20260516000001202|20.83936
20260516000102202|20.89368
20260516000203202|21.19293
20260516000304202|20.83936
20260516000405202|20.89368
20260516000506202|20.86652
20260516000607202|20.9209
20260516000708202|21.13849
20260516000809202|20.86652
20260516000910202|20.89368
20260516001011202|20.86652
20260516001112202|20.75775
20260516001213202|20.83936
20260516001314202|20.83936
20260516001415202|20.86652
20260516001516202|20.86652
20260516001617202|20.78494
20260516001718202|24.00769
20260516001819202|20.83936
20260516001920202|20.86652
20260516002021202|20.94806
20260516002122202|20.86652
20260516002223202|21.05685
20260516002324202|21.11127
20260516002425202|20.86652
20260516002526202|20.89368
20260516002627202|20.83936
20260516002729202|20.86652
20260516002830202|20.86652
20260516002931202|20.83936
20260516003032202|20.86652
20260516003133202|20.86652
20260516003234202|20.89368
20260516003335202|20.86652
20260516003436202|20.83936
20260516003537202|20.94806
20260516003638202|20.83936
20260516003739202|20.86652
20260516003840202|20.89368
20260516003941202|20.86652
20260516004042202|20.89368
20260516004143202|20.83936
20260516004244202|20.94806
20260516004345202|20.86652
20260516004446202|20.97531
20260516004547202|20.89368
20260516004648202|20.86652
20260516004749202|21.00247
20260516004850202|20.89368
20260516004951202|21.00247
20260516005052202|20.67618
20260516005153202|20.89368
20260516005254202|20.83936
20260516005355202|20.89368
20260516005456202|20.89368
20260516005557202|20.89368
20260516005658202|20.78494
20260516005759202|20.81213
20260516005900202|20.83936
20260516010001202|20.86652
20260516010102202|20.86652
20260516010203202|28.38239
20260516010304202|20.86652
20260516010405202|20.78494
20260516010506202|20.86652
20260516010607202|20.89368
20260516010708202|20.81213
20260516010809202|20.83936
20260516010910202|21.22012
20260516011011202|20.86652
20260516011112202|20.83936
20260516011213202|20.83936
20260516011314202|20.89368
20260516011415202|20.89368
20260516011516202|20.86652
20260516011617202|20.73056
20260516011718202|20.89368
20260516011819202|20.83936
20260516011920202|20.73056
20260516012021202|20.83936
20260516012122202|20.83936
20260516012223202|20.89368
20260516012324202|21.11127
20260516012425202|20.94806
20260516012526202|20.81213
20260516012627202|21.13849
20260516012728202|20.86652
20260516012829202|21.00247
20260516012930202|20.86652
20260516013031202|20.73056
20260516013132202|20.86652
20260516013233202|21.16568
20260516013334202|20.94806
20260516013435202|21.19293
20260516013641202|20.89368
20260516014054202|21.19293
20260516014247202|20.89368
20260516014348202|20.83936
20260516014449202|20.86652
20260516014550202|20.86652
20260516014651202|20.73056
20260516014752202|20.81213
20260516014853202|20.86652
20260516014954202|20.78494
20260516015055202|20.86652
20260516015156202|20.89368
20260516015257202|20.86652
20260516015358202|20.9209
20260516015459202|20.86652
20260516015600202|20.89368
20260516015701202|20.83936
20260516015802202|20.89368
20260516015903202|20.62183
20260516020004202|20.62183
20260516020105202|20.86652
20260516020206202|20.86652
20260516020307202|20.89368
20260516020408202|20.86652
20260516020509202|20.89368
20260516020610202|20.86652
20260516020711202|20.94806
20260516020812202|20.86652
20260516020913202|20.89368
20260516021014202|20.64899
20260516021115202|20.89368
20260516021216202|21.00247
20260516021317202|20.86652
20260516021419202|20.78494
20260516021520202|20.83936
20260516021621202|20.89368
20260516021722202|20.83936
20260516021823202|20.81213
20260516021924202|20.83936
20260516022025202|20.86652
20260516022126202|20.86652
20260516022227202|20.86652
20260516022328202|20.83936
20260516022429202|20.89368
20260516022530202|20.89368
