20260510000004202|19.34528
20260510000105202|19.29095
20260510000206202|19.26382
20260510000307202|19.29095
20260510000408202|19.23669
20260510000509202|19.20953
20260510000610202|19.20953
20260510000711202|19.26382
20260510000812202|19.34528
20260510000913202|19.34528
20260510001014202|19.31815
20260510001115202|19.23669
20260510001216202|19.15521
20260510001317202|19.37241
20260510001418202|19.31815
20260510001519202|19.26382
20260510001620202|19.31815
20260510001721202|19.26382
20260510001822202|19.26382
20260510001923202|19.29095
20260510002024202|19.12805
20260510002125202|19.45386
20260510002226202|19.29095
20260510002327202|19.29095
20260510002428202|19.31815
20260510002529202|19.37241
20260510002630202|19.31815
20260510002731202|19.37241
20260510002832202|19.29095
20260510002933202|19.29095
20260510003034202|19.31815
20260510003135202|19.53531
20260510003236202|19.20953
20260510003337202|19.31815
20260510003438202|19.26382
20260510003539202|19.31815
20260510003640202|19.26382
20260510003741202|19.26382
20260510003842202|19.29095
20260510003943202|18.99234
20260510004139202|19.37241
20260510004317202|19.26382
20260510004418202|19.29095
20260510004519202|19.29095
20260510004620202|19.29095
20260510004721202|19.39957
20260510004822202|19.31815
20260510004923202|19.29095
20260510005024202|19.29095
20260510005125202|19.31815
20260510005226202|19.34528
20260510005327202|19.29095
20260510005428202|19.29095
20260510005529202|19.31815
20260510005630202|19.31815
20260510005731202|19.29095
20260510005832202|19.31815
20260510005933202|19.26382
20260510010034202|19.29095
20260510010135202|19.26382
20260510010236202|19.26382
20260510010337202|19.31815
20260510010438202|19.31815
20260510010539202|19.23669
20260510010640202|19.34528
20260510010741202|19.31815
20260510010842202|19.26382
20260510010943202|19.39957
20260510011044202|19.31815
20260510011145202|19.29095
20260510011246202|19.26382
20260510011347202|19.12805
20260510011448202|19.26382
20260510011549202|19.31815
20260510011650202|19.26382
20260510011751202|19.39957
20260510011852202|19.26382
20260510011953202|19.31815
20260510012054202|19.29095
20260510012155202|19.31815
20260510012256202|19.26382
20260510012357202|19.37241
20260510012458202|19.26382
20260510012559202|19.23669
20260510012700202|19.31815
20260510012801202|19.29095
20260510012902202|19.29095
20260510013003202|19.29095
20260510013104202|19.31815
20260510013205202|19.34528
20260510013307202|19.34528
20260510013408202|19.20953
20260510013509202|19.29095
20260510013610202|19.31815
20260510013711202|19.42673
20260510013812202|19.34528
20260510013913202|19.31815
20260510014014202|19.31815
20260510014115202|19.31815
20260510014216202|19.26382
20260510014317202|19.34528
20260510014418202|19.31815
20260510014519202|19.26382
20260510014620202|19.29095
20260510014721202|19.31815
20260510014822202|19.34528
20260510014923202|19.29095
20260510015024202|19.31815
20260510015125202|19.31815
20260510015226202|19.34528
20260510015327202|19.15521
20260510015428202|19.20953
20260510015529202|19.18237
20260510015630202|19.29095
20260510015731202|19.34528
20260510015832202|19.31815
20260510015933202|19.29095
20260510020034202|19.29095
20260510020135202|19.31815
20260510020236202|19.29095
20260510020337202|19.39957
20260510020438202|19.12805
20260510020539202|19.31815
20260510020640202|19.39957
20260510020741202|19.31815
20260510020842202|19.12805
20260510020943202|19.29095
20260510021044202|19.34528
20260510021145202|19.29095
20260510021246202|19.29095
20260510021347202|19.37241
20260510021448202|19.29095
20260510021549202|19.29095
20260510021650202|19.26382
20260510021751202|19.29095
20260510021852202|19.67105
20260510021953202|19.37241
20260510022054202|19.29095
20260510022155202|19.18237
20260510022256202|19.26382
20260510022357202|19.29095
20260510022458202|19.31815
20260510022559202|19.29095
20260510022700202|19.20953
20260510022801202|19.31815
20260510022902202|19.29095
20260510023003202|19.26382
20260510023104202|19.42673
20260510023205202|19.34528
20260510023306202|19.31815
20260510023407202|19.31815
20260510023508202|19.34528
20260510023609202|19.23669
20260510023710202|19.26382
20260510023811202|19.31815
20260510023912202|19.29095
20260510024013202|19.29095
20260510024636202|19.31815
20260510024819202|19.29095
20260510024920202|19.29095
20260510025021202|19.15521
20260510025122202|19.15521
20260510025223202|19.23669
20260510025324202|19.37241
20260510025425202|19.31815
20260510025526202|19.42673
20260510025627202|19.31815
20260510025728202|19.31815
20260510025829202|19.23669
20260510025930202|19.26382
