20260511000001202|19.58963
20260511000102202|19.72537
20260511000203202|19.64389
20260511000304202|19.58963
20260511000405202|19.61676
20260511000506202|19.39957
20260511000607202|19.61676
20260511000708202|19.58963
20260511000809202|19.58963
20260511000910202|19.64389
20260511001011202|19.61676
20260511001112202|19.64389
20260511001213202|19.58963
20260511001314202|19.58963
20260511001415202|19.56244
20260511001516202|19.58963
20260511001617202|19.58963
20260511001718202|19.58963
20260511001819202|19.58963
20260511001920202|19.64389
20260511002021202|19.64389
20260511002122202|19.58963
20260511002223202|19.42673
20260511002324202|19.64389
20260511002425202|19.58963
20260511002526202|19.64389
20260511002627202|19.56244
20260511002728202|19.58963
20260511002829202|19.58963
20260511002930202|19.58963
20260511003031202|19.58963
20260511003132202|19.58963
20260511003233202|19.58963
20260511003334202|19.58963
20260511003435202|19.64389
20260511003536202|19.58963
20260511003637202|19.83398
20260511003738202|19.61676
20260511003839202|19.56244
20260511003940202|19.53531
20260511004041202|19.58963
20260511004142202|19.45386
20260511004243202|19.58963
20260511004344202|19.56244
20260511004445202|19.58963
20260511004546202|19.45386
20260511004647202|19.83398
20260511004748202|19.56244
20260511004849202|20.02411
20260511004950202|19.61676
20260511005051202|19.61676
20260511005152202|19.58963
20260511005253202|19.39957
20260511005354202|19.58963
20260511005455202|19.61676
20260511005556202|19.58963
20260511005657202|19.58963
20260511005758202|19.56244
20260511005859202|19.58963
20260511010000202|19.56244
20260511010101202|19.56244
20260511010202202|19.45386
20260511010303202|19.69821
20260511010404202|19.75253
20260511010505202|19.61676
20260511010606202|19.53531
20260511010707202|19.58963
20260511010808202|19.58963
20260511010909202|19.77969
20260511011010202|19.58963
20260511011111202|19.58963
20260511011212202|19.58963
20260511011313202|19.61676
20260511011414202|19.69821
20260511011515202|19.61676
20260511011616202|19.58963
20260511011717202|19.56244
20260511011818202|19.64389
20260511011919202|19.58963
20260511012020202|19.67105
20260511012121202|19.58963
20260511012222202|19.53531
20260511012323202|19.58963
20260511012424202|19.75253
20260511012525202|19.58963
20260511012626202|19.61676
20260511012727202|19.58963
20260511013024202|19.69821
20260511013156202|19.58963
20260511013257202|19.56244
20260511013358202|19.58963
20260511013459202|19.61676
20260511013600202|19.77969
20260511013701202|19.64389
20260511013802202|19.58963
20260511013903202|19.58963
20260511014004202|19.64389
20260511014105202|19.56244
20260511014206202|19.53531
20260511014307202|19.58963
20260511014408202|19.56244
20260511014509202|19.58963
20260511014610202|19.67105
20260511014711202|19.58963
20260511014812202|19.56244
20260511014913202|19.58963
20260511015014202|19.61676
20260511015115202|19.53531
20260511015216202|19.58963
20260511015317202|19.69821
20260511015418202|19.56244
20260511015519202|19.58963
20260511015620202|19.83398
20260511015721202|19.64389
20260511015822202|19.58963
20260511015923202|19.53531
20260511020024202|19.42673
20260511020125202|19.58963
20260511020226202|19.56244
20260511020327202|19.58963
20260511020428202|19.56244
20260511020529202|19.56244
20260511020630202|19.53531
20260511020731202|19.58963
20260511020832202|19.58963
20260511020933202|19.58963
20260511021034202|19.56244
20260511021135202|19.58963
20260511021236202|19.56244
20260511021337202|19.56244
20260511021438202|19.58963
20260511021539202|19.72537
20260511021640202|19.64389
20260511021741202|19.58963
20260511021842202|19.07376
20260511021943202|19.56244
20260511022044202|19.56244
20260511022145202|19.53531
20260511022246202|19.69821
20260511022347202|19.58963
20260511022448202|19.61676
20260511022549202|19.53531
20260511022650202|19.58963
20260511022751202|19.56244
20260511022852202|19.58963
20260511022953202|19.48105
20260511023054202|19.56244
20260511023155202|19.64389
20260511023256202|19.58963
20260511023357202|19.58963
20260511023458202|19.69821
20260511023559202|19.72537
20260511023700202|19.58963
20260511023801202|19.64389
20260511023902202|19.64389
20260511024003202|19.26382
20260511024104202|19.58963
20260511024205202|19.53531
20260511024306202|19.56244
20260511024407202|19.56244
20260511024508202|19.61676
20260511024609202|19.26382
20260511024710202|19.69821
20260511024811202|19.58963
20260511024912202|19.50815
20260511025013202|19.58963
20260511025114202|19.58963
20260511025215202|19.61676
20260511025316202|19.58963
20260511025417202|19.58963