20260516022631202|20.89368
20260516022732202|20.94806
20260516022833202|20.89368
20260516022934202|20.89368
20260516023035202|20.89368
20260516023136202|20.86652
20260516023237202|20.89368
20260516023338202|20.83936
20260516023439202|20.86652
20260516023540202|20.89368
20260516023641202|20.89368
20260516023742202|20.9209
20260516023843202|20.86652
20260516023944202|20.81213
20260516024045202|20.9209
20260516024146202|20.86652
20260516024247202|20.9209
20260516024348202|20.73056
20260516024449202|20.86652
20260516024550202|20.86652
20260516024651202|20.89368
20260516024752202|20.43161
20260516024853202|20.75775
20260516024954202|20.9209
20260516025055202|20.86652
20260516025156202|20.86652
20260516025257202|20.86652
20260516025358202|20.83936
20260516025459202|20.86652
20260516025600202|20.86652
20260516025701202|21.08408
20260516025802202|20.89368
20260516025903202|20.86652
20260516030004202|20.83936
20260516030105202|20.89368
20260516030206202|20.97531
20260516030307202|20.43161
20260516030408202|20.94806
20260516030509202|21.00247
20260516030610202|20.83936
20260516030711202|20.89368
20260516030812202|20.86652
20260516030913202|20.86652
20260516031014202|20.9209
20260516031115202|20.86652
20260516031216202|20.89368
20260516031317202|20.94806
20260516031418202|20.83936
20260516031519202|20.83936
20260516031620202|20.94806
20260516031721202|20.86652
20260516031822202|21.00247
20260516031923202|20.89368
20260516032024202|20.83936
20260516032125202|20.94806
20260516032226202|20.86652
20260516032327202|20.89368
20260516032428202|20.86652
20260516032529202|20.83936
20260516032630202|20.89368
20260516032731202|21.51953
20260516032832202|20.86652
20260516032933202|20.73056
20260516033034202|20.9209
20260516033135202|20.94806
20260516033236202|20.89368
20260516033337202|20.86652
20260516033438202|20.89368
20260516033539202|20.89368
20260516033640202|20.86652
20260516033741202|20.86652
20260516033842202|20.86652
20260516033943202|20.89368
20260516034614202|20.89368
20260516034732202|20.83936
20260516034833202|20.75775
20260516034934202|21.13849
20260516035035202|20.94806
20260516035136202|20.89368
20260516035237202|20.89368
20260516035338202|20.89368
20260516035439202|20.89368
20260516035540202|20.97531
20260516035641202|20.9209
20260516035742202|20.89368
20260516035843202|20.89368
20260516035944202|20.83936
20260516040045202|20.97531
20260516040146202|20.89368
20260516040247202|20.86652
20260516040348202|20.86652
20260516040449202|20.9209
20260516040550202|20.89368
20260516040651202|20.56744
20260516040752202|20.89368
20260516040853202|20.89368
20260516040954202|20.9209
20260516041055202|20.94806
20260516041156202|20.94806
20260516041257202|20.51309
20260516041358202|20.86652
20260516041459202|20.89368
20260516041600202|20.9209
20260516041701202|20.89368
20260516041802202|20.83936
20260516041903202|20.89368
20260516042004202|20.9209
20260516042105202|20.89368
20260516042206202|20.83936
20260516042307202|20.70337
20260516042408202|20.78494
20260516042509202|20.86652
20260516042610202|20.89368
20260516042711202|20.86652
20260516042812202|20.89368
20260516042913202|20.89368
20260516043014202|20.89368
20260516043115202|20.89368
20260516043216202|20.86652
20260516043317202|20.86652
20260516043418202|20.89368
20260516043519202|20.89368
20260516043620202|21.11127
20260516043721202|20.86652
20260516043822202|20.94806
20260516043923202|20.81213
20260516044024202|20.9209
20260516044125202|20.83936
20260516044226202|20.83936
20260516044327202|20.86652
20260516044428202|20.83936
20260516044529202|20.94806
20260516044630202|20.97531
20260516044731202|20.9209
20260516044832202|20.94806
20260516044933202|20.86652
20260516045034202|20.86652
20260516045135202|20.94806
20260516045236202|20.83936
