20260513000006202|20.21423
20260513000107202|20.29575
20260513000208202|20.26859
20260513000309202|20.26859
20260513000410202|20.24142
20260513000511202|20.29575
20260513000612202|20.24142
20260513000713202|20.26859
20260513000814202|20.24142
20260513000915202|19.26382
20260513001016202|20.26859
20260513001117202|20.29575
20260513001218202|20.29575
20260513001319202|20.26859
20260513001420202|20.29575
20260513001521202|20.21423
20260513001622202|20.35007
20260513001723202|20.32291
20260513001824202|20.29575
20260513001925202|20.26859
20260513002026202|20.32291
20260513002127202|20.26859
20260513002228202|20.29575
20260513002329202|20.29575
20260513002430202|20.35007
20260513002531202|20.29575
20260513002632202|20.26859
20260513002733202|20.26859
20260513002834202|20.32291
20260513002935202|20.32291
20260513003036202|20.32291
20260513003137202|20.32291
20260513003238202|20.43161
20260513003339202|20.29575
20260513003440202|20.29575
20260513003541202|20.29575
20260513003642202|20.26859
20260513003743202|20.40442
20260513003844202|20.29575
20260513003945202|20.26859
20260513004046202|20.26859
20260513004147202|20.29575
20260513004248202|20.37726
20260513004350202|20.29575
20260513004451202|20.13275
20260513004552202|20.26859
20260513004653202|20.32291
20260513004754202|20.29575
20260513004855202|20.9209
20260513004956202|20.37726
20260513005057202|20.18707
20260513005158202|20.26859
20260513005259202|20.67618
20260513005400202|20.24142
20260513005501202|20.26859
20260513005602202|20.18707
20260513005703202|20.24142
20260513005804202|20.26859
20260513005905202|20.40442
20260513010006202|20.32291
20260513010107202|20.24142
20260513010208202|20.37726
20260513010309202|20.32291
20260513010410202|20.32291
20260513010511202|20.29575
20260513010612202|20.32291
20260513010713202|20.24142
20260513010814202|20.24142
20260513010915202|20.24142
20260513011016202|20.32291
20260513011117202|20.29575
20260513011218202|20.24142
20260513011319202|20.26859
20260513012724202|20.37726
20260513012953202|20.26859
20260513013054202|20.26859
20260513013155202|20.35007
20260513013256202|20.35007
20260513013357202|20.13275
20260513013458202|20.21423
20260513013559202|20.29575
20260513013700202|20.32291
20260513013801202|20.29575
20260513013902202|20.29575
20260513014003202|20.29575
20260513014104202|20.29575
20260513014205202|20.32291
20260513014306202|20.29575
20260513014407202|20.15991
20260513014508202|20.26859
20260513014609202|20.0784
20260513014836202|20.29575
20260513014937202|20.29575
20260513015038202|20.18707
20260513015139202|20.32291
20260513015240202|20.18707
20260513015341202|20.24142
20260513015442202|20.45877
20260513015543202|20.43161
20260513015644202|20.29575
20260513015745202|20.32291
20260513015846202|20.32291
20260513015947202|20.35007
20260513020048202|20.26859
20260513020149202|20.29575
20260513020250202|20.26859
20260513020351202|20.26859
20260513020452202|18.91092
20260513020553202|20.02411
20260513020654202|20.29575
20260513020755202|20.26859
20260513020856202|20.26859
20260513020957202|20.29575
20260513021058202|20.29575
20260513021159202|20.32291
20260513021300202|20.48593
20260513021401202|20.29575
20260513021502202|20.32291
20260513021603202|20.26859
20260513021704202|20.29575
20260513021805202|20.29575
20260513021906202|20.29575
20260513022007202|20.35007
20260513022108202|20.26859
20260513022209202|20.29575
20260513022310202|20.26859
20260513022411202|20.26859
20260513022512202|20.32291
20260513022613202|20.54028
20260513022714202|21.13849
20260513022815202|20.24142
20260513022916202|20.35007
20260513023017202|20.26859
20260513023118202|20.29575
20260513023219202|20.32291
20260513023320202|20.29575
20260513023421202|20.29575
20260513023522202|20.35007
20260513023623202|20.26859
20260513023724202|20.29575
20260513023825202|20.62183
20260513023926202|20.29575
20260513024027202|20.32291
20260513024128202|24.86157
20260513024229202|19.56244
20260513024330202|20.29575
20260513024431202|20.26859
20260513024532202|20.45877
20260513024633202|20.37726
20260513024734202|20.26859
20260513024835202|20.29575
20260513024936202|20.18707
20260513025037202|20.24142
20260513025138202|20.26859
20260513025239202|20.24142
20260513025340202|20.29575
20260513025441202|20.26859
20260513025542202|20.29575
20260513025643202|20.40442
20260513025744202|20.29575
20260513025845202|20.24142
20260513025946202|20.40442
20260513030047202|20.26859
20260513030148202|20.32291
20260513030249202|20.26859
20260513030351202|20.10556
20260513030452202|20.32291
20260513030553202|20.35007
20260513030654202|20.32291
20260513030755202|20.32291