20260511025518202|19.64389
20260511025619202|19.56244
20260511025720202|19.61676
20260511025821202|19.58963
20260511025922202|19.58963
20260511030023202|19.53531
20260511030124202|19.99695
20260511030225202|19.58963
20260511030326202|19.56244
20260511030427202|19.56244
20260511030528202|19.75253
20260511030629202|19.56244
20260511030730202|19.58963
20260511030831202|19.56244
20260511030932202|19.58963
20260511031033202|19.58963
20260511031134202|19.53531
20260511031235202|19.58963
20260511031336202|19.56244
20260511031437202|19.56244
20260511031538202|19.56244
20260511031639202|19.58963
20260511031740202|19.56244
20260511031841202|19.56244
20260511031943202|19.58963
20260511032044202|19.56244
20260511032145202|19.39957
20260511032246202|19.99695
20260511032347202|19.58963
20260511032448202|19.69821
20260511032549202|19.58963
20260511032650202|19.15521
20260511032751202|19.58963
20260511032852202|19.69821
20260511033212202|19.64389
20260511033321202|19.58963
20260511033422202|19.58963
20260511033523202|19.61676
20260511033624202|19.56244
20260511033725202|19.56244
20260511033826202|19.58963
20260511033927202|19.61676
20260511034028202|19.64389
20260511034129202|19.67105
20260511034230202|19.64389
20260511034331202|19.64389
20260511034432202|19.48105
20260511034533202|19.53531
20260511034634202|19.58963
20260511034735202|19.58963
20260511034836202|19.64389
20260511034937202|19.64389
20260511035038202|19.58963
20260511035139202|19.58963
20260511035240202|19.64389
20260511035341202|19.64389
20260511035442202|19.64389
20260511035543202|19.64389
20260511035644202|19.64389
20260511035745202|19.64389
20260511035846202|19.58963
20260511035947202|19.58963
20260511040048202|19.58963
20260511040149202|19.75253
20260511040250202|19.58963
20260511040351202|19.58963
20260511040452202|19.61676
20260511040553202|19.77969
20260511040654202|19.64389
20260511040755202|19.56244
20260511040856202|19.56244
20260511040957202|19.58963
20260511041058202|19.58963
20260511041159202|19.58963
20260511041300202|19.61676
20260511041401202|19.58963
20260511041502202|21.24731
20260511041603202|19.61676
20260511041704202|19.58963
20260511041805202|19.61676
20260511041906202|19.58963
20260511042007202|19.64389
20260511042108202|19.61676
20260511042209202|19.58963
20260511042310202|19.42673
20260511042411202|19.64389
20260511042512202|19.64389
20260511042613202|19.58963
20260511042714202|19.80685
20260511042815202|19.58963
20260511042916202|19.69821
20260511043017202|19.58963
20260511043118202|19.56244
20260511043219202|19.75253
20260511043320202|19.42673
20260511043421202|19.58963
20260511043522202|19.58963
20260511043623202|19.61676
20260511043724202|19.61676
20260511043825202|19.61676
20260511043926202|19.58963
20260511044027202|19.61676
20260511044128202|19.83398
20260511044229202|19.75253
20260511044330202|19.58963
20260511044431202|19.64389
20260511044532202|19.48105
20260511044633202|19.80685
20260511044734202|19.56244
20260511044835202|19.67105
20260511044936202|19.58963
20260511045037202|19.64389
20260511045138202|19.58963
20260511045239202|19.42673
20260511045340202|19.69821
20260511045441202|19.37241
20260511045542202|19.29095
20260511045643202|19.58963
20260511045744202|19.56244
20260511045845202|19.56244
20260511045946202|19.77969
20260511050047202|19.56244
20260511050148202|20.0784
20260511050249202|19.58963
20260511050350202|19.58963
20260511050451202|19.64389
20260511050552202|19.58963
20260511050653202|19.64389
20260511050754202|19.50815
20260511050855202|19.83398
20260511050956202|19.61676
20260511051057202|19.58963
20260511051158202|19.61676
20260511051259202|19.72537
20260511051400202|19.58963
20260511051501202|19.61676
20260511051602202|19.69821
20260511051703202|19.61676
20260511051804202|19.58963
20260511051905202|19.56244
20260511052006202|19.61676
20260511052107202|19.67105
20260511052208202|19.53531
20260511052309202|19.58963
20260511052410202|19.61676
20260511052511202|19.58963
20260511052612202|19.58963
20260511052713202|19.56244
20260511052814202|19.64389
20260511052915202|19.56244
20260511053016202|19.53531
20260511053117202|19.58963
20260511053427202|19.58963
20260511053607202|19.64389
20260511053708202|19.58963
20260511053809202|19.61676
20260511053910202|19.64389
20260511054011202|19.67105
20260511054112202|19.75253
20260511054213202|19.69821
20260511054314202|19.61676
20260511054415202|19.75253
20260511054517202|19.56244
20260511054618202|19.56244
20260511054719202|19.61676
20260511054820202|19.58963
20260511054921202|19.58963
20260511055022202|19.53531
20260511055123202|19.56244