20260516045337202|20.86652
20260516045438202|20.89368
20260516045539202|20.89368
20260516045640202|20.83936
20260516045741202|20.75775
20260516045842202|20.9209
20260516045943202|20.94806
20260516050044202|20.86652
20260516050145202|20.56744
20260516050246202|20.83936
20260516050347202|20.56744
20260516050448202|20.94806
20260516050549202|20.86652
20260516050650202|20.02411
20260516050751202|20.73056
20260516050852202|20.59467
20260516050953202|20.83936
20260516051054202|20.94806
20260516051155202|20.89368
20260516051256202|20.89368
20260516051357202|20.83936
20260516051458202|20.94806
20260516051559202|20.86652
20260516051700202|20.86652
20260516051801202|20.83936
20260516051902202|20.75775
20260516052003202|20.9209
20260516052104202|20.89368
20260516052205202|20.86652
20260516052306202|20.89368
20260516052407202|20.89368
20260516052508202|20.86652
20260516052609202|20.89368
20260516053538202|20.9209
20260516053826202|20.67618
20260516053927202|20.78494
20260516054028202|20.94806
20260516054129202|20.81213
20260516054230202|20.70337
20260516054331202|20.75775
20260516054432202|20.70337
20260516054533202|20.73056
20260516054634202|20.73056
20260516054735202|20.75775
20260516054836202|20.73056
20260516054937202|20.70337
20260516055038202|20.89368
20260516055139202|20.75775
20260516055240202|20.73056
20260516055341202|20.75775
20260516055442202|20.75775
20260516055543202|20.70337
20260516055644202|20.67618
20260516055745202|20.73056
20260516055846202|20.73056
20260516055947202|20.59467
20260516060048202|20.75775
20260516060149202|20.86652
20260516060250202|20.83936
20260516060351202|20.75775
20260516060452202|20.73056
20260516060553202|20.75775
20260516060654202|20.75775
20260516060755202|20.75775
20260516060856202|20.70337
20260516060958202|20.86652
20260516061059202|20.78494
20260516061200202|20.83936
20260516061301202|20.75775
20260516061402202|20.75775
20260516061503202|20.75775
20260516061604202|20.83936
20260516061705202|20.78494
20260516061806202|20.75775
20260516061907202|20.75775
20260516062008202|20.78494
20260516062109202|20.75775
20260516062210202|20.75775
20260516062311202|20.75775
20260516062412202|20.78494
20260516062513202|20.73056
20260516062614202|20.75775
20260516062715202|20.75775
20260516062816202|20.73056
20260516062917202|20.75775
20260516063018202|20.70337
20260516063119202|20.78494
20260516063220202|20.75775
20260516063321202|20.75775
20260516063422202|20.75775
20260516063523202|20.73056
20260516063624202|20.75775
20260516063725202|20.75775
20260516063826202|20.75775
20260516063927202|20.10556
20260516064028202|20.70337
20260516064129202|20.83936
20260516064230202|20.9209
20260516064331202|20.78494
20260516064432202|20.75775
20260516064533202|20.75775
20260516064634202|20.18707
20260516064735202|20.75775
20260516064836202|20.75775
20260516064937202|20.75775
20260516065038202|20.73056
20260516065139202|20.75775
20260516065240202|20.81213
20260516065341202|20.75775
20260516065442202|21.27454
20260516065543202|20.83936
20260516065644202|20.86652
20260516065745202|20.73056
20260516065846202|20.78494
20260516065947202|20.75775
20260516070048202|20.83936
20260516070149202|20.75775
20260516070250202|20.75775
20260516070351202|20.73056
20260516070452202|20.83936
20260516070553202|20.75775
20260516070654202|20.75775
20260516070755202|20.89368
20260516070856202|20.73056
20260516070957202|20.62183
20260516071058202|20.73056
20260516071159202|20.70337
20260516071300202|20.75775
20260516071401202|20.75775
20260516071502202|20.75775
20260516071603202|20.73056
20260516071704202|20.75775
20260516071805202|20.64899
20260516071906202|20.75775
20260516072007202|20.78494
20260516072108202|20.73056
20260516072209202|20.81213
20260516072310202|20.81213
20260516072411202|20.32291