20260513030856202|20.56744
20260513030957202|20.32291
20260513031058202|20.32291
20260513031159202|20.32291
20260513031300202|20.26859
20260513031401202|20.21423
20260513031502202|20.32291
20260513031603202|20.32291
20260513031704202|20.40442
20260513031805202|20.29575
20260513031906202|20.26859
20260513032007202|20.35007
20260513032108202|20.32291
20260513032209202|20.51309
20260513032310202|20.26859
20260513032411202|20.24142
20260513032512202|20.26859
20260513032613202|20.56744
20260513033310202|20.45877
20260513033423202|20.29575
20260513033524202|20.29575
20260513033625202|20.29575
20260513033726202|20.32291
20260513033827202|20.15991
20260513033928202|20.18707
20260513034029202|20.29575
20260513034130202|20.29575
20260513034231202|19.99695
20260513034333202|20.29575
20260513034434202|20.24142
20260513034535202|19.64389
20260513034636202|20.29575
20260513034737202|20.35007
20260513034838202|20.29575
20260513034939202|20.32291
20260513035040202|20.32291
20260513035141202|20.29575
20260513035242202|20.29575
20260513035343202|20.32291
20260513035444202|20.29575
20260513035545202|20.29575
20260513035646202|20.21423
20260513035747202|20.29575
20260513035848202|20.29575
20260513035949202|20.26859
20260513040050202|20.29575
20260513040151202|20.29575
20260513040252202|20.29575
20260513040353202|20.26859
20260513040454202|20.32291
20260513040555202|20.32291
20260513040656202|20.32291
20260513040757202|20.32291
20260513040858202|20.29575
20260513040959202|20.29575
20260513041100202|20.26859
20260513041201202|20.29575
20260513041302202|20.29575
20260513041403202|20.29575
20260513041504202|20.26859
20260513041605202|20.26859
20260513041706202|20.29575
20260513041807202|20.18707
20260513041908202|20.32291
20260513042009202|20.26859
20260513042110202|20.32291
20260513042211202|20.35007
20260513042312202|20.29575
20260513042413202|20.32291
20260513042514202|20.26859
20260513042615202|20.32291
20260513042716202|20.32291
20260513042817202|20.21423
20260513042918202|20.29575
20260513043019202|20.32291
20260513043120202|20.29575
20260513043221202|20.32291
20260513043805202|20.62183
20260513043945202|20.29575
20260513044046202|20.37726
20260513044147202|20.32291
20260513044248202|20.29575
20260513044349202|20.51309
20260513044450202|20.45877
20260513044551202|20.29575
20260513044652202|20.40442
20260513044753202|20.37726
20260513044854202|20.13275
20260513044955202|20.26859
20260513045056202|20.29575
20260513045157202|20.62183
20260513045258202|20.32291
20260513045359202|20.32291
20260513045500202|20.32291
20260513045601202|20.29575
20260513045702202|20.56744
20260513045804202|20.29575
20260513045905202|20.35007
20260513050006202|20.15991
20260513050107202|20.35007
20260513050208202|20.26859
20260513050309202|19.50815
20260513050410202|20.26859
20260513050511202|20.45877
20260513050612202|20.29575
20260513050713202|20.29575
20260513050814202|20.29575
20260513050915202|20.21423
20260513051016202|20.32291
20260513051117202|20.32291
20260513051218202|20.32291
20260513051319202|20.37726
20260513051420202|20.35007
20260513051521202|20.32291
20260513051623202|20.32291
20260513051724202|20.40442
20260513051825202|20.29575
20260513051926202|20.32291
20260513052027202|20.02411
20260513052128202|20.29575
20260513052229202|20.0784
20260513052330202|20.37726
20260513052431202|20.29575
20260513052532202|20.40442
20260513052633202|20.29575
20260513052734202|20.26859
20260513052835202|20.43161
20260513052936202|20.32291
20260513053037202|20.32291
20260513053138202|20.32291
20260513053239202|20.26859
20260513053340202|19.88831
20260513053441202|20.26859
20260513053542202|20.37726
20260513053643202|20.29575
20260513053744202|20.26859
20260513053845202|20.32291
20260513053946202|20.26859
20260513054047202|20.29575
20260513054148202|20.29575
20260513054249202|20.32291
20260513054350202|20.29575
20260513054451202|20.32291
20260513054552202|20.26859
20260513054653202|20.26859
20260513054754202|20.26859
20260513054855202|20.40442
20260513054956202|20.54028
20260513055057202|20.29575
20260513055158202|20.29575
20260513055259202|20.32291
20260513055400202|20.32291
20260513055501202|20.10556
20260513055602202|20.37726
20260513055703202|20.62183
20260513055804202|20.10556
20260513055905202|20.29575
20260513060006202|20.32291
20260513060107202|20.43161
20260513060208202|20.29575
20260513060309202|20.29575
20260513060410202|20.40442
20260513060511202|20.24142
20260513060612202|20.29575
20260513060713202|20.29575
20260513060814202|20.32291
20260513060915202|20.29575
20260513061016202|20.32291
20260513061117202|20.32291
20260513061218202|20.29575