20260511055224202|19.34528
20260511055325202|19.56244
20260511055426202|19.58963
20260511055527202|19.64389
20260511055628202|19.69821
20260511055729202|19.56244
20260511055830202|19.56244
20260511055931202|19.58963
20260511060032202|19.64389
20260511060133202|19.58963
20260511060234202|19.58963
20260511060335202|19.61676
20260511060436202|19.61676
20260511060537202|19.45386
20260511060638202|19.58963
20260511060739202|19.64389
20260511060840202|19.53531
20260511060941202|19.58963
20260511061042202|19.64389
20260511061143202|19.69821
20260511061244202|19.50815
20260511061345202|19.56244
20260511061446202|19.58963
20260511061547202|19.58963
20260511061648202|19.58963
20260511061749202|19.56244
20260511061850202|19.58963
20260511061951202|19.56244
20260511062052202|19.61676
20260511062153202|19.56244
20260511062254202|19.83398
20260511062355202|19.58963
20260511062456202|19.42673
20260511062557202|19.58963
20260511062658202|19.58963
20260511062759202|19.58963
20260511062900202|19.53531
20260511063001202|19.58963
20260511063102202|20.48593
20260511063203202|19.61676
20260511063304202|19.58963
20260511063405202|19.61676
20260511063506202|19.58963
20260511063607202|20.75775
20260511063708202|19.64389
20260511063809202|19.58963
20260511063910202|19.56244
20260511064011202|19.58963
20260511064112202|19.56244
20260511064213202|19.56244
20260511064314202|19.64389
20260511064415202|19.61676
20260511064516202|19.61676
20260511064617202|19.56244
20260511064718202|19.56244
20260511064819202|19.61676
20260511064920202|19.53531
20260511065021202|19.53531
20260511065122202|19.39957
20260511065223202|19.69821
20260511065324202|19.53531
20260511065425202|19.56244
20260511065526202|19.58963
20260511065627202|19.56244
20260511065728202|19.48105
20260511065829202|19.42673
20260511065930202|19.58963
20260511070031202|19.61676
20260511070132202|19.58963
20260511070233202|19.61676
20260511070334202|19.56244
20260511070435202|19.56244
20260511070536202|19.58963
20260511070637202|19.56244
20260511070738202|19.58963
20260511070839202|17.03622
20260511070940202|19.56244
20260511071041202|19.58963
20260511071142202|19.58963
20260511071243202|19.83398
20260511071344202|19.56244
20260511071445202|19.56244
20260511071546202|19.58963
20260511071647202|19.61676
20260511071748202|19.77969
20260511071849202|19.39957
20260511071950202|19.56244
20260511072051202|19.56244
20260511072152202|19.53531
20260511072253202|19.72537
20260511072354202|19.58963
20260511072455202|19.61676
20260511072556202|19.58963
20260511072657202|19.64389
20260511072758202|19.56244
20260511072859202|19.61676
20260511073000202|19.53531
20260511073101202|19.58963
20260511073202202|19.64389
20260511073303202|19.72537
20260511075402202|19.64389
20260511075753202|19.58963
20260511075936202|19.64389
20260511080037202|19.58963
20260511080138202|19.53531
20260511080239202|19.58963
20260511080340202|19.58963
20260511080441202|19.64389
20260511080542202|19.56244
20260511080643202|19.58963
20260511080744202|19.56244
20260511080845202|19.64389
20260511080946202|19.64389
20260511081047202|19.42673
20260511081148202|19.58963
20260511081249202|19.91547
20260511081350202|19.61676
20260511081451202|19.61676
20260511081552202|19.64389
20260511081653202|19.58963
20260511081754202|19.58963
20260511081855202|19.69821
20260511081956202|18.93805
20260511082057202|19.75253
20260511082158202|19.58963
20260511082259202|19.58963
20260511082400202|19.61676
20260511082501202|19.58963
20260511082602202|19.56244
20260511082704202|19.58963
20260511082805202|19.29095
20260511082906202|19.58963
20260511083007202|19.61676
20260511083108202|19.58963
20260511083209202|19.56244
20260511083310202|19.56244
20260511083411202|19.69821
20260511083512202|19.64389
20260511083613202|19.50815
20260511083714202|19.61676
20260511083815202|19.56244
20260511083916202|19.61676
20260511084017202|19.69821
20260511084118202|19.61676
20260511084219202|19.64389
20260511084320202|19.56244
20260511084421202|19.61676
20260511084522202|19.64389
20260511084623202|19.39957
20260511084724202|19.53531
20260511084825202|19.61676
20260511084926202|19.61676
20260511085027202|19.77969
20260511085128202|19.58963
20260511085229202|19.61676
20260511085330202|19.56244
20260511085431202|19.58963
20260511085532202|19.53531
20260511085633202|19.56244
20260511085734202|19.58963
20260511085835202|19.67105
20260511085936202|19.58963
20260511090037202|19.64389
20260511090138202|19.58963
20260511090239202|19.64389
20260511090340202|19.58963
20260511090441202|19.69821
20260511090542202|19.61676
20260511090643202|19.64389
20260511090744202|19.58963