20260510030031202|19.29095
20260510030132202|19.34528
20260510030233202|19.29095
20260510030334202|19.39957
20260510030435202|19.29095
20260510030536202|19.26382
20260510030637202|19.26382
20260510030738202|19.12805
20260510030839202|19.29095
20260510030940202|19.26382
20260510031041202|19.29095
20260510031142202|19.29095
20260510031243202|19.29095
20260510031344202|19.29095
20260510031445202|19.26382
20260510031546202|19.31815
20260510031647202|19.31815
20260510031748202|19.26382
20260510031849202|19.26382
20260510031950202|19.29095
20260510032051202|19.37241
20260510032152202|19.26382
20260510032253202|19.29095
20260510032354202|19.31815
20260510032455202|19.31815
20260510032556202|19.29095
20260510032657202|19.29095
20260510032758202|19.26382
20260510032859202|19.29095
20260510033000202|19.26382
20260510033101202|19.56244
20260510033202202|19.31815
20260510033303202|19.29095
20260510033404202|19.31815
20260510033505202|19.31815
20260510033606202|19.26382
20260510033707202|19.31815
20260510033808202|19.29095
20260510033909202|19.29095
20260510034010202|19.29095
20260510034111202|19.26382
20260510034212202|19.29095
20260510034313202|19.31815
20260510034414202|19.29095
20260510034515202|19.42673
20260510034616202|19.26382
20260510034717202|19.31815
20260510034818202|19.29095
20260510034919202|19.26382
20260510035020202|19.29095
20260510035121202|19.04663
20260510035222202|19.31815
20260510035323202|19.31815
20260510035424202|19.29095
20260510035525202|19.31815
20260510035626202|19.26382
20260510035727202|19.26382
20260510035828202|19.48105
20260510035929202|19.29095
20260510040030202|19.29095
20260510040131202|19.26382
20260510040233202|19.31815
20260510040334202|19.26382
20260510040435202|19.29095
20260510040536202|19.29095
20260510040637202|19.26382
20260510040738202|19.31815
20260510040839202|19.26382
20260510040940202|19.29095
20260510041041202|19.29095
20260510041142202|19.29095
20260510041243202|19.29095
20260510041344202|19.23669
20260510041445202|19.26382
20260510041546202|19.56244
20260510041647202|19.26382
20260510041748202|19.26382
20260510041849202|19.31815
20260510041950202|19.29095
20260510042051202|19.29095
20260510042152202|19.31815
20260510042253202|19.31815
20260510042354202|19.26382
20260510042455202|19.34528
20260510042556202|19.31815
20260510042657202|19.29095
20260510042758202|19.39957
20260510042859202|19.29095
20260510043000202|19.26382
20260510043101202|19.31815
20260510043202202|19.31815
20260510043303202|19.31815
20260510043404202|19.29095
20260510043505202|19.34528
20260510043606202|19.29095
20260510043707202|19.29095
20260510043808202|19.29095
20260510043909202|19.29095
20260510044010202|19.26382
20260510044111202|19.31815
20260510044212202|19.39957
20260510044313202|19.29095
20260510044414202|19.29095
20260510044515202|19.31815
20260510044753202|19.39957
20260510044925202|19.23669
20260510045026202|19.26382
20260510045127202|19.29095
20260510045228202|19.34528
20260510045329202|19.29095
20260510045430202|19.29095
20260510045531202|19.26382
20260510045632202|19.26382
20260510045733202|19.31815
20260510045834202|19.29095
20260510045935202|19.31815
20260510050036202|19.31815
20260510050137202|19.29095
20260510050238202|19.31815
20260510050339202|19.29095
20260510050440202|19.42673
20260510050541202|19.29095
20260510050642202|21.30173
20260510050743202|19.31815
20260510050844202|19.29095
20260510050945202|19.31815
20260510051046202|19.31815
20260510051147202|19.31815
20260510051248202|19.31815
20260510051349202|19.39957
20260510051450202|19.29095
20260510051551202|19.31815
20260510051652202|19.26382
20260510051753202|19.72537
20260510051854202|19.31815
20260510051955202|19.42673
20260510052057202|19.31815
20260510052158202|19.31815
20260510052259202|19.29095
20260510052400202|19.31815
20260510052501202|19.29095
20260510052602202|19.39957
20260510052703202|19.39957
20260510052804202|19.31815
20260510052905202|19.31815
20260510053006202|19.69821
20260510053107202|19.34528
20260510053208202|19.29095
20260510053309202|19.39957
20260510053410202|19.29095
20260510053511202|19.34528
20260510053612202|19.29095
20260510053713202|19.31815
20260510053814202|19.23669
20260510053915202|19.31815
20260510054016202|19.31815
20260510054117202|19.29095
20260510054218202|19.23669
20260510054319202|19.34528
20260510054420202|19.31815
20260510054521202|19.34528
20260510054622202|19.69821
20260510054723202|19.31815
20260510054824202|19.0195
20260510054925202|19.29095
20260510055026202|19.29095
20260510055127202|19.26382
20260510055228202|19.39957
20260510055329202|19.39957
20260510055430202|19.37241