20260513061319202|20.37726
20260513061420202|20.29575
20260513061521202|20.18707
20260513061622202|20.32291
20260513061723202|20.26859
20260513061824202|20.29575
20260513061925202|20.29575
20260513062026202|20.29575
20260513062127202|20.35007
20260513062228202|20.29575
20260513062329202|20.29575
20260513062430202|20.21423
20260513062531202|20.37726
20260513062632202|20.26859
20260513062733202|20.43161
20260513062834202|20.45877
20260513062935202|20.32291
20260513063036202|20.29575
20260513063137202|20.32291
20260513063238202|20.29575
20260513063339202|20.21423
20260513063440202|20.40442
20260513063541202|20.29575
20260513063642202|20.45877
20260513064048202|20.29575
20260513064149202|20.32291
20260513064250202|20.32291
20260513064351202|20.29575
20260513064452202|20.29575
20260513064553202|20.29575
20260513064654202|19.48105
20260513064755202|20.35007
20260513064856202|20.32291
20260513064957202|20.29575
20260513065058202|20.29575
20260513065159202|20.32291
20260513065300202|20.45877
20260513065401202|20.32291
20260513065502202|21.08408
20260513065603202|20.32291
20260513065704202|20.32291
20260513065805202|20.37726
20260513065906202|20.37726
20260513070007202|20.32291
20260513070108202|20.35007
20260513070209202|20.32291
20260513070310202|20.15991
20260513070411202|20.32291
20260513070512202|20.32291
20260513070613202|20.29575
20260513070714202|20.29575
20260513070815202|20.32291
20260513070916202|20.13275
20260513071017202|20.29575
20260513071118202|20.32291
20260513071219202|20.40442
20260513071320202|20.32291
20260513071421202|20.40442
20260513071522202|20.29575
20260513071623202|20.24142
20260513071724202|20.29575
20260513071825202|20.35007
20260513071926202|20.40442
20260513072027202|20.32291
20260513072128202|20.40442
20260513072229202|20.29575
20260513072330202|20.35007
20260513072431202|20.13275
20260513072532202|20.29575
20260513072633202|20.29575
20260513072734202|20.37726
20260513072835202|20.32291
20260513072936202|20.32291
20260513073037202|20.26859
20260513073138202|20.40442
20260513073239202|20.37726
20260513073340202|20.37726
20260513073441202|20.29575
20260513073542202|20.32291
20260513073643202|20.56744
20260513073744202|20.35007
20260513073845202|20.32291
20260513073946202|20.32291
20260513074047202|20.35007
20260513074148202|20.32291
20260513074249202|20.37726
20260513074350202|20.29575
20260513074451202|20.37726
20260513074552202|20.32291
20260513074653202|20.32291
20260513074754202|20.40442
20260513074855202|20.56744
20260513074956202|20.32291
20260513075057202|20.37726
20260513075158202|20.70337
20260513075259202|20.29575
20260513075400202|20.32291
20260513075501202|20.32291
20260513075602202|20.32291
20260513075703202|20.35007
20260513075804202|20.32291
20260513075905202|20.32291
20260513080006202|20.35007
20260513080107202|20.32291
20260513080208202|20.35007
20260513080309202|20.45877
20260513080410202|20.32291
20260513080511202|20.40442
20260513080612202|20.35007
20260513080713202|20.37726
20260513080814202|20.32291
20260513080915202|20.32291
20260513081016202|20.35007
20260513081117202|20.40442
20260513081218202|20.32291
20260513081319202|19.99695
20260513081420202|20.35007
20260513081521202|20.26859
20260513081622202|20.40442
20260513081723202|20.32291
20260513081824202|20.32291
20260513081925202|20.45877
20260513082026202|20.32291
20260513082127202|20.29575
20260513082228202|20.56744
20260513082329202|20.32291
20260513082430202|20.29575
20260513082531202|20.35007
20260513082632202|20.35007
20260513082733202|20.32291
20260513082834202|20.32291
20260513082935202|20.32291
20260513083036202|20.35007
20260513083137202|20.32291
20260513083238202|20.29575
20260513083339202|20.29575
20260513083440202|20.37726
20260513083541202|20.35007
20260513083642202|20.40442
20260513083743202|20.29575
20260513083844202|20.32291
20260513083945202|20.37726
20260513084052202|20.40442
20260513084201202|20.35007
20260513084302202|20.29575
20260513084403202|20.32291
20260513084504202|20.29575
20260513084605202|20.37726
20260513084706202|20.37726
20260513084807202|20.32291
20260513084908202|20.35007
20260513085009202|20.35007
20260513085110202|20.29575
20260513085211202|20.29575
20260513085312202|20.35007
20260513085413202|20.26859
20260513085514202|20.32291
20260513085615202|20.35007
20260513085716202|20.35007
20260513085817202|20.37726
20260513085918202|20.29575
20260513090019202|20.29575
20260513090120202|20.32291
20260513090221202|20.62183
20260513090322202|20.40442
20260513090423202|20.48593
20260513090524202|20.40442
20260513090625202|20.32291
20260513090726202|20.40442
