.12805
20260509135130202|18.74802
20260509135231202|19.0195
20260509135959202|19.20953
20260509140759202|19.18237
20260509141149202|19.58963
20260509141359202|18.93805
20260509141500202|19.12805
20260509141601202|19.0195
20260509141702202|19.04663
20260509141803202|19.10092
20260509141904202|19.0195
20260509142005202|19.10092
20260509142106202|19.0195
20260509142207202|19.0195
20260509142308202|19.12805
20260509142409202|19.10092
20260509142510202|19.23669
20260509142611202|18.99234
20260509142712202|19.07376
20260509142813202|19.04663
20260509142914202|18.99234
20260509143015202|19.0195
20260509143116202|19.12805
20260509143218202|19.10092
20260509143319202|19.0195
20260509143420202|19.07376
20260509143521202|19.04663
20260509143622202|19.04663
20260509143723202|19.10092
20260509143824202|19.0195
20260509143925202|19.12805
20260509144026202|19.04663
20260509144127202|19.10092
20260509144228202|19.10092
20260509144329202|19.10092
20260509144430202|19.0195
20260509144531202|18.85663
20260509144632202|19.04663
20260509144733202|19.10092
20260509144834202|18.91092
20260509144935202|19.12805
20260509145036202|19.04663
20260509145137202|19.12805
20260509145238202|19.0195
20260509145339202|19.04663
20260509145440202|19.15521
20260509145541202|19.10092
20260509145642202|19.0195
20260509145743202|19.15521
20260509145844202|19.12805
20260509145945202|18.96521
20260509150046202|19.04663
20260509150147202|19.04663
20260509150248202|19.10092
20260509150349202|19.0195
20260509150450202|19.12805
20260509150551202|19.04663
20260509150652202|19.15521
20260509150753202|19.10092
20260509150854202|19.20953
20260509150955202|19.07376
20260509151056202|19.10092
20260509151516202|19.15521
20260509151802202|19.0195
20260509151903202|19.10092
20260509152004202|19.10092
20260509152105202|19.0195
20260509152206202|18.99234
20260509152307202|19.18237
20260509152408202|19.10092
20260509152509202|19.07376
20260509152610202|19.10092
20260509152711202|19.20953
20260509152812202|19.10092
20260509152913202|19.10092
20260509153014202|19.61676
20260509153115202|19.10092
20260509153216202|19.10092
20260509153317202|19.10092
20260509153418202|19.0195
20260509153519202|19.18237
20260509153620202|19.10092
20260509153721202|19.12805
20260509153822202|19.20953
20260509153923202|18.99234
20260509154025202|19.12805
20260509154126202|19.10092
20260509154227202|19.10092
20260509154328202|19.12805
20260509154429202|18.85663
20260509154530202|19.10092
20260509154631202|19.10092
20260509154732202|19.07376
20260509154833202|19.04663
20260509154934202|19.39957
20260509155035202|19.07376
20260509155136202|19.10092
20260509155237202|19.20953
20260509155338202|19.10092
20260509155439202|19.04663
20260509155540202|19.10092
20260509155641202|19.10092
20260509155742202|19.04663
20260509155843202|19.10092
20260509155944202|19.15521
20260509160045202|19.10092
20260509160146202|19.10092
20260509160247202|19.10092
20260509160348202|19.07376
20260509160449202|19.12805
20260509160550202|19.10092
20260509160651202|19.07376
20260509160752202|19.12805
20260509160853202|19.07376
20260509160954202|19.10092
20260509161055202|19.10092
20260509161156202|19.10092
20260509161257202|19.07376
20260509161358202|18.96521
20260509161459202|19.10092
20260509161600202|19.0195
20260509161701202|18.82947
20260509161802202|18.99234
20260509161903202|19.10092
20260509162004202|19.04663
20260509162105202|19.07376
20260509162206202|19.26382
20260509162307202|19.26382
20260509162408202|19.10092
20260509162509202|19.10092
20260509162610202|19.07376
20260509162711202|19.23669
20260509162812202|19.10092
20260509162913202|19.12805
20260509163014202|19.10092
20260509163115202|19.10092
20260509163216202|19.10092
20260509163317202|19.10092