20260510055531202|19.34528
20260510055632202|19.31815
20260510055733202|19.34528
20260510055834202|19.29095
20260510055935202|19.26382
20260510060036202|19.29095
20260510060137202|19.29095
20260510060238202|19.23669
20260510060339202|19.29095
20260510060440202|19.31815
20260510060541202|19.26382
20260510060642202|19.56244
20260510060743202|19.29095
20260510060844202|19.29095
20260510060945202|19.29095
20260510061046202|19.39957
20260510061147202|19.31815
20260510061248202|19.12805
20260510061349202|19.26382
20260510061451202|19.29095
20260510061552202|19.31815
20260510061653202|19.29095
20260510061754202|19.37241
20260510061855202|19.29095
20260510061956202|19.39957
20260510062057202|18.96521
20260510062158202|19.37241
20260510062259202|19.31815
20260510062400202|19.34528
20260510062501202|19.29095
20260510062602202|19.29095
20260510062703202|19.26382
20260510062804202|19.31815
20260510062905202|19.31815
20260510063006202|19.26382
20260510063107202|19.29095
20260510063208202|19.31815
20260510063310202|19.29095
20260510063411202|19.37241
20260510063512202|19.31815
20260510063613202|19.29095
20260510063714202|19.31815
20260510063815202|19.23669
20260510063916202|19.26382
20260510064017202|19.29095
20260510064118202|19.34528
20260510064219202|19.23669
20260510064320202|19.31815
20260510064421202|19.23669
20260510064522202|19.34528
20260510064623202|19.31815
20260510064857202|19.29095
20260510065101202|19.31815
20260510065202202|19.37241
20260510065303202|19.31815
20260510065404202|19.56244
20260510065505202|19.37241
20260510065606202|19.34528
20260510065707202|19.31815
20260510065808202|19.37241
20260510065909202|19.34528
20260510070010202|19.29095
20260510070111202|19.29095
20260510070212202|19.37241
20260510070313202|19.39957
20260510070414202|19.31815
20260510070515202|19.31815
20260510070616202|19.31815
20260510070717202|20.0784
20260510070818202|19.29095
20260510070919202|19.31815
20260510071020202|19.26382
20260510071122202|19.34528
20260510071223202|19.31815
20260510071324202|19.31815
20260510071425202|19.34528
20260510071526202|19.31815
20260510071627202|19.29095
20260510071728202|19.34528
20260510071829202|19.31815
20260510071930202|19.34528
20260510072031202|19.39957
20260510072132202|19.39957
20260510072233202|19.34528
20260510072334202|19.39957
20260510072435202|19.58963
20260510072536202|19.29095
20260510072637202|19.31815
20260510072738202|19.31815
20260510072839202|19.31815
20260510072940202|19.29095
20260510073041202|19.39957
20260510073142202|19.29095
20260510073243202|19.29095
20260510073344202|19.34528
20260510073445202|19.37241
20260510073546202|19.31815
20260510073647202|19.29095
20260510073748202|19.29095
20260510073849202|19.29095
20260510073950202|19.31815
20260510074051202|19.39957
20260510074152202|19.31815
20260510074253202|19.42673
20260510074354202|19.31815
20260510074455202|19.10092
20260510074556202|19.39957
20260510074657202|19.37241
20260510074758202|19.29095
20260510074906202|19.31815
20260510075007202|19.31815
20260510075108202|19.31815
20260510075209202|19.45386
20260510075310202|19.29095
20260510075411202|19.31815
20260510075512202|19.31815
20260510075613202|19.34528
20260510075714202|19.31815
20260510075815202|19.29095
20260510075916202|19.29095
20260510080017202|19.31815
20260510080118202|19.29095
20260510080219202|19.26382
20260510080320202|19.31815
20260510080421202|19.45386
20260510080522202|19.31815
20260510080623202|19.31815
20260510080724202|19.34528
20260510080825202|19.31815
20260510080926202|19.29095
20260510081027202|19.37241
20260510081128202|19.31815
20260510081229202|19.39957
20260510081330202|19.26382
20260510081431202|19.31815
20260510081532202|19.34528
20260510081633202|19.29095
20260510081734202|19.50815
20260510081835202|19.31815
20260510081936202|19.39957
20260510082037202|19.31815
20260510082138202|19.34528
20260510082239202|19.39957
20260510082340202|19.34528
20260510082441202|19.31815
20260510082542202|19.29095
20260510082643202|19.37241
20260510082744202|19.31815
20260510082845202|19.34528
20260510082946202|19.31815
20260510083047202|19.31815
20260510083148202|19.39957
20260510083249202|19.39957
20260510083350202|19.31815
20260510083451202|19.34528
20260510083552202|19.29095
20260510083653202|19.18237
20260510083754202|19.31815
20260510083855202|19.31815
20260510083956202|19.39957
20260510084057202|19.26382
20260510084158202|19.31815
20260510084259202|19.37241
20260510084400202|19.39957
20260510084501202|19.37241
20260510084602202|19.37241
20260510084703202|19.31815
20260510084804202|19.34528
20260510084958202|18.96521
20260510085102202|19.34528
20260510085203202|19.37241