20260513090827202|20.29575
20260513090928202|20.40442
20260513091029202|20.37726
20260513091130202|20.29575
20260513091231202|20.40442
20260513091332202|20.37726
20260513091433202|20.32291
20260513091534202|20.32291
20260513091635202|20.35007
20260513091736202|20.32291
20260513091837202|20.40442
20260513091938202|20.37726
20260513092039202|20.35007
20260513092140202|20.35007
20260513092241202|20.40442
20260513092342202|20.32291
20260513092443202|20.40442
20260513092544202|20.32291
20260513092645202|20.40442
20260513092746202|20.32291
20260513092847202|20.59467
20260513092948202|20.40442
20260513093049202|20.37726
20260513093150202|20.43161
20260513093251202|20.29575
20260513093352202|20.45877
20260513093453202|20.15991
20260513093554202|20.32291
20260513093655202|20.40442
20260513093756202|20.40442
20260513093857202|20.35007
20260513093958202|20.32291
20260513094059202|20.32291
20260513094200202|20.62183
20260513094301202|20.37726
20260513094402202|20.35007
20260513094503202|20.40442
20260513094604202|20.32291
20260513094705202|20.40442
20260513094806202|20.32291
20260513094907202|20.32291
20260513095008202|20.32291
20260513095109202|20.29575
20260513095210202|20.35007
20260513095311202|20.32291
20260513095412202|19.75253
20260513095513202|20.37726
20260513095615202|20.29575
20260513095716202|20.32291
20260513095817202|20.37726
20260513095918202|20.45877
20260513100019202|20.32291
20260513100120202|20.37726
20260513100221202|20.40442
20260513100322202|20.32291
20260513100423202|20.02411
20260513100524202|20.32291
20260513100625202|20.40442
20260513100726202|20.35007
20260513100827202|20.35007
20260513100928202|20.32291
20260513101029202|20.21423
20260513101130202|20.26859
20260513101231202|20.21423
20260513101332202|20.15991
20260513101433202|20.0784
20260513101534202|20.21423
20260513101635202|20.18707
20260513101736202|20.18707
20260513101837202|20.26859
20260513101938202|20.26859
20260513102039202|20.26859
20260513102140202|20.05124
20260513102241202|19.9426
20260513102342202|20.29575
20260513102443202|19.96979
20260513102544202|20.24142
20260513102645202|18.09634
20260513102746202|20.26859
20260513102847202|20.45877
20260513102948202|20.29575
20260513103049202|20.15991
20260513103150202|20.29575
20260513103251202|20.26859
20260513103352202|20.40442
20260513103453202|20.21423
20260513103554202|20.37726
20260513103655202|20.32291
20260513103756202|20.26859
20260513103857202|20.32291
20260513103958202|20.40442
20260513104158202|20.43161
20260513104259202|20.32291
20260513104400202|20.32291
20260513104501202|20.29575
20260513104602202|20.29575
20260513104703202|20.40442
20260513104804202|20.40442
20260513104905202|20.40442
20260513105006202|20.32291
20260513105107202|20.32291
20260513105208202|20.35007
20260513105309202|20.40442
20260513105410202|20.29575
20260513105511202|20.29575
20260513105612202|20.32291
20260513105713202|20.29575
20260513105814202|20.29575
20260513105915202|20.35007
20260513110016202|20.43161
20260513110118202|20.32291
20260513110219202|20.56744
20260513110320202|20.40442
20260513110421202|20.37726
20260513110522202|20.35007
20260513110623202|20.32291
20260513110724202|20.32291
20260513110825202|20.32291
20260513110926202|20.35007
20260513111027202|20.40442
20260513111128202|20.48593
20260513111229202|20.32291
20260513111330202|20.15991
20260513111431202|20.40442
20260513111532202|20.32291
20260513111633202|20.32291
20260513111734202|20.43161
20260513111835202|20.32291
20260513111936202|20.29575
20260513112037202|20.32291
20260513112138202|20.54028
20260513112239202|20.40442
20260513112340202|19.88831
20260513112441202|20.29575
20260513112542202|19.96979
20260513112643202|20.10556
20260513112744202|20.35007
20260513112846202|20.35007
20260513112947202|20.43161
20260513113048202|20.29575
20260513113149202|20.35007
20260513113250202|20.37726
20260513113351202|20.37726
20260513113452202|20.59467
20260513113553202|20.40442
20260513113654202|20.37726
20260513113755202|20.18707
20260513113856202|20.45877
20260513113957202|20.43161
20260513114058202|20.32291
20260513114159202|20.35007
20260513114300202|20.37726
20260513114401202|20.02411
20260513114502202|20.45877
20260513114603202|20.29575
20260513114704202|20.43161
20260513114805202|20.35007
20260513114906202|20.32291
20260513115007202|20.29575
20260513115108202|20.40442
20260513115209202|20.32291
20260513115310202|20.35007
20260513115411202|20.32291
20260513115512202|20.35007
20260513115613202|20.45877
20260513115714202|20.35007
20260513115815202|20.37726
20260513115916202|20.37726
20260513120017202|20.29575
20260513120118202|20.35007