20260511090845202|19.64389
20260511090946202|19.64389
20260511091047202|19.45386
20260511091148202|19.64389
20260511091249202|19.61676
20260511091350202|19.58963
20260511091451202|19.64389
20260511091552202|19.64389
20260511091653202|19.64389
20260511091754202|19.61676
20260511091855202|19.64389
20260511091956202|19.61676
20260511092057202|19.56244
20260511092158202|19.64389
20260511092259202|19.53531
20260511092400202|19.61676
20260511092501202|19.61676
20260511092602202|19.58963
20260511092703202|19.64389
20260511092804202|19.58963
20260511092905202|19.58963
20260511093006202|19.61676
20260511093107202|19.67105
20260511093208202|19.64389
20260511093309202|19.58963
20260511093410202|19.56244
20260511093511202|19.91547
20260511093612202|19.64389
20260511093713202|19.58963
20260511093814202|19.64389
20260511093915202|19.69821
20260511094016202|19.58963
20260511094117202|19.58963
20260511094218202|19.64389
20260511094319202|20.10556
20260511094420202|19.56244
20260511094521202|19.64389
20260511094622202|19.58963
20260511094723202|19.86118
20260511094824202|19.53531
20260511094925202|19.61676
20260511095026202|19.56244
20260511095127202|19.58963
20260511095228202|19.58963
20260511095329202|19.64389
20260511095430202|19.58963
20260511095531202|19.61676
20260511095632202|19.72537
20260511095908202|19.75253
20260511100022202|19.58963
20260511100123202|19.56244
20260511100224202|19.61676
20260511100325202|19.58963
20260511100426202|19.69821
20260511100527202|19.61676
20260511100628202|19.72537
20260511100729202|19.61676
20260511100830202|19.64389
20260511100931202|19.69821
20260511101032202|19.69821
20260511101133202|19.58963
20260511101234202|19.64389
20260511101335202|19.58963
20260511101436202|19.53531
20260511101537202|19.56244
20260511101638202|19.69821
20260511101739202|19.58963
20260511101840202|19.58963
20260511101941202|19.58963
20260511102042202|19.58963
20260511102143202|19.64389
20260511102244202|19.69821
20260511102345202|19.72537
20260511102446202|19.61676
20260511102547202|19.67105
20260511102648202|19.39957
20260511102749202|19.61676
20260511102850202|19.56244
20260511102951202|19.64389
20260511103052202|19.20953
20260511103153202|19.56244
20260511103254202|19.64389
20260511103355202|19.61676
20260511103456202|19.56244
20260511103557202|19.12805
20260511103658202|20.29575
20260511103759202|19.64389
20260511103900202|19.58963
20260511104001202|19.64389
20260511104102202|19.64389
20260511104203202|19.61676
20260511104304202|19.69821
20260511104405202|19.58963
20260511104506202|19.61676
20260511104607202|19.61676
20260511104708202|19.58963
20260511104809202|19.64389
20260511104910202|19.61676
20260511105011202|19.64389
20260511105112202|19.67105
20260511105213202|19.96979
20260511105314202|19.64389
20260511105415202|19.64389
20260511105516202|19.64389
20260511105617202|19.64389
20260511105718202|19.69821
20260511105819202|19.58963
20260511105920202|19.58963
20260511110021202|19.69821
20260511110122202|19.64389
20260511110223202|19.58963
20260511110324202|19.61676
20260511110425202|20.29575
20260511110526202|19.37241
20260511110627202|19.72537
20260511110728202|19.64389
20260511110829202|19.64389
20260511110930202|19.69821
20260511111031202|19.58963
20260511111132202|19.58963
20260511111233202|19.58963
20260511111334202|19.96979
20260511111435202|19.61676
20260511111536202|19.45386
20260511111638202|19.58963
20260511111739202|19.58963
20260511111840202|18.82947
20260511111941202|19.64389
20260511112042202|19.58963
20260511112143202|19.64389
20260511112244202|19.58963
20260511112345202|19.12805
20260511112446202|19.64389
20260511112547202|19.61676
20260511112648202|19.64389
20260511112749202|19.88831
20260511112850202|19.61676
20260511112951202|19.58963
20260511113052202|19.61676
20260511113153202|19.58963
20260511113254202|19.56244
20260511113355202|19.56244
20260511113456202|19.75253
20260511113557202|19.58963
20260511113658202|19.58963
20260511113759202|19.58963
20260511113900202|19.58963
20260511114001202|19.53531
20260511114102202|19.64389
20260511114203202|19.56244
20260511114304202|19.61676
20260511114405202|19.69821
20260511114506202|19.42673
20260511114607202|19.64389
20260511114708202|19.58963
20260511114809202|19.61676
20260511114910202|19.75253
20260511115011202|19.61676
20260511115112202|19.64389
20260511115213202|19.56244
20260511115315202|19.64389
20260511115416202|19.56244
20260511115517202|19.64389
20260511115618202|19.56244
20260511115719202|19.56244
20260511115820202|19.58963
20260511115937202|19.61676
20260511121149202|19.64389
20260511121434202|19.56244
20260511121535202|19.61676