20260510085304202|19.37241
20260510085405202|19.37241
20260510085506202|19.29095
20260510085607202|19.34528
20260510085708202|19.31815
20260510085809202|19.37241
20260510085910202|19.31815
20260510090012202|19.39957
20260510090113202|19.34528
20260510090214202|19.34528
20260510090315202|19.31815
20260510090416202|19.26382
20260510090517202|19.42673
20260510090618202|19.61676
20260510090719202|19.31815
20260510090820202|19.42673
20260510090921202|19.61676
20260510091022202|19.12805
20260510091123202|19.39957
20260510091224202|19.37241
20260510091325202|19.56244
20260510091426202|19.12805
20260510091527202|19.31815
20260510091628202|19.39957
20260510091729202|19.34528
20260510091830202|19.29095
20260510091931202|19.29095
20260510092032202|19.31815
20260510092133202|19.31815
20260510092234202|19.26382
20260510092335202|19.31815
20260510092436202|19.31815
20260510092537202|19.31815
20260510092638202|19.29095
20260510092739202|19.29095
20260510092840202|19.39957
20260510092941202|19.37241
20260510093042202|19.31815
20260510093143202|19.31815
20260510093244202|19.39957
20260510093345202|19.39957
20260510093446202|19.34528
20260510093547202|19.29095
20260510093648202|19.29095
20260510093749202|19.37241
20260510093850202|19.37241
20260510093951202|19.39957
20260510094052202|19.31815
20260510094153202|19.29095
20260510094254202|19.34528
20260510094355202|19.37241
20260510094456202|19.29095
20260510094557202|19.42673
20260510094658202|19.37241
20260510094759202|19.31815
20260510094900202|19.31815
20260510095004202|19.29095
20260510095105202|19.42673
20260510095206202|19.64389
20260510095307202|19.37241
20260510095408202|19.42673
20260510095509202|19.31815
20260510095610202|19.31815
20260510095711202|19.31815
20260510095812202|19.29095
20260510095913202|19.29095
20260510100014202|19.31815
20260510100115202|19.34528
20260510100216202|19.31815
20260510100317202|19.34528
20260510100418202|19.77969
20260510100519202|19.37241
20260510100620202|19.31815
20260510100721202|19.39957
20260510100822202|19.12805
20260510100923202|19.37241
20260510101024202|19.15521
20260510101125202|19.29095
20260510101226202|19.42673
20260510101327202|19.37241
20260510101428202|19.31815
20260510101529202|19.34528
20260510101630202|19.31815
20260510101731202|19.53531
20260510101832202|19.37241
20260510101933202|19.42673
20260510102034202|19.31815
20260510102135202|19.34528
20260510102236202|19.31815
20260510102337202|19.31815
20260510102438202|19.31815
20260510102539202|19.37241
20260510102640202|19.37241
20260510102741202|19.39957
20260510102842202|19.34528
20260510102943202|19.39957
20260510103044202|19.31815
20260510103145202|19.39957
20260510103246202|19.31815
20260510103347202|19.42673
20260510103448202|19.31815
20260510103549202|19.42673
20260510103650202|19.29095
20260510103751202|19.34528
20260510103852202|19.34528
20260510103953202|19.39957
20260510104054202|19.34528
20260510104155202|19.04663
20260510104256202|19.37241
20260510104357202|19.39957
20260510104458202|19.31815
20260510104559202|19.34528
20260510104700202|19.29095
20260510104801202|19.34528
20260510104902202|19.37241
20260510105547202|19.39957
20260510105726202|19.29095
20260510105827202|19.31815
20260510105928202|19.29095
20260510110029202|19.34528
20260510110130202|19.39957
20260510110231202|19.39957
20260510110332202|19.31815
20260510110433202|19.37241
20260510110534202|19.31815
20260510110635202|19.31815
20260510110736202|19.39957
20260510110837202|19.31815
20260510110938202|19.39957
20260510111039202|19.31815
20260510111140202|19.31815
20260510111241202|19.31815
20260510111342202|19.39957
20260510111443202|19.29095
20260510111544202|19.31815
20260510111645202|19.31815
20260510111746202|19.37241
20260510111847202|19.34528
20260510111948202|19.34528
20260510112049202|19.31815
20260510112150202|19.29095
20260510112251202|19.31815
20260510112352202|19.37241
20260510112453202|19.31815
20260510112554202|19.34528
20260510112655202|19.31815
20260510112756202|19.34528
20260510112857202|19.42673
20260510112958202|19.39957
20260510113059202|19.39957
20260510113200202|19.29095
20260510113301202|19.34528
20260510113402202|19.31815
20260510113503202|19.45386
20260510113604202|19.31815
20260510113705202|19.29095
20260510113806202|19.37241
20260510113907202|19.37241
20260510114008202|19.39957
20260510114109202|19.42673
20260510114210202|19.31815
20260510114311202|19.39957
20260510114412202|19.39957
20260510114513202|19.42673
20260510114614202|19.31815
20260510114715202|19.31815
20260510114816202|19.39957
20260510114917202|19.37241
20260510115018202|19.45386
20260510115119202|19.31815