20260513120219202|20.32291
20260513120320202|20.35007
20260513120421202|20.26859
20260513120522202|20.43161
20260513120623202|20.35007
20260513120724202|20.37726
20260513120826202|20.29575
20260513120927202|20.37726
20260513121028202|20.29575
20260513121129202|20.40442
20260513121230202|20.26859
20260513121331202|20.32291
20260513121432202|20.51309
20260513121533202|20.40442
20260513121634202|20.32291
20260513121735202|20.29575
20260513121836202|20.54028
20260513121937202|20.35007
20260513122038202|20.10556
20260513122139202|20.40442
20260513122240202|20.35007
20260513122341202|20.59467
20260513122442202|20.43161
20260513122543202|20.32291
20260513122644202|20.32291
20260513122745202|20.29575
20260513122846202|20.32291
20260513122947202|20.32291
20260513123048202|20.32291
20260513123149202|21.05685
20260513123250202|20.32291
20260513123351202|20.26859
20260513123452202|19.56244
20260513123553202|20.43161
20260513123654202|20.32291
20260513123755202|20.43161
20260513123856202|20.32291
20260513123957202|20.32291
20260513124058202|20.35007
20260513124204202|20.54028
20260513124358202|20.35007
20260513124459202|20.40442
20260513124600202|20.35007
20260513124701202|20.37726
20260513124802202|20.40442
20260513124903202|20.43161
20260513125004202|20.35007
20260513125105202|20.35007
20260513125206202|20.32291
20260513125308202|20.40442
20260513125409202|20.43161
20260513125510202|20.32291
20260513125611202|20.45877
20260513125712202|20.48593
20260513125813202|20.32291
20260513125914202|20.40442
20260513130015202|20.40442
20260513130116202|20.45877
20260513130217202|20.35007
20260513130318202|20.40442
20260513130419202|20.54028
20260513130520202|20.40442
20260513130621202|20.37726
20260513130722202|20.32291
20260513130823202|20.40442
20260513130924202|20.37726
20260513131025202|20.45877
20260513131126202|20.37726
20260513131227202|20.37726
20260513131328202|20.45877
20260513131429202|20.43161
20260513131530202|20.32291
20260513131631202|20.40442
20260513131732202|20.43161
20260513131833202|20.43161
20260513131934202|20.35007
20260513132035202|20.40442
20260513132136202|20.45877
20260513132237202|20.45877
20260513132338202|20.43161
20260513132439202|20.40442
20260513132540202|20.40442
20260513132641202|20.43161
20260513132742202|20.45877
20260513132843202|20.24142
20260513132944202|20.45877
20260513133045202|20.37726
20260513133146202|20.45877
20260513133247202|20.43161
20260513133348202|20.45877
20260513133449202|20.43161
20260513133550202|20.45877
20260513133651202|20.43161
20260513133752202|20.40442
20260513133853202|20.45877
20260513133954202|20.40442
20260513134055202|20.45877
20260513134156202|20.43161
20260513134257202|20.40442
20260513134358202|20.43161
20260513134459202|20.45877
20260513134600202|20.45877
20260513134701202|20.29575
20260513134802202|20.43161
20260513134903202|20.43161
20260513135004202|20.45877
20260513135105202|20.40442
20260513135206202|20.45877
20260513135307202|20.40442
20260513135408202|20.13275
20260513135509202|20.40442
20260513135610202|20.43161
20260513135711202|20.43161
20260513135812202|20.37726
20260513135913202|19.86118
20260513140014202|20.40442
20260513140115202|20.43161
20260513140216202|20.37726
20260513140317202|20.43161
20260513140418202|20.40442
20260513140519202|20.37726
20260513140620202|20.40442
20260513140721202|20.43161
20260513140822202|20.40442
20260513140923202|20.35007
20260513141024202|20.43161
20260513141125202|20.35007
20260513141226202|20.43161
20260513141327202|20.40442
20260513141428202|20.40442
20260513141529202|20.45877
20260513141630202|20.45877
20260513141731202|20.40442
20260513141832202|20.40442
20260513141933202|20.67618
20260513142034202|20.40442
20260513142135202|20.45877
20260513142236202|20.45877
20260513142337202|20.45877
20260513142438202|20.45877
20260513142539202|20.43161
20260513142640202|20.45877
20260513142741202|20.37726
20260513142842202|20.43161
20260513142943202|20.45877
20260513143044202|20.43161
20260513143145202|20.21423
20260513143246202|20.18707
20260513143347202|20.56744
20260513143448202|20.43161
20260513143549202|20.51309
20260513143650202|20.40442
20260513143751202|20.40442
20260513143852202|20.43161
20260513143953202|20.45877
20260513144054202|20.48593
20260513144155202|20.45877
20260513144446202|20.45877
20260513144851202|20.51309
20260513145320202|20.70337
20260513145453202|20.45877
20260513145554202|20.43161
20260513145655202|20.43161
20260513145756202|20.62183
20260513145857202|20.43161
20260513145958202|20.51309
20260513150059202|20.43161
20260513150200202|20.45877
20260513150301202|20.75775
20260513150402202|20.45877