20260509163418202|19.10092
20260509163519202|19.15521
20260509163620202|18.96521
20260509163721202|19.18237
20260509163822202|19.15521
20260509163923202|19.10092
20260509164024202|19.18237
20260509164125202|19.10092
20260509164226202|19.18237
20260509164327202|19.12805
20260509164428202|19.20953
20260509164529202|19.12805
20260509164630202|19.12805
20260509164731202|19.26382
20260509164832202|19.10092
20260509164933202|19.10092
20260509165034202|19.12805
20260509165135202|19.04663
20260509165236202|19.07376
20260509165337202|19.0195
20260509165438202|19.07376
20260509165539202|19.29095
20260509165640202|19.04663
20260509165741202|18.99234
20260509165842202|19.15521
20260509165943202|19.10092
20260509170044202|18.04196
20260509170145202|19.10092
20260509170246202|19.10092
20260509170347202|19.12805
20260509170448202|19.0195
20260509170549202|19.10092
20260509170650202|19.12805
20260509170751202|19.12805
20260509170852202|19.12805
20260509170953202|19.12805
20260509171054202|19.12805
20260509171155202|19.12805
20260509171256202|19.10092
20260509171357202|19.07376
20260509171458202|18.99234
20260509172104202|19.26382
20260509172404202|19.12805
20260509172505202|19.12805
20260509172606202|19.12805
20260509172707202|19.12805
20260509172808202|18.96521
20260509172909202|19.20953
20260509173010202|19.0195
20260509173111202|19.18237
20260509173212202|19.12805
20260509173313202|19.12805
20260509173414202|19.12805
20260509173515202|19.18237
20260509173616202|19.18237
20260509173717202|19.15521
20260509173818202|19.15521
20260509173919202|19.20953
20260509174020202|19.18237
20260509174121202|19.20953
20260509174222202|19.15521
20260509174323202|19.15521
20260509174424202|19.15521
20260509174525202|19.15521
20260509174626202|19.15521
20260509174727202|19.15521
20260509174828202|19.31815
20260509174929202|19.15521
20260509175030202|19.12805
20260509175131202|19.18237
20260509175232202|19.15521
20260509175333202|19.18237
20260509175434202|19.12805
20260509175535202|19.20953
20260509175636202|19.12805
20260509175737202|19.12805
20260509175838202|19.20953
20260509175939202|19.15521
20260509180041202|19.18237
20260509180142202|19.18237
20260509180243202|19.20953
20260509180344202|19.31815
20260509180445202|19.18237
20260509180546202|19.18237
20260509180647202|19.12805
20260509180748202|19.15521
20260509180849202|18.99234
20260509180950202|19.15521
20260509181051202|19.20953
20260509181152202|19.12805
20260509181253202|19.15521
20260509181354202|19.12805
20260509181455202|19.20953
20260509181556202|19.20953
20260509181657202|19.12805
20260509181758202|19.12805
20260509181859202|19.15521
20260509182000202|19.15521
20260509182101202|19.18237
20260509182826202|19.15521
20260509182957202|19.12805
20260509183058202|19.18237
20260509183159202|19.20953
20260509183300202|19.15521
20260509183401202|19.20953
20260509183502202|19.15521
20260509183603202|19.15521
20260509183704202|19.18237
20260509183805202|19.10092
20260509183906202|19.15521
20260509184007202|19.12805
20260509184108202|19.20953
20260509184209202|19.12805
20260509184310202|19.15521
20260509184411202|19.18237
20260509184512202|19.15521
20260509184613202|19.15521
20260509184714202|19.18237
20260509184815202|19.12805
20260509184916202|18.99234
20260509185017202|19.15521
20260509185118202|19.15521
20260509185219202|19.15521
20260509185320202|19.20953
20260509185421202|19.18237
20260509185522202|19.23669
20260509185623202|19.07376
20260509185724202|19.15521
20260509185825202|19.20953
20260509185927202|19.12805
20260509190028202|19.15521
20260509190129202|19.20953
20260509190230202|19.15521
20260509190331202|19.26382
20260509190432202|19.12805
20260509190533202|18.99234
20260509190634202|19.15521