20260516072512202|20.81213
20260516072613202|20.75775
20260516072714202|20.78494
20260516072815202|20.73056
20260516072916202|20.70337
20260516073017202|20.73056
20260516073118202|20.73056
20260516073219202|20.73056
20260516073320202|20.78494
20260516073421202|20.83936
20260516073522202|20.73056
20260516073605202|20.75775
20260516073851202|20.75775
20260516073952202|20.73056
20260516074053202|20.75775
20260516074154202|20.73056
20260516074255202|20.75775
20260516074356202|20.78494
20260516074457202|20.75775
20260516074558202|20.75775
20260516074659202|20.75775
20260516074800202|20.70337
20260516074901202|20.73056
20260516075002202|20.73056
20260516075103202|20.73056
20260516075204202|20.78494
20260516075305202|20.73056
20260516075406202|20.73056
20260516075507202|20.73056
20260516075608202|20.89368
20260516075709202|20.73056
20260516075810202|20.75775
20260516075911202|20.75775
20260516080012202|20.54028
20260516080113202|20.73056
20260516080214202|20.75775
20260516080315202|20.70337
20260516080416202|20.43161
20260516080517202|20.75775
20260516080618202|20.75775
20260516080719202|20.83936
20260516080820202|20.73056
20260516080921202|20.62183
20260516081022202|20.73056
20260516081123202|20.73056
20260516081224202|20.78494
20260516081325202|20.73056
20260516081426202|20.86652
20260516081527202|20.73056
20260516081628202|20.97531
20260516081729202|20.78494
20260516081830202|20.86652
20260516081931202|20.75775
20260516082032202|20.78494
20260516082134202|20.73056
20260516082235202|20.73056
20260516082336202|20.78494
20260516082437202|20.81213
20260516082538202|20.73056
20260516082639202|20.94806
20260516082740202|20.75775
20260516082841202|20.73056
20260516082942202|23.26694
20260516083043202|20.78494
20260516083144202|20.75775
20260516083245202|20.75775
20260516083346202|20.75775
20260516083447202|20.70337
20260516083548202|20.70337
20260516083649202|20.73056
20260516083750202|20.73056
20260516083851202|20.51309
20260516083952202|20.75775
20260516084053202|20.75775
20260516084154202|20.75775
20260516084255202|20.70337
20260516084356202|20.75775
20260516084457202|20.83936
20260516084558202|20.75775
20260516084659202|20.81213
20260516084800202|20.75775
20260516084901202|20.75775
20260516085002202|20.75775
20260516085103202|20.75775
20260516085204202|20.73056
20260516085305202|20.75775
20260516085406202|20.75775
20260516085507202|20.73056
20260516085608202|20.75775
20260516085709202|20.73056
20260516085810202|20.75775
20260516085911202|20.83936
20260516090012202|20.75775
20260516090113202|20.75775
20260516090214202|20.78494
20260516090315202|20.62183
20260516090416202|20.75775
20260516090517202|20.83936
20260516090618202|20.70337
20260516090719202|20.73056
20260516090820202|20.75775
20260516090921202|20.75775
20260516091022202|20.73056
20260516091123202|20.75775
20260516091224202|20.75775
20260516091325202|20.78494
20260516091426202|20.75775
20260516091527202|20.75775
20260516091628202|20.73056
20260516091729202|20.67618
20260516091830202|20.75775
20260516091931202|20.73056
20260516092032202|20.70337
20260516092133202|20.73056
20260516092234202|20.73056
20260516092335202|20.78494
20260516092436202|21.92822
20260516092537202|20.73056
20260516092638202|20.75775
20260516092739202|21.02966
20260516092840202|20.73056
20260516092941202|20.73056
20260516093042202|20.75775
20260516093143202|21.08408
20260516093244202|20.73056
20260516093345202|20.86652
20260516093446202|20.78494
20260516093547202|20.89368
20260516093633202|20.70337
20260516093734202|20.73056
20260516093835202|20.75775
20260516093936202|20.81213
20260516094037202|20.75775
20260516094138202|20.70337
20260516094239202|20.78494
20260516094340202|20.70337
20260516094441202|20.75775
20260516094542202|20.70337