20260511121636202|19.69821
20260511121737202|19.64389
20260511121838202|19.58963
20260511121939202|19.69821
20260511122040202|19.56244
20260511122141202|19.61676
20260511122242202|19.61676
20260511122343202|19.69821
20260511122444202|19.64389
20260511122545202|19.69821
20260511122646202|19.61676
20260511122747202|19.86118
20260511122848202|19.58963
20260511122949202|19.58963
20260511123050202|19.56244
20260511123151202|19.61676
20260511123252202|19.58963
20260511123353202|19.58963
20260511123454202|19.64389
20260511123555202|19.58963
20260511123656202|19.61676
20260511123757202|19.45386
20260511123858202|19.64389
20260511123959202|19.58963
20260511124100202|19.61676
20260511124201202|19.64389
20260511124302202|19.67105
20260511124403202|19.67105
20260511124504202|19.58963
20260511124605202|19.61676
20260511124706202|19.64389
20260511124807202|19.72537
20260511124908202|19.58963
20260511125009202|19.72537
20260511125110202|19.58963
20260511125211202|19.72537
20260511125312202|19.67105
20260511125413202|19.58963
20260511125514202|19.64389
20260511125615202|19.61676
20260511125716202|19.61676
20260511125817202|19.61676
20260511125918202|19.64389
20260511130019202|19.58963
20260511130120202|19.61676
20260511130221202|19.72537
20260511130322202|19.64389
20260511130423202|19.61676
20260511130524202|19.58963
20260511130625202|19.64389
20260511130726202|19.58963
20260511130827202|19.58963
20260511130928202|19.58963
20260511131029202|19.61676
20260511131130202|19.61676
20260511131231202|19.58963
20260511131332202|19.58963
20260511131433202|19.61676
20260511131534202|19.64389
20260511131635202|19.56244
20260511131736202|19.64389
20260511131837202|19.56244
20260511131938202|19.58963
20260511132039202|19.58963
20260511132140202|19.67105
20260511132241202|19.56244
20260511132342202|19.69821
20260511132443202|19.58963
20260511132544202|19.61676
20260511132645202|19.69821
20260511132746202|19.12805
20260511132847202|19.61676
20260511132948202|19.64389
20260511133050202|19.64389
20260511133151202|19.61676
20260511133252202|19.80685
20260511133353202|19.64389
20260511133454202|19.61676
20260511133555202|19.58963
20260511133656202|19.69821
20260511133757202|19.61676
20260511133858202|19.64389
20260511133959202|19.56244
20260511134100202|19.61676
20260511134201202|19.58963
20260511134302202|19.86118
20260511134403202|19.61676
20260511134504202|19.64389
20260511134605202|19.64389
20260511134706202|19.69821
20260511134807202|19.69821
20260511134908202|19.72537
20260511135009202|19.83398
20260511135110202|19.64389
20260511135211202|19.69821
20260511135312202|19.69821
20260511135413202|19.64389
20260511135514202|19.67105
20260511135615202|19.64389
20260511135716202|19.72537
20260511135817202|19.72537
20260511135918202|19.67105
20260511140019202|19.64389
20260511140120202|19.75253
20260511140221202|19.64389
20260511140322202|19.64389
20260511140423202|19.64389
20260511140524202|19.67105
20260511140625202|19.69821
20260511140726202|19.67105
20260511140827202|19.69821
20260511140928202|19.61676
20260511141029202|19.56244
20260511141130202|19.56244
20260511141846202|19.69821
20260511142131202|19.58963
20260511142232202|19.58963
20260511142333202|19.58963
20260511142434202|19.56244
20260511142535202|19.64389
20260511142636202|19.45386
20260511142737202|19.69821
20260511142838202|19.53531
20260511142939202|19.72537
20260511143040202|19.67105
20260511143141202|19.67105
20260511143242202|19.56244
20260511143343202|19.69821
20260511143444202|19.75253
20260511143545202|19.69821
20260511143646202|19.83398
20260511143747202|19.58963
20260511143848202|20.05124
20260511143949202|19.61676
20260511144050202|19.69821
20260511144151202|19.64389
20260511144252202|19.67105
20260511144353202|19.64389
20260511144454202|19.61676
20260511144555202|19.58963
20260511144656202|19.64389
20260511144757202|19.69821
20260511144858202|19.61676
20260511144959202|19.80685
20260511145100202|19.69821
20260511145201202|19.64389
20260511145302202|19.64389
20260511145403202|19.69821
20260511145504202|19.64389
20260511145605202|19.99695
20260511145706202|19.75253
20260511145807202|19.67105
20260511145908202|19.67105
20260511150009202|19.69821
20260511150110202|19.75253
20260511150211202|19.67105
20260511150312202|19.72537
20260511150414202|19.45386
20260511150515202|19.67105
20260511150616202|19.67105
20260511150717202|19.69821
20260511150818202|19.69821
20260511150919202|19.69821
20260511151020202|19.75253
20260511151121202|19.64389
20260511151222202|19.69821
20260511151323202|19.67105
20260511151424202|19.69821
20260511151525202|19.69821