20260510115220202|19.72537
20260510115321202|19.34528
20260510115422202|19.31815
20260510115523202|19.31815
20260510115935202|19.42673
20260510120220202|19.53531
20260510120321202|19.31815
20260510120422202|19.34528
20260510120523202|20.32291
20260510120624202|19.39957
20260510120725202|19.45386
20260510120826202|19.39957
20260510120927202|19.75253
20260510121028202|19.34528
20260510121129202|19.42673
20260510121230202|19.07376
20260510121331202|19.34528
20260510121432202|19.34528
20260510121533202|19.31815
20260510121634202|19.29095
20260510121735202|19.31815
20260510121836202|19.37241
20260510121937202|19.34528
20260510122038202|19.31815
20260510122139202|19.39957
20260510122241202|19.37241
20260510122342202|19.34528
20260510122443202|19.0195
20260510122544202|19.29095
20260510122645202|19.34528
20260510122746202|19.31815
20260510122847202|19.75253
20260510122948202|19.39957
20260510123049202|19.31815
20260510123150202|19.39957
20260510123251202|19.39957
20260510123352202|19.56244
20260510123453202|19.29095
20260510123554202|19.39957
20260510123655202|19.37241
20260510123756202|19.42673
20260510123857202|19.31815
20260510123958202|19.39957
20260510124059202|19.37241
20260510124200202|18.72086
20260510124301202|19.34528
20260510124402202|19.23669
20260510124503202|19.56244
20260510124604202|19.31815
20260510124705202|19.10092
20260510124806202|19.42673
20260510124907202|19.69821
20260510125008202|19.39957
20260510125109202|19.34528
20260510125210202|19.31815
20260510125311202|19.31815
20260510125412202|19.39957
20260510125513202|19.37241
20260510125614202|19.04663
20260510125715202|19.34528
20260510125816202|19.31815
20260510125917202|19.23669
20260510130018202|19.31815
20260510130119202|19.48105
20260510130220202|19.42673
20260510130321202|19.58963
20260510130422202|19.39957
20260510130523202|19.48105
20260510130624202|19.34528
20260510130725202|19.37241
20260510130826202|19.31815
20260510130927202|19.39957
20260510131028202|19.29095
20260510131129202|19.37241
20260510131230202|19.37241
20260510131331202|19.39957
20260510131432202|19.31815
20260510131533202|19.31815
20260510131634202|19.39957
20260510131735202|19.42673
20260510131836202|19.42673
20260510131937202|19.12805
20260510132038202|19.39957
20260510132139202|19.42673
20260510132240202|18.99234
20260510132341202|19.39957
20260510132442202|19.31815
20260510132543202|19.31815
20260510132644202|19.39957
20260510132745202|19.34528
20260510132846202|19.34528
20260510132947202|19.58963
20260510133048202|19.31815
20260510133149202|19.42673
20260510133250202|19.31815
20260510133351202|19.26382
20260510133452202|19.31815
20260510133553202|19.29095
20260510133654202|19.31815
20260510133755202|19.39957
20260510133856202|19.39957
20260510133957202|19.34528
20260510134058202|19.31815
20260510134159202|19.39957
20260510134300202|19.39957
20260510134401202|19.37241
20260510134502202|19.42673
20260510134603202|19.75253
20260510134704202|19.42673
20260510134805202|19.58963
20260510134906202|19.45386
20260510135007202|19.42673
20260510135108202|19.31815
20260510135209202|19.31815
20260510135310202|19.31815
20260510135411202|19.37241
20260510135512202|19.42673
20260510135613202|19.39957
20260510135714202|19.42673
20260510135815202|19.39957
20260510135916202|19.39957
20260510140337202|19.45386
20260510140810202|19.42673
20260510140942202|19.39957
20260510141043202|19.39957
20260510141144202|19.42673
20260510141245202|19.37241
20260510141346202|19.45386
20260510141447202|19.37241
20260510141548202|19.42673
20260510141649202|19.42673
20260510141750202|19.45386
20260510141852202|19.39957
20260510141953202|19.42673
20260510142054202|19.34528
20260510142155202|19.10092
20260510142256202|19.42673
20260510142357202|19.42673
20260510142458202|19.39957
20260510142559202|19.37241
20260510142700202|19.45386
20260510142801202|19.39957
20260510142902202|19.39957
20260510143003202|19.37241
20260510143104202|19.34528
20260510143205202|19.45386
20260510143306202|19.45386
20260510143407202|19.37241
20260510143508202|19.45386
20260510143609202|19.39957
20260510143710202|19.39957
20260510143811202|19.37241
20260510143912202|19.91547
20260510144013202|19.42673
20260510144114202|19.42673
20260510144215202|19.37241
20260510144316202|19.34528
20260510144417202|19.39957
20260510144518202|19.39957
20260510144619202|19.45386
20260510144720202|19.42673
20260510144821202|19.37241
20260510144922202|19.34528
20260510145023202|19.34528
20260510145124202|19.39957
20260510145225202|19.45386
20260510145326202|19.39957
20260510145427202|19.31815
20260510145528202|19.45386
20260510145629202|19.34528