20260509190735202|19.18237
20260509190836202|19.15521
20260509190937202|19.29095
20260509191038202|19.23669
20260509191139202|19.34528
20260509191240202|19.20953
20260509191341202|19.23669
20260509191442202|19.18237
20260509191543202|19.12805
20260509191644202|19.15521
20260509191746202|19.15521
20260509191847202|19.26382
20260509191948202|18.96521
20260509192049202|18.6394
20260509192150202|19.20953
20260509192251202|19.15521
20260509192352202|19.31815
20260509192453202|19.07376
20260509192554202|19.26382
20260509192655202|19.20953
20260509192756202|19.15521
20260509192857202|19.20953
20260509192958202|19.15521
20260509193059202|19.31815
20260509193200202|19.20953
20260509193301202|19.15521
20260509193402202|19.48105
20260509193503202|19.20953
20260509193604202|19.26382
20260509193705202|19.15521
20260509193806202|19.20953
20260509193907202|19.15521
20260509194008202|19.20953
20260509194109202|19.26382
20260509194210202|19.23669
20260509194311202|19.18237
20260509194412202|19.20953
20260509194513202|19.18237
20260509194614202|19.20953
20260509194715202|19.29095
20260509194816202|19.20953
20260509194917202|19.29095
20260509195018202|19.20953
20260509195119202|19.20953
20260509195220202|19.12805
20260509195321202|19.20953
20260509195422202|19.20953
20260509195523202|19.18237
20260509195624202|19.20953
20260509195725202|19.23669
20260509195826202|19.15521
20260509195927202|19.18237
20260509200028202|19.20953
20260509200129202|19.10092
20260509200230202|19.12805
20260509200331202|19.15521
20260509200432202|19.15521
20260509200533202|19.86118
20260509200634202|19.18237
20260509200735202|19.26382
20260509200836202|19.15521
20260509200937202|19.12805
20260509201038202|19.31815
20260509201139202|19.23669
20260509201240202|19.20953
20260509201341202|19.26382
20260509201442202|19.29095
20260509201543202|19.18237
20260509201644202|19.23669
20260509201745202|19.20953
20260509201846202|19.23669
20260509201947202|19.12805
20260509202048202|19.15521
20260509202149202|19.18237
20260509202250202|19.20953
20260509202351202|19.26382
20260509202452202|19.26382
20260509202553202|19.18237
20260509202654202|19.20953
20260509202755202|19.20953
20260509202952202|19.23669
20260509203445202|19.26382
20260509203730202|19.53531
20260509203831202|19.12805
20260509203932202|19.29095
20260509204033202|19.34528
20260509204134202|19.20953
20260509204235202|19.12805
20260509204336202|19.15521
20260509204437202|19.26382
20260509204538202|19.26382
20260509204639202|19.26382
20260509204740202|19.39957
20260509204841202|19.20953
20260509204942202|19.26382
20260509205043202|19.18237
20260509205144202|19.20953
20260509205245202|19.45386
20260509205346202|19.42673
20260509205447202|19.34528
20260509205548202|19.20953
20260509205649202|19.15521
20260509205750202|19.20953
20260509205851202|19.18237
20260509205952202|19.15521
20260509210053202|19.26382
20260509210154202|19.23669
20260509210255202|19.26382
20260509210356202|19.39957
20260509210457202|19.42673
20260509210558202|19.20953
20260509210659202|19.23669
20260509210800202|19.26382
20260509210901202|19.20953
20260509211002202|19.31815
20260509211103202|19.23669
20260509211204202|18.55798
20260509211305202|19.26382
20260509211406202|19.37241
20260509211507202|19.31815
20260509211608202|19.20953
20260509211709202|19.20953
20260509211810202|19.34528
20260509211911202|19.23669
20260509212012202|19.26382
20260509212113202|19.26382
20260509212214202|19.23669
20260509212315202|19.20953
20260509212416202|19.20953
20260509212517202|19.26382
20260509212618202|19.26382
20260509212719202|19.20953
20260509212820202|19.26382
20260509212921202|19.26382
20260509213022202|19.26382
20260509213123202|19.23669
20260509213224202|19.26382
20260509213325202|19.26382