20260511151626202|19.96979
20260511151727202|19.72537
20260511151828202|19.64389
20260511151929202|19.61676
20260511152030202|19.67105
20260511152131202|19.72537
20260511152232202|19.72537
20260511152333202|19.64389
20260511152434202|19.72537
20260511152535202|19.56244
20260511152636202|19.83398
20260511152737202|19.86118
20260511152838202|19.75253
20260511152939202|19.75253
20260511153040202|19.69821
20260511153141202|19.96979
20260511153242202|19.69821
20260511153343202|19.69821
20260511153444202|19.67105
20260511153545202|19.72537
20260511153646202|19.61676
20260511153747202|19.72537
20260511153848202|19.72537
20260511153949202|19.69821
20260511154050202|19.69821
20260511154151202|19.67105
20260511154252202|20.0784
20260511154353202|19.69821
20260511154454202|19.75253
20260511154555202|19.56244
20260511154656202|19.69821
20260511154757202|19.75253
20260511154858202|19.69821
20260511154959202|19.72537
20260511155100202|19.67105
20260511155201202|19.39957
20260511155302202|19.64389
20260511155403202|19.72537
20260511155504202|19.69821
20260511155605202|19.77969
20260511155706202|19.69821
20260511155807202|19.69821
20260511155908202|19.77969
20260511160009202|19.67105
20260511160110202|19.75253
20260511160211202|19.67105
20260511160312202|19.69821
20260511160413202|19.69821
20260511160514202|19.69821
20260511160615202|19.72537
20260511160716202|19.69821
20260511160817202|19.67105
20260511160918202|19.69821
20260511161019202|19.72537
20260511161120202|19.75253
20260511161221202|19.64389
20260511161322202|19.69821
20260511161423202|19.69821
20260511161524202|19.72537
20260511161625202|19.69821
20260511161726202|19.69821
20260511161827202|19.64389
20260511162121202|19.86118
20260511162222202|19.61676
20260511162323202|19.69821
20260511162424202|19.72537
20260511162525202|19.77969
20260511162626202|19.72537
20260511162727202|19.64389
20260511162828202|19.77969
20260511162929202|19.72537
20260511163030202|19.69821
20260511163131202|19.69821
20260511163232202|19.72537
20260511163333202|19.75253
20260511163434202|19.69821
20260511163535202|19.72537
20260511163636202|19.69821
20260511163737202|19.69821
20260511163838202|19.88831
20260511163939202|19.75253
20260511164040202|19.75253
20260511164141202|19.77969
20260511164242202|19.69821
20260511164343202|19.88831
20260511164444202|19.72537
20260511164545202|19.69821
20260511164646202|19.67105
20260511164747202|19.64389
20260511164848202|19.67105
20260511164949202|19.75253
20260511165050202|19.72537
20260511165151202|19.72537
20260511165252202|19.72537
20260511165353202|19.69821
20260511165454202|19.72537
20260511165555202|19.72537
20260511165656202|19.75253
20260511165757202|19.72537
20260511165858202|19.69821
20260511165959202|19.69821
20260511170100202|19.69821
20260511170201202|19.69821
20260511170302202|19.69821
20260511170403202|19.75253
20260511170504202|19.69821
20260511170605202|19.75253
20260511170706202|19.31815
20260511170807202|19.72537
20260511170908202|19.39957
20260511171009202|19.67105
20260511171110202|19.72537
20260511171211202|20.75775
20260511171312202|19.72537
20260511171413202|19.72537
20260511171514202|19.64389
20260511171615202|19.72537
20260511171716202|19.72537
20260511171817202|19.86118
20260511171918202|19.72537
20260511172019202|19.72537
20260511172120202|19.64389
20260511172221202|19.37241
20260511172322202|19.69821
20260511172423202|19.64389
20260511172524202|19.75253
20260511172625202|19.75253
20260511172726202|19.75253
20260511172827202|19.72537
20260511172928202|19.72537
20260511173029202|19.69821
20260511173130202|19.72537
20260511173231202|19.83398
20260511173332202|20.0784
20260511173433202|19.72537
20260511173534202|19.75253
20260511173635202|19.64389
20260511173736202|20.21423
20260511173837202|19.86118
20260511173938202|19.80685
20260511174039202|19.64389
20260511174140202|19.64389
20260511174241202|19.86118
20260511174342202|19.75253
20260511174443202|19.96979
20260511174544202|19.58963
20260511174645202|19.69821
20260511174746202|19.69821
20260511174847202|19.75253
20260511174948202|19.75253
20260511175049202|19.72537
20260511175150202|19.72537
20260511175251202|19.75253
20260511175352202|19.75253
20260511175453202|19.75253
20260511175554202|19.75253
20260511175655202|19.72537
20260511175756202|19.75253
20260511175857202|19.75253
20260511175958202|19.80685
20260511180059202|19.72537
20260511180200202|19.91547
20260511180301202|19.72537
20260511180402202|19.72537
20260511180503202|19.72537
20260511180604202|19.75253
20260511180705202|19.75253
20260511180806202|20.02411
20260511180907202|19.77969
20260511181008202|19.75253