20260510145730202|19.34528
20260510145831202|19.80685
20260510145932202|19.45386
20260510150033202|19.39957
20260510150134202|19.42673
20260510150235202|19.58963
20260510150336202|19.34528
20260510150437202|19.58963
20260510150538202|19.39957
20260510150639202|19.42673
20260510150740202|19.37241
20260510151547202|19.45386
20260510152026202|19.42673
20260510152152202|19.42673
20260510152253202|19.42673
20260510152354202|19.39957
20260510152455202|19.42673
20260510152556202|19.48105
20260510152657202|19.64389
20260510152758202|19.37241
20260510152859202|19.45386
20260510153000202|19.39957
20260510153101202|19.39957
20260510153202202|19.39957
20260510153303202|19.39957
20260510153404202|19.39957
20260510153505202|19.39957
20260510153606202|19.42673
20260510153707202|19.42673
20260510153808202|19.42673
20260510153909202|19.39957
20260510154010202|19.37241
20260510154111202|19.39957
20260510154212202|19.0195
20260510154313202|19.42673
20260510154414202|19.42673
20260510154515202|19.48105
20260510154616202|19.42673
20260510154717202|19.42673
20260510154818202|19.45386
20260510154919202|19.39957
20260510155020202|19.39957
20260510155121202|19.37241
20260510155222202|19.45386
20260510155323202|19.42673
20260510155424202|19.26382
20260510155525202|19.42673
20260510155626202|19.42673
20260510155727202|19.39957
20260510155828202|19.48105
20260510155929202|19.42673
20260510160031202|19.45386
20260510160132202|19.42673
20260510160233202|19.69821
20260510160334202|19.39957
20260510160435202|19.37241
20260510160536202|19.39957
20260510160637202|19.20953
20260510160738202|19.42673
20260510160839202|19.42673
20260510160940202|19.39957
20260510161041202|19.39957
20260510161142202|19.39957
20260510161243202|19.37241
20260510161344202|19.45386
20260510161445202|19.50815
20260510161546202|19.29095
20260510161647202|19.39957
20260510161748202|19.39957
20260510161849202|19.0195
20260510161950202|19.42673
20260510162051202|18.82947
20260510162152202|19.37241
20260510162253202|19.56244
20260510162354202|19.42673
20260510162455202|19.45386
20260510162556202|19.45386
20260510162657202|19.23669
20260510162758202|19.45386
20260510162859202|19.45386
20260510163000202|19.45386
20260510163101202|19.50815
20260510163202202|19.42673
20260510163303202|19.45386
20260510163404202|19.45386
20260510163505202|19.42673
20260510163606202|19.42673
20260510163707202|19.42673
20260510163808202|19.42673
20260510163909202|19.56244
20260510164010202|19.42673
20260510164111202|19.42673
20260510164212202|19.42673
20260510164313202|19.42673
20260510164414202|19.42673
20260510164515202|19.42673
20260510164616202|19.39957
20260510164717202|19.56244
20260510164818202|19.48105
20260510164919202|19.48105
20260510165020202|19.29095
20260510165121202|19.53531
20260510165222202|19.42673
20260510165324202|19.39957
20260510165425202|19.39957
20260510165526202|19.53531
20260510165627202|19.45386
20260510165728202|19.45386
20260510165829202|19.39957
20260510165930202|19.42673
20260510170031202|19.42673
20260510170132202|19.42673
20260510170233202|19.42673
20260510170334202|19.69821
20260510170435202|18.72086
20260510170536202|19.42673
20260510170637202|19.39957
20260510170738202|19.45386
20260510170839202|19.58963
20260510170940202|19.50815
20260510171041202|19.39957
20260510171142202|19.48105
20260510171243202|19.34528
20260510171344202|19.45386
20260510171445202|16.98184
20260510171546202|19.42673
20260510171647202|19.42673
20260510171748202|19.42673
20260510171849202|19.42673
20260510171950202|19.45386
20260510172118202|19.29095
20260510172336202|19.12805
20260510172437202|19.58963
20260510172538202|19.42673
20260510172639202|19.83398
20260510172740202|19.99695
20260510172841202|19.39957
20260510172942202|19.56244
20260510173043202|19.48105
20260510173144202|19.61676
20260510173245202|19.45386
20260510173346202|19.45386
20260510173447202|19.50815
20260510173548202|19.50815
20260510173649202|19.42673
20260510173750202|19.56244
20260510173851202|19.42673
20260510173952202|19.45386
20260510174053202|19.77969
20260510174154202|19.42673
20260510174255202|19.45386
20260510174356202|19.42673
20260510174457202|19.42673
20260510174558202|19.42673
20260510174659202|19.39957
20260510174800202|19.50815
20260510174901202|19.42673
20260510175002202|19.45386
20260510175103202|19.45386
20260510175204202|19.50815
20260510175305202|19.45386
20260510175406202|19.45386
20260510175507202|19.56244
20260510175608202|19.53531
20260510175709202|19.56244
20260510175810202|19.07376
20260510175911202|19.58963
20260510180012202|19.39957
20260510180113202|19.45386
20260510180214202|19.45386