20260516094643202|20.73056
20260516094744202|20.73056
20260516094845202|20.70337
20260516094946202|20.73056
20260516095047202|20.73056
20260516095148202|20.67618
20260516095249202|20.70337
20260516095350202|20.75775
20260516095451202|20.75775
20260516095552202|20.73056
20260516095653202|20.83936
20260516095754202|20.97531
20260516095855202|20.70337
20260516095956202|20.78494
20260516100057202|20.70337
20260516100158202|21.19293
20260516100259202|20.70337
20260516100400202|20.70337
20260516100501202|24.97208
20260516100602202|20.73056
20260516100703202|20.73056
20260516100804202|20.75775
20260516100905202|21.00247
20260516101006202|20.70337
20260516101107202|20.73056
20260516101208202|20.86652
20260516101309202|20.70337
20260516101410202|20.70337
20260516101511202|20.67618
20260516101612202|20.73056
20260516101713202|20.70337
20260516101814202|20.73056
20260516101915202|20.89368
20260516102016202|20.73056
20260516102117202|20.75775
20260516102218202|20.70337
20260516102319202|20.75775
20260516102420202|20.73056
20260516102521202|20.67618
20260516102622202|20.73056
20260516102723202|20.70337
20260516102824202|20.56744
20260516102925202|20.73056
20260516103026202|20.75775
20260516103127202|20.75775
20260516103228202|20.73056
20260516103329202|20.64899
20260516103430202|20.59467
20260516103531202|20.64899
20260516103632202|20.64899
20260516103733202|20.67618
20260516103834202|20.64899
20260516103935202|20.75775
20260516104036202|20.73056
20260516104137202|20.75775
20260516104238202|20.75775
20260516104339202|20.83936
20260516104440202|20.81213
20260516104541202|20.78494
20260516104642202|20.70337
20260516104743202|20.75775
20260516104844202|20.75775
20260516104945202|20.73056
20260516105046202|20.75775
20260516105147202|20.83936
20260516105248202|20.75775
20260516105349202|20.75775
20260516105450202|20.86652
20260516105551202|20.73056
20260516105652202|20.78494
20260516105753202|20.73056
20260516105854202|20.75775
20260516105955202|20.73056
20260516110057202|20.73056
20260516110158202|20.75775
20260516110817202|20.86652
20260516110918202|20.83936
20260516111019202|20.78494
20260516111120202|21.00247
20260516111221202|20.83936
20260516111322202|20.86652
20260516111423202|20.86652
20260516111524202|20.86652
20260516111625202|20.83936
20260516111726202|20.86652
20260516111827202|20.86652
20260516111928202|20.81213
20260516112029202|20.89368
20260516112131202|16.60071
20260516112232202|20.78494
20260516112333202|20.86652
20260516112434202|20.70337
20260516112535202|20.81213
20260516112636202|20.86652
20260516112737202|20.86652
20260516112838202|20.89368
20260516112939202|20.89368
20260516113040202|21.05685
20260516113141202|20.86652
20260516113242202|20.86652
20260516113343202|20.83936
20260516113444202|20.86652
20260516113545202|20.89368
20260516113646202|20.86652
20260516113747202|20.89368
20260516113848202|20.83936
20260516113949202|20.75775
20260516114050202|20.83936
20260516114151202|20.78494
20260516114252202|20.78494
20260516114353202|20.70337
20260516114454202|20.86652
20260516114555202|20.83936
20260516114656202|21.30173
20260516114757202|20.89368
20260516114858202|20.83936
20260516114959202|20.86652
20260516115100202|20.86652
20260516115201202|20.94806
20260516115302202|20.89368
20260516115403202|20.86652
20260516115504202|20.86652
20260516115605202|21.19293
20260516115706202|20.94806
20260516115807202|20.83936
20260516115908202|20.89368
20260516120009202|20.89368
20260516120110202|20.86652
20260516120211202|20.83936
20260516120312202|20.89368
20260516120413202|20.89368
20260516120514202|20.86652
20260516120615202|20.9209
20260516120716202|20.89368
20260516120818202|20.86652
20260516120919202|20.86652
20260516121020202|20.94806
20260516121121202|20.86652
20260516121222202|20.89368