20260511181109202|19.86118
20260511181210202|19.34528
20260511181311202|19.72537
20260511181412202|19.9426
20260511181513202|19.88831
20260511181614202|19.9426
20260511181715202|19.96979
20260511181816202|19.75253
20260511181917202|19.75253
20260511182018202|19.77969
20260511182421202|19.80685
20260511182522202|19.75253
20260511182623202|19.69821
20260511182724202|19.75253
20260511182825202|19.77969
20260511182926202|19.75253
20260511183027202|19.75253
20260511183128202|19.77969
20260511183229202|19.75253
20260511183330202|19.96979
20260511183431202|19.75253
20260511183532202|19.80685
20260511183633202|19.72537
20260511183734202|19.72537
20260511183835202|19.72537
20260511183936202|19.72537
20260511184037202|19.69821
20260511184139202|19.75253
20260511184240202|19.69821
20260511184341202|19.72537
20260511184442202|19.77969
20260511184543202|19.72537
20260511184644202|19.72537
20260511184745202|19.72537
20260511184846202|19.72537
20260511184947202|19.86118
20260511185048202|19.72537
20260511185149202|19.75253
20260511185250202|19.75253
20260511185351202|19.69821
20260511185452202|19.75253
20260511185553202|19.75253
20260511185654202|19.75253
20260511185755202|19.83398
20260511185856202|19.75253
20260511185957202|19.72537
20260511190058202|19.80685
20260511190159202|19.67105
20260511190300202|19.72537
20260511190401202|19.72537
20260511190502202|19.75253
20260511190603202|19.69821
20260511190704202|19.75253
20260511190805202|19.77969
20260511190906202|19.75253
20260511191007202|19.80685
20260511191108202|19.72537
20260511191209202|19.75253
20260511191310202|19.83398
20260511191411202|19.69821
20260511191512202|19.86118
20260511191613202|19.75253
20260511191714202|19.77969
20260511191815202|19.77969
20260511191916202|19.75253
20260511192017202|19.75253
20260511192118202|19.80685
20260511192219202|19.69821
20260511192320202|19.75253
20260511192421202|19.77969
20260511192522202|19.72537
20260511192623202|19.45386
20260511192724202|19.72537
20260511192825202|19.72537
20260511192926202|19.75253
20260511193027202|19.53531
20260511193128202|19.77969
20260511193229202|19.72537
20260511193330202|19.77969
20260511193431202|19.83398
20260511193532202|19.67105
20260511193633202|19.77969
20260511193734202|19.86118
20260511193835202|19.58963
20260511193936202|19.69821
20260511194037202|19.75253
20260511194138202|19.69821
20260511194239202|19.75253
20260511194340202|19.69821
20260511194441202|19.75253
20260511194542202|19.75253
20260511194643202|19.72537
20260511194744202|19.86118
20260511194845202|19.80685
20260511194946202|19.72537
20260511195047202|19.72537
20260511195148202|19.75253
20260511195249202|19.83398
20260511195350202|19.80685
20260511195451202|19.77969
20260511195552202|17.25385
20260511195653202|19.86118
20260511195754202|19.83398
20260511195855202|19.86118
20260511195956202|19.86118
20260511200057202|17.60727
20260511200158202|19.77969
20260511200259202|19.91547
20260511200400202|19.75253
20260511200501202|19.99695
20260511200602202|19.58963
20260511200703202|19.75253
20260511200804202|19.83398
20260511200905202|19.86118
20260511201006202|19.86118
20260511201107202|19.77969
20260511201208202|19.86118
20260511201309202|19.69821
20260511201410202|19.83398
20260511201511202|19.83398
20260511201612202|19.75253
20260511201713202|19.83398
20260511201814202|19.86118
20260511201915202|19.86118
20260511202016202|19.77969
20260511202117202|19.86118
20260511202218202|19.86118
20260511202338202|19.91547
20260511202439202|19.88831
20260511202540202|19.86118
20260511202641202|19.9426
20260511202742202|20.05124
20260511202843202|19.83398
20260511202944202|19.67105
20260511203045202|20.62183
20260511203146202|19.83398
20260511203247202|19.83398
20260511203348202|19.86118
20260511203449202|19.88831
20260511203550202|19.86118
20260511203651202|19.9426
20260511203752202|19.86118
20260511203853202|19.83398
20260511203954202|19.88831
20260511204055202|19.88831
20260511204156202|19.91547
20260511204257202|19.86118
20260511204358202|19.88831
20260511204459202|19.83398
20260511204600202|19.91547
20260511204701202|19.86118
20260511204802202|19.83398
20260511204903202|19.88831
20260511205004202|19.86118
20260511205105202|19.86118
20260511205206202|19.9426
20260511205307202|19.88831
20260511205408202|19.88831
20260511205509202|20.02411
20260511205610202|20.10556
20260511205711202|19.88831
20260511205812202|19.83398
20260511205913202|19.83398
20260511210014202|19.80685
20260511210115202|19.86118
20260511210216202|19.88831
20260511210317202|19.96979
20260511210418202|19.86118
20260511210519202|19.9426
20260511210620202|19.26382