20260513150503202|20.40442
20260513150604202|20.32291
20260513150705202|20.43161
20260513150806202|20.32291
20260513150907202|20.43161
20260513151008202|20.45877
20260513151109202|20.40442
20260513151210202|20.40442
20260513151311202|20.43161
20260513151412202|20.40442
20260513151513202|20.45877
20260513151614202|20.24142
20260513151715202|20.43161
20260513151816202|20.40442
20260513151917202|20.48593
20260513152018202|20.43161
20260513152119202|20.43161
20260513152220202|20.40442
20260513152321202|20.40442
20260513152422202|20.35007
20260513152523202|20.37726
20260513152624202|20.45877
20260513152725202|20.43161
20260513152826202|20.43161
20260513152927202|20.40442
20260513153028202|20.45877
20260513153129202|20.43161
20260513153230202|20.37726
20260513153331202|20.43161
20260513153432202|20.43161
20260513153533202|20.43161
20260513153634202|20.43161
20260513153735202|20.43161
20260513153836202|20.43161
20260513153937202|20.40442
20260513154038202|20.37726
20260513154139202|20.40442
20260513154240202|20.40442
20260513154341202|20.40442
20260513154442202|20.43161
20260513154543202|20.45877
20260513154644202|20.40442
20260513154745202|20.45877
20260513154846202|20.43161
20260513154947202|20.40442
20260513155048202|20.40442
20260513155149202|20.45877
20260513155250202|20.29575
20260513155351202|20.37726
20260513155452202|20.45877
20260513155553202|20.45877
20260513155654202|20.37726
20260513155755202|20.40442
20260513155856202|20.40442
20260513155957202|20.51309
20260513160058202|20.37726
20260513160159202|20.43161
20260513160300202|20.56744
20260513160401202|20.40442
20260513160502202|20.43161
20260513160603202|20.43161
20260513160704202|20.37726
20260513160805202|19.56244
20260513160906202|20.43161
20260513161007202|20.43161
20260513161108202|20.43161
20260513161209202|20.48593
20260513161310202|20.37726
20260513161411202|20.43161
20260513161512202|20.43161
20260513161613202|20.43161
20260513161714202|20.40442
20260513161815202|20.24142
20260513161916202|20.43161
20260513162017202|20.18707
20260513162118202|20.45877
20260513162219202|20.43161
20260513162320202|20.40442
20260513162421202|20.37726
20260513162522202|20.43161
20260513162623202|20.43161
20260513162724202|20.40442
20260513162825202|20.40442
20260513162926202|20.43161
20260513163027202|20.40442
20260513163128202|20.43161
20260513163229202|20.43161
20260513163330202|20.40442
20260513163431202|20.37726
20260513163532202|20.45877
20260513163633202|20.48593
20260513163734202|20.40442
20260513163835202|20.45877
20260513163936202|20.37726
20260513164037202|20.40442
20260513164138202|20.54028
20260513164239202|20.43161
20260513164340202|20.40442
20260513164441202|20.32291
20260513164542202|20.45877
20260513164643202|20.40442
20260513164744202|20.35007
20260513164845202|20.43161
20260513164946202|20.45877
20260513165047202|20.51309
20260513165148202|20.51309
20260513165249202|20.45877
20260513165441202|20.45877
20260513165542202|20.45877
20260513165643202|20.51309
20260513165744202|20.43161
20260513165845202|20.48593
20260513165946202|20.45877
20260513170047202|20.43161
20260513170148202|20.15991
20260513170249202|20.37726
20260513170350202|20.45877
20260513170451202|20.43161
20260513170552202|20.56744
20260513170653202|20.45877
20260513170754202|20.40442
20260513170855202|20.40442
20260513170956202|20.15991
20260513171057202|20.43161
20260513171158202|20.43161
20260513171259202|20.43161
20260513171400202|20.29575
20260513171501202|20.45877
20260513171602202|20.43161
20260513171703202|20.37726
20260513171804202|20.45877
20260513171905202|20.45877
20260513172006202|20.45877
20260513172107202|20.40442
20260513172208202|20.62183
20260513172309202|20.45877
20260513172410202|20.45877
20260513172511202|20.45877
20260513172612202|20.45877
20260513172713202|20.43161
20260513172814202|20.56744
20260513172915202|20.48593
20260513173016202|20.45877
20260513173117202|20.45877
20260513173218202|20.40442
20260513173319202|20.45877
20260513173420202|20.40442
20260513173521202|20.43161
20260513173622202|20.45877
20260513173723202|20.37726
20260513173824202|20.51309
20260513173925202|20.51309
20260513174026202|20.35007
20260513174127202|20.45877
20260513174228202|20.32291
20260513174329202|20.54028
20260513174430202|20.51309
20260513174531202|20.56744
20260513174632202|20.45877
20260513174733202|20.43161
20260513174834202|20.45877
20260513174935202|20.56744
20260513175036202|20.51309
20260513175137202|20.54028
20260513175238202|20.45877
20260513175339202|20.48593
20260513175440202|20.51309
20260513175541202|20.43161
20260513175642202|20.45877
20260513175743202|20.45877