20260510180315202|19.45386
20260510180416202|19.45386
20260510180517202|19.37241
20260510180618202|19.42673
20260510180719202|19.26382
20260510180820202|19.15521
20260510180921202|19.45386
20260510181022202|19.42673
20260510181123202|19.56244
20260510181224202|19.48105
20260510181325202|19.42673
20260510181426202|19.42673
20260510181527202|19.48105
20260510181628202|19.42673
20260510181729202|19.45386
20260510181830202|19.45386
20260510181931202|19.42673
20260510182032202|19.56244
20260510182148202|19.53531
20260510182249202|19.48105
20260510182350202|19.39957
20260510182451202|19.42673
20260510182552202|19.45386
20260510182653202|19.64389
20260510182754202|19.48105
20260510182855202|19.48105
20260510182956202|19.42673
20260510183057202|19.53531
20260510183158202|19.48105
20260510183259202|19.48105
20260510183400202|19.42673
20260510183501202|19.45386
20260510183602202|19.50815
20260510183703202|19.53531
20260510183804202|19.53531
20260510183905202|19.53531
20260510184006202|19.50815
20260510184107202|19.45386
20260510184208202|19.53531
20260510184309202|19.42673
20260510184410202|19.64389
20260510184511202|19.48105
20260510184612202|19.45386
20260510184713202|19.45386
20260510184814202|19.56244
20260510184915202|19.45386
20260510185016202|19.42673
20260510185117202|19.45386
20260510185218202|19.42673
20260510185319202|19.48105
20260510185420202|19.53531
20260510185521202|19.26382
20260510185622202|19.42673
20260510185723202|19.45386
20260510185824202|19.45386
20260510185925202|19.45386
20260510190026202|19.53531
20260510190127202|19.45386
20260510190228202|19.48105
20260510190329202|19.48105
20260510190430202|19.45386
20260510190531202|19.50815
20260510190632202|19.58963
20260510190733202|19.48105
20260510190834202|19.45386
20260510190935202|19.48105
20260510191036202|19.45386
20260510191137202|19.48105
20260510191238202|19.64389
20260510191339202|19.45386
20260510191440202|19.48105
20260510191541202|19.42673
20260510191642202|19.48105
20260510191743202|19.42673
20260510191844202|19.48105
20260510191945202|19.53531
20260510192126202|19.50815
20260510192633202|19.56244
20260510192925202|19.48105
20260510193026202|19.48105
20260510193127202|19.53531
20260510193228202|19.53531
20260510193329202|19.56244
20260510193430202|19.56244
20260510193531202|19.50815
20260510193632202|19.56244
20260510193733202|19.48105
20260510193835202|19.48105
20260510193936202|19.53531
20260510194037202|19.45386
20260510194138202|19.53531
20260510194239202|19.53531
20260510194340202|19.53531
20260510194441202|19.58963
20260510194542202|19.45386
20260510194643202|19.53531
20260510194744202|19.50815
20260510194845202|19.50815
20260510194946202|19.50815
20260510195047202|19.72537
20260510195148202|19.53531
20260510195249202|19.50815
20260510195350202|19.61676
20260510195451202|19.50815
20260510195552202|19.29095
20260510195653202|19.48105
20260510195754202|19.42673
20260510195855202|19.48105
20260510195956202|19.53531
20260510200057202|19.42673
20260510200158202|19.56244
20260510200259202|19.53531
20260510200400202|19.53531
20260510200501202|19.58963
20260510200602202|19.50815
20260510200703202|19.48105
20260510200804202|19.56244
20260510200905202|19.48105
20260510201006202|19.45386
20260510201107202|19.48105
20260510201208202|19.12805
20260510201309202|19.42673
20260510201410202|19.58963
20260510201511202|19.56244
20260510201612202|19.26382
20260510201713202|19.53531
20260510201814202|19.53531
20260510201915202|19.53531
20260510202016202|19.48105
20260510202117202|19.53531
20260510202218202|19.56244
20260510202319202|19.53531
20260510202420202|19.31815
20260510202521202|19.45386
20260510202622202|19.80685
20260510202723202|19.75253
20260510202824202|19.58963
20260510202925202|19.48105
20260510203026202|19.39957
20260510203127202|19.53531
20260510203228202|19.53531
20260510203329202|19.53531
20260510203430202|19.45386
20260510203531202|19.50815
20260510203632202|19.31815
20260510203733202|19.45386
20260510203834202|19.56244
20260510203935202|19.56244
20260510204036202|19.53531
20260510204137202|19.53531
20260510204238202|19.67105
20260510204339202|19.45386
20260510204440202|19.58963
20260510204541202|19.67105
20260510204642202|19.56244
20260510204743202|19.58963
20260510204844202|19.53531
20260510204945202|19.56244
20260510205046202|19.48105
20260510205147202|19.53531
20260510205248202|19.42673
20260510205349202|19.48105
20260510205450202|19.50815
20260510205551202|19.53531
20260510205652202|19.56244
20260510205753202|19.56244
20260510205854202|19.53531
20260510205955202|19.53531
20260510210056202|19.50815
20260510210157202|19.53531
20260510210258202|19.56244