20260509213426202|18.93805
20260509213527202|19.26382
20260509213628202|19.29095
20260509213729202|19.20953
20260509213830202|19.18237
20260509213931202|19.20953
20260509214032202|19.20953
20260509214133202|19.20953
20260509214234202|19.26382
20260509214335202|19.29095
20260509214436202|19.23669
20260509214537202|19.29095
20260509214638202|19.26382
20260509214739202|19.26382
20260509214840202|19.26382
20260509214941202|19.29095
20260509215042202|19.23669
20260509215143202|19.0195
20260509215244202|19.23669
20260509215345202|19.29095
20260509215446202|19.23669
20260509215547202|19.31815
20260509215648202|19.26382
20260509215749202|19.31815
20260509215850202|19.29095
20260509215951202|19.29095
20260509220052202|19.26382
20260509220153202|19.26382
20260509220254202|19.26382
20260509220355202|19.31815
20260509220456202|19.20953
20260509220557202|19.29095
20260509220658202|19.12805
20260509220759202|19.23669
20260509220900202|19.26382
20260509221001202|19.26382
20260509221102202|19.23669
20260509221203202|19.29095
20260509221304202|19.29095
20260509221405202|19.23669
20260509221506202|18.96521
20260509221607202|19.26382
20260509221708202|19.29095
20260509221809202|19.26382
20260509221910202|19.29095
20260509222011202|19.26382
20260509222112202|19.31815
20260509222213202|19.29095
20260509222314202|19.37241
20260509222415202|19.18237
20260509222516202|19.26382
20260509222617202|19.26382
20260509222718202|19.64389
20260509222819202|19.26382
20260509222920202|19.26382
20260509223021202|19.26382
20260509223122202|19.10092
20260509223223202|19.58963
20260509223324202|18.58511
20260509223425202|19.23669
20260509224145202|19.31815
20260509224246202|19.20953
20260509224347202|20.32291
20260509224448202|19.26382
20260509224549202|19.29095
20260509224650202|19.29095
20260509224751202|19.20953
20260509224852202|19.29095
20260509224953202|19.26382
20260509225054202|19.23669
20260509225155202|19.26382
20260509225256202|19.29095
20260509225357202|19.26382
20260509225458202|19.26382
20260509225559202|19.29095
20260509225700202|19.20953
20260509225801202|19.29095
20260509225902202|19.26382
20260509230003202|19.58963
20260509230104202|19.48105
20260509230205202|19.15521
20260509230306202|19.29095
20260509230407202|19.29095
20260509230508202|19.31815
20260509230609202|19.29095
20260509230710202|19.31815
20260509230811202|19.29095
20260509230912202|19.26382
20260509231013202|19.23669
20260509231114202|19.26382
20260509231215202|19.29095
20260509231316202|19.29095
20260509231417202|19.20953
20260509231518202|19.37241
20260509231619202|19.39957
20260509231720202|19.29095
20260509231821202|19.34528
20260509231922202|19.26382
20260509232023202|19.29095
20260509232124202|19.31815
20260509232225202|19.23669
20260509232326202|19.29095
20260509232427202|19.31815
20260509232528202|19.26382
20260509232629202|19.20953
20260509232730202|19.20953
20260509232831202|19.23669
20260509232932202|19.29095
20260509233033202|19.20953
20260509233134202|19.26382
20260509233235202|19.26382
20260509233336202|19.20953
20260509233438202|19.29095
20260509233539202|19.20953
20260509233640202|19.26382
20260509233741202|19.26382
20260509233842202|19.29095
20260509233943202|19.23669
20260509234044202|19.26382
20260509234145202|19.26382
20260509234246202|19.29095
20260509234347202|19.29095
20260509234448202|19.39957
20260509234549202|19.26382
20260509234650202|19.26382
20260509234751202|19.12805
20260509234852202|19.26382
20260509234953202|19.23669
20260509235054202|19.39957
20260509235156202|19.29095
20260509235257202|19.26382
20260509235358202|19.29095
20260509235459202|19.31815
20260509235600202|19.29095
20260509235701202|19.29095
20260509235802202|19.31815
20260509235903202|19.29095