20260513175844202|20.45877
20260513175945202|20.45877
20260513180046202|20.56744
20260513180147202|20.45877
20260513180248202|20.48593
20260513180349202|20.51309
20260513180450202|20.43161
20260513180551202|20.51309
20260513180652202|20.45877
20260513180753202|20.24142
20260513180854202|20.59467
20260513180955202|20.48593
20260513181056202|20.26859
20260513181157202|20.48593
20260513181258202|20.51309
20260513181359202|20.48593
20260513181500202|20.48593
20260513181601202|20.40442
20260513181702202|20.40442
20260513181803202|20.45877
20260513181904202|23.45877
20260513182005202|20.45877
20260513182106202|20.51309
20260513182207202|20.56744
20260513182308202|20.45877
20260513182409202|20.51309
20260513182510202|20.48593
20260513182611202|20.62183
20260513182712202|20.43161
20260513182813202|20.45877
20260513182914202|20.51309
20260513183015202|20.75775
20260513183116202|20.45877
20260513183217202|20.59467
20260513183318202|20.51309
20260513183419202|20.48593
20260513183520202|20.45877
20260513183621202|20.45877
20260513183722202|20.56744
20260513183823202|20.48593
20260513183924202|20.45877
20260513184025202|20.45877
20260513184126202|20.48593
20260513184227202|20.73056
20260513184328202|20.45877
20260513184429202|20.43161
20260513184530202|20.51309
20260513184631202|20.54028
20260513184732202|20.48593
20260513184833202|20.51309
20260513184934202|20.43161
20260513185035202|20.37726
20260513185136202|20.40442
20260513185237202|20.40442
20260513185338202|20.62183
20260513190453202|20.45877
20260513190739202|20.40442
20260513190840202|20.45877
20260513190941202|20.26859
20260513191042202|20.45877
20260513191143202|20.45877
20260513191244202|20.45877
20260513191345202|20.56744
20260513191446202|20.45877
20260513191547202|20.45877
20260513191648202|20.48593
20260513191749202|20.43161
20260513191850202|20.35007
20260513191951202|20.51309
20260513192052202|20.48593
20260513192153202|20.43161
20260513192254202|20.45877
20260513192355202|20.51309
20260513192456202|20.43161
20260513192557202|20.51309
20260513192658202|20.45877
20260513192759202|20.43161
20260513192900202|20.05124
20260513193001202|20.43161
20260513193102202|20.48593
20260513193203202|20.51309
20260513193304202|20.45877
20260513193405202|20.43161
20260513193506202|20.48593
20260513193607202|20.45877
20260513193708202|20.45877
20260513193809202|20.43161
20260513193910202|20.43161
20260513194011202|20.45877
20260513194112202|20.37726
20260513194213202|20.51309
20260513194314202|20.51309
20260513194415202|20.51309
20260513194516202|19.75253
20260513194617202|20.45877
20260513194718202|20.45877
20260513194819202|20.37726
20260513194920202|20.51309
20260513195021202|20.35007
20260513195122202|20.56744
20260513195223202|20.45877
20260513195324202|20.29575
20260513195425202|20.43161
20260513195526202|20.40442
20260513195627202|20.51309
20260513195728202|20.43161
20260513195829202|20.40442
20260513195930202|20.40442
20260513200031202|20.26859
20260513200132202|20.45877
20260513200233202|20.48593
20260513200334202|20.48593
20260513200435202|20.54028
20260513200536202|20.48593
20260513200637202|20.48593
20260513200738202|20.54028
20260513200839202|20.48593
20260513200940202|20.45877
20260513201041202|20.45877
20260513201142202|20.51309
20260513201243202|20.45877
20260513201344202|20.45877
20260513201445202|20.45877
20260513201546202|20.45877
20260513201647202|20.48593
20260513201748202|20.40442
20260513201849202|20.48593
20260513201950202|20.45877
20260513202051202|19.96979
20260513202152202|19.91547
20260513202253202|20.48593
20260513202354202|20.43161
20260513202455202|20.45877
20260513202556202|20.45877
20260513202657202|20.51309
20260513202758202|20.45877
20260513202859202|20.56744
20260513203000202|20.48593
20260513203101202|20.43161
20260513203202202|20.45877
20260513203303202|20.48593
20260513203404202|20.37726
20260513203506202|20.51309
20260513203607202|20.48593
20260513203708202|20.56744
20260513203809202|20.56744
20260513203910202|20.43161
20260513204011202|20.51309
20260513204112202|20.56744
20260513204213202|21.19293
20260513204314202|20.48593
20260513204415202|20.48593
20260513204516202|20.45877
20260513204617202|20.45877
20260513204718202|20.73056
20260513204819202|20.45877
20260513204920202|20.51309
20260513205021202|20.51309
20260513205122202|20.54028
20260513205223202|20.45877
20260513205324202|20.56744
20260513205425202|20.51309
20260513205526202|20.56744
20260513205627202|20.48593
20260513205728202|20.45877
20260513205829202|20.62183
20260513205930202|20.45877
20260513210031202|19.75253
20260513210132202|20.24142