20260510210359202|19.56244
20260510210500202|19.53531
20260510210601202|19.56244
20260510210702202|19.20953
20260510210803202|19.58963
20260510210904202|19.53531
20260510211005202|19.50815
20260510211106202|19.53531
20260510211207202|19.53531
20260510211308202|19.56244
20260510211409202|19.56244
20260510211510202|19.50815
20260510211611202|19.56244
20260510211712202|19.58963
20260510211813202|19.50815
20260510211914202|19.56244
20260510212015202|19.53531
20260510212116202|19.56244
20260510212217202|19.56244
20260510212318202|19.45386
20260510212419202|19.48105
20260510212520202|19.53531
20260510212746202|19.61676
20260510212920202|19.53531
20260510213021202|19.53531
20260510213122202|19.45386
20260510213223202|19.64389
20260510213324202|19.53531
20260510213425202|19.56244
20260510213526202|19.72537
20260510213627202|19.58963
20260510213728202|19.58963
20260510213829202|19.50815
20260510213930202|19.45386
20260510214031202|19.64389
20260510214132202|19.53531
20260510214233202|19.56244
20260510214334202|19.48105
20260510214435202|19.53531
20260510214536202|19.56244
20260510214637202|19.56244
20260510214739202|19.53531
20260510214840202|20.02411
20260510214941202|19.75253
20260510215042202|19.53531
20260510215143202|19.64389
20260510215244202|19.56244
20260510215345202|19.56244
20260510215446202|19.53531
20260510215547202|19.56244
20260510215648202|19.56244
20260510215749202|19.50815
20260510215850202|19.56244
20260510215951202|19.56244
20260510220052202|19.56244
20260510220153202|19.61676
20260510220254202|19.53531
20260510220355202|19.50815
20260510220456202|19.53531
20260510220557202|19.29095
20260510220658202|19.53531
20260510220759202|19.56244
20260510220900202|19.64389
20260510221001202|19.56244
20260510221102202|19.56244
20260510221203202|19.61676
20260510221304202|19.45386
20260510221405202|19.53531
20260510221506202|19.53531
20260510221607202|19.53531
20260510221708202|19.53531
20260510221809202|19.48105
20260510221910202|19.42673
20260510222011202|19.53531
20260510222112202|19.58963
20260510222213202|19.58963
20260510222314202|19.53531
20260510222415202|19.48105
20260510222516202|19.39957
20260510222617202|19.58963
20260510222718202|19.56244
20260510222819202|19.58963
20260510222920202|19.56244
20260510223021202|19.26382
20260510223122202|19.53531
20260510223223202|19.58963
20260510223324202|19.26382
20260510223425202|19.45386
20260510223526202|19.53531
20260510223627202|19.56244
20260510223728202|19.56244
20260510223829202|19.56244
20260510223930202|19.58963
20260510224031202|19.56244
20260510224132202|19.56244
20260510224233202|19.56244
20260510224334202|19.56244
20260510224435202|19.67105
20260510224536202|19.53531
20260510224637202|19.56244
20260510224738202|19.53531
20260510224839202|19.58963
20260510224940202|19.58963
20260510225041202|19.53531
20260510225142202|19.61676
20260510225243202|19.48105
20260510225344202|19.61676
20260510225445202|19.26382
20260510225546202|19.58963
20260510225647202|19.45386
20260510225748202|19.56244
20260510225849202|19.56244
20260510225950202|19.50815
20260510230051202|19.56244
20260510230152202|19.69821
20260510230253202|19.58963
20260510230354202|19.53531
20260510230455202|19.56244
20260510230556202|19.53531
20260510230657202|19.58963
20260510230758202|19.53531
20260510230859202|19.88831
20260510231000202|19.53531
20260510231101202|19.53531
20260510231202202|19.56244
20260510231303202|19.45386
20260510231404202|19.53531
20260510231505202|19.58963
20260510231606202|19.53531
20260510231707202|19.58963
20260510231808202|19.56244
20260510231909202|19.58963
20260510232010202|19.53531
20260510232111202|16.6824
20260510232212202|19.53531
20260510232313202|19.56244
20260510232414202|19.56244
20260510232515202|19.53531
20260510232616202|19.53531
20260510232717202|19.56244
20260510232914202|19.56244
20260510233031202|19.48105
20260510233132202|19.56244
20260510233233202|19.58963
20260510233334202|19.61676
20260510233435202|19.58963
20260510233536202|19.58963
20260510233637202|19.58963
20260510233738202|19.64389
20260510233839202|19.58963
20260510233940202|19.58963
20260510234041202|19.58963
20260510234142202|19.53531
20260510234243202|19.34528
20260510234344202|19.83398
20260510234445202|19.56244
20260510234546202|19.58963
20260510234647202|19.64389
20260510234748202|19.58963
20260510234850202|19.56244
20260510234951202|19.58963
20260510235052202|18.91092
20260510235153202|19.53531
20260510235254202|19.56244
20260510235355202|19.56244
20260510235456202|19.61676
20260510235557202|19.58963
20260510235658202|19.53531
20260510235759202|19.58963
20260510235900202|19.56244