20260511210721202|19.88831
20260511210822202|19.86118
20260511210923202|19.86118
20260511211024202|19.86118
20260511211125202|19.86118
20260511211226202|19.9426
20260511211327202|19.83398
20260511211428202|19.99695
20260511211529202|19.91547
20260511211630202|19.86118
20260511211731202|19.91547
20260511211832202|19.69821
20260511211933202|19.9426
20260511212034202|19.96979
20260511212135202|19.88831
20260511212236202|19.91547
20260511212337202|20.15991
20260511212438202|19.86118
20260511212539202|19.86118
20260511212640202|19.88831
20260511212741202|19.96979
20260511212842202|20.15991
20260511212943202|19.86118
20260511213044202|19.75253
20260511213145202|19.86118
20260511213246202|19.10092
20260511213347202|19.91547
20260511213448202|19.86118
20260511213549202|19.88831
20260511213650202|19.88831
20260511213751202|20.02411
20260511213852202|19.88831
20260511213953202|19.88831
20260511214054202|19.88831
20260511214155202|19.9426
20260511214256202|20.0784
20260511214357202|19.88831
20260511214458202|19.86118
20260511214559202|19.86118
20260511214700202|19.88831
20260511214801202|19.88831
20260511214902202|19.88831
20260511215003202|19.86118
20260511215104202|19.99695
20260511215205202|19.86118
20260511215306202|20.05124
20260511215407202|19.72537
20260511215508202|19.91547
20260511215609202|19.99695
20260511215710202|19.96979
20260511215811202|19.88831
20260511215912202|19.99695
20260511220013202|19.91547
20260511220114202|19.91547
20260511220215202|19.91547
20260511220316202|19.86118
20260511220417202|19.96979
20260511220518202|19.69821
20260511220619202|19.99695
20260511220720202|19.96979
20260511220821202|19.9426
20260511220922202|19.9426
20260511221023202|19.88831
20260511221124202|19.96979
20260511221225202|19.86118
20260511221326202|19.64389
20260511221427202|19.86118
20260511221528202|19.91547
20260511221629202|19.64389
20260511221730202|19.88831
20260511221831202|19.96979
20260511221932202|19.91547
20260511222033202|20.05124
20260511222134202|19.91547
20260511222235202|19.91547
20260511222416202|19.96979
20260511222517202|19.91547
20260511222618202|19.88831
20260511222719202|19.86118
20260511222820202|19.88831
20260511222921202|19.77969
20260511223022202|19.69821
20260511223123202|19.88831
20260511223224202|19.88831
20260511223325202|19.91547
20260511223426202|19.86118
20260511223527202|19.83398
20260511223628202|19.88831
20260511223729202|19.86118
20260511223830202|19.86118
20260511223931202|19.88831
20260511224032202|19.86118
20260511224133202|19.83398
20260511224234202|19.86118
20260511224335202|19.91547
20260511224436202|19.88831
20260511224537202|19.88831
20260511224638202|19.45386
20260511224739202|19.91547
20260511224840202|19.88831
20260511224941202|19.86118
20260511225042202|19.86118
20260511225143202|19.88831
20260511225244202|19.86118
20260511225345202|19.86118
20260511225446202|19.88831
20260511225547202|19.96979
20260511225648202|19.88831
20260511225749202|19.88831
20260511225850202|19.91547
20260511225951202|19.88831
20260511230052202|19.86118
20260511230153202|19.91547
20260511230254202|19.86118
20260511230355202|19.91547
20260511230456202|19.91547
20260511230557202|19.88831
20260511230658202|19.83398
20260511230759202|19.88831
20260511230900202|19.88831
20260511231001202|19.86118
20260511231102202|19.96979
20260511231203202|19.83398
20260511231304202|19.96979
20260511231405202|19.91547
20260511231506202|19.86118
20260511231607202|19.86118
20260511231708202|19.88831
20260511231809202|19.91547
20260511231910202|19.88831
20260511232011202|19.75253
20260511232112202|19.88831
20260511232213202|19.86118
20260511232314202|19.86118
20260511232415202|19.9426
20260511232516202|19.86118
20260511232617202|19.91547
20260511232718202|19.91547
20260511232819202|19.88831
20260511232920202|19.88831
20260511233021202|19.88831
20260511233122202|19.83398
20260511233223202|19.86118
20260511233324202|19.91547
20260511233425202|19.86118
20260511233526202|19.88831
20260511233627202|19.86118
20260511233728202|19.88831
20260511233829202|19.96979
20260511233930202|19.88831
20260511234031202|19.88831
20260511234132202|20.0784
20260511234233202|19.88831
20260511234334202|19.9426
20260511234435202|19.9426
20260511234536202|19.91547
20260511234637202|19.88831
20260511234738202|19.96979
20260511234839202|19.88831
20260511234940202|19.88831
20260511235041202|19.88831
20260511235142202|19.86118
20260511235243202|19.9426
20260511235344202|19.88831
20260511235445202|19.91547
20260511235546202|19.96979
20260511235647202|19.88831
20260511235748202|19.58963
20260511235849202|19.86118
20260511235950202|19.91547