20260513210233202|20.51309
20260513210334202|20.43161
20260513210435202|20.51309
20260513210600202|20.54028
20260513210704202|20.51309
20260513210805202|21.00247
20260513210906202|20.51309
20260513211007202|20.62183
20260513211108202|20.51309
20260513211209202|20.51309
20260513211310202|20.67618
20260513211411202|20.75775
20260513211512202|20.51309
20260513211613202|20.45877
20260513211714202|20.43161
20260513211815202|20.54028
20260513211916202|20.54028
20260513212017202|20.56744
20260513212118202|20.51309
20260513212219202|20.51309
20260513212320202|20.54028
20260513212421202|20.54028
20260513212523202|20.59467
20260513212624202|20.59467
20260513212725202|20.45877
20260513212826202|20.48593
20260513212927202|20.56744
20260513213028202|20.86652
20260513213129202|20.70337
20260513213230202|20.48593
20260513213331202|20.56744
20260513213432202|20.48593
20260513213533202|20.43161
20260513213634202|20.51309
20260513213735202|20.45877
20260513213836202|20.54028
20260513213937202|20.59467
20260513214038202|20.54028
20260513214139202|20.51309
20260513214240202|20.51309
20260513214341202|20.51309
20260513214442202|20.48593
20260513214543202|20.51309
20260513214644202|20.45877
20260513214745202|20.48593
20260513214846202|20.54028
20260513214947202|20.37726
20260513215048202|20.43161
20260513215149202|20.51309
20260513215250202|20.51309
20260513215351202|20.54028
20260513215452202|20.48593
20260513215553202|20.48593
20260513215654202|20.51309
20260513215755202|20.56744
20260513215856202|20.56744
20260513215957202|20.48593
20260513220058202|20.51309
20260513220159202|20.54028
20260513220300202|20.54028
20260513220401202|20.51309
20260513220502202|20.48593
20260513220613202|20.51309
20260513220714202|20.51309
20260513220815202|20.56744
20260513220916202|20.70337
20260513221017202|20.59467
20260513221118202|20.56744
20260513221219202|20.51309
20260513221320202|20.51309
20260513221421202|20.37726
20260513221522202|20.51309
20260513221623202|20.18707
20260513221725202|20.51309
20260513221826202|20.59467
20260513221927202|20.62183
20260513222028202|20.51309
20260513222129202|20.56744
20260513222230202|20.43161
20260513222331202|20.29575
20260513222432202|20.56744
20260513222533202|20.45877
20260513222634202|20.51309
20260513222735202|20.56744
20260513222836202|20.64899
20260513222937202|20.70337
20260513223038202|20.51309
20260513223139202|20.51309
20260513223240202|20.56744
20260513223341202|20.51309
20260513223442202|20.51309
20260513223543202|20.86652
20260513223644202|20.56744
20260513223745202|20.56744
20260513223846202|20.56744
20260513223947202|20.51309
20260513224048202|20.48593
20260513224149202|20.51309
20260513224250202|20.56744
20260513224351202|21.19293
20260513224452202|20.51309
20260513224553202|20.51309
20260513224654202|20.51309
20260513224755202|20.64899
20260513224856202|20.43161
20260513224957202|20.64899
20260513225058202|20.56744
20260513225159202|20.51309
20260513225300202|20.51309
20260513225401202|20.51309
20260513225502202|20.18707
20260513225603202|20.73056
20260513225704202|20.56744
20260513225805202|20.45877
20260513225906202|20.51309
20260513230007202|20.51309
20260513230108202|20.56744
20260513230209202|20.51309
20260513230310202|20.56744
20260513230411202|20.51309
20260513230512202|20.56744
20260513231012202|20.56744
20260513231116202|20.45877
20260513231217202|20.59467
20260513231318202|20.94806
20260513231419202|20.54028
20260513231520202|20.51309
20260513231621202|20.56744
20260513231722202|20.48593
20260513231823202|20.51309
20260513231924202|20.48593
20260513232025202|20.54028
20260513232126202|20.45877
20260513232227202|20.45877
20260513232328202|20.70337
20260513232429202|20.43161
20260513232530202|20.48593
20260513232631202|20.51309
20260513232732202|20.48593
20260513232833202|20.56744
20260513232934202|20.51309
20260513233035202|20.51309
20260513233136202|20.51309
20260513233237202|20.43161
20260513233338202|20.45877
20260513233439202|20.45877
20260513233540202|20.45877
20260513233641202|20.51309
20260513233742202|20.51309
20260513233843202|20.43161
20260513233944202|20.56744
20260513234045202|20.51309
20260513234146202|20.45877
20260513234247202|20.45877
20260513234348202|20.51309
20260513234449202|20.59467
20260513234550202|20.56744
20260513234651202|20.51309
20260513234752202|20.56744
20260513234853202|20.56744
20260513234954202|20.40442
20260513235055202|20.51309
20260513235156202|20.51309
20260513235257202|20.51309
20260513235358202|20.51309
20260513235459202|20.59467
20260513235600202|20.51309
20260513235701202|20.51309
20260513235802202|20.56744
20260513235903202|20.54028