20260516121323202|20.89368
20260516121424202|21.13849
20260516121525202|20.83936
20260516121626202|20.86652
20260516121727202|20.86652
20260516121828202|20.89368
20260516121930202|20.89368
20260516122031202|20.89368
20260516122132202|20.86652
20260516122233202|20.83936
20260516122334202|20.94806
20260516122435202|20.94806
20260516122536202|20.94806
20260516122637202|20.83936
20260516122738202|20.89368
20260516122839202|20.89368
20260516122940202|20.83936
20260516123041202|20.89368
20260516123142202|20.86652
20260516123243202|21.02966
20260516123344202|20.86652
20260516123445202|20.83936
20260516123546202|20.89368
20260516123647202|20.89368
20260516123748202|20.86652
20260516123849202|20.89368
20260516123950202|20.78494
20260516124051202|20.86652
20260516124152202|20.86652
20260516124253202|20.89368
20260516124354202|20.9209
20260516124455202|20.78494
20260516124556202|20.83936
20260516124657202|20.83936
20260516124758202|20.81213
20260516124859202|20.89368
20260516125000202|20.86652
20260516125101202|20.70337
20260516125202202|20.89368
20260516125303202|20.86652
20260516125404202|20.75775
20260516125505202|20.81213
20260516125606202|20.86652
20260516125707202|20.89368
20260516125808202|20.86652
20260516125909202|20.89368
20260516130010202|20.89368
20260516130111202|20.9209
20260516130212202|20.83936
20260516130313202|20.83936
20260516130414202|20.86652
20260516130515202|20.9209
20260516130616202|21.02966
20260516130717202|20.83936
20260516130844202|20.89368
20260516130945202|20.40442
20260516131046202|20.86652
20260516131147202|20.89368
20260516131248202|20.62183
20260516131349202|20.89368
20260516131450202|20.75775
20260516131551202|20.89368
20260516131652202|20.86652
20260516131753202|20.86652
20260516131854202|20.86652
20260516131955202|20.89368
20260516132056202|20.86652
20260516132157202|20.89368
20260516132258202|20.86652
20260516132359202|20.89368
20260516132500202|20.86652
20260516132601202|20.86652
20260516132702202|20.83936
20260516132803202|20.37726
20260516132904202|20.86652
20260516133005202|20.89368
20260516133106202|20.89368
20260516133207202|19.96979
20260516133308202|20.89368
20260516133409202|20.86652
20260516133510202|20.89368
20260516133611202|20.86652
20260516133712202|20.9209
20260516133813202|20.86652
20260516133914202|20.89368
20260516134015202|20.86652
20260516134116202|20.89368
20260516134217202|20.78494
20260516134318202|20.83936
20260516134420202|20.86652
20260516134521202|20.83936
20260516134622202|20.86652
20260516134723202|20.86652
20260516134824202|20.86652
20260516134925202|20.89368
20260516135026202|20.81213
20260516135127202|20.83936
20260516135228202|20.94806
20260516135329202|20.86652
20260516135430202|20.86652
20260516135531202|20.83936
20260516135632202|20.9209
20260516135733202|20.89368
20260516135834202|20.94806
20260516135935202|20.86652
20260516140036202|20.89368
20260516140137202|20.86652
20260516140238202|20.89368
20260516140339202|20.94806
20260516140440202|20.86652
20260516140541202|20.86652
20260516140642202|20.83936
20260516140743202|20.86652
20260516140844202|20.86652
20260516140945202|20.89368
20260516141046202|20.86652
20260516141147202|20.9209
20260516141248202|20.86652
20260516141349202|20.86652
20260516141450202|20.75775
20260516141551202|20.89368
20260516141652202|20.86652
20260516141753202|20.89368
20260516141854202|20.83936
20260516141955202|20.9209
20260516142056202|20.83936
20260516142157202|20.86652
20260516142258202|20.89368
20260516142359202|20.86652
20260516142500202|20.89368
20260516142601202|20.86652
20260516142702202|20.89368
20260516142803202|20.89368
20260516142904202|20.9209
20260516143005202|20.86652
20260516143106202|20.83936
20260516143207202|20.9209
20260516143308202|20.78494
20260516143409202|20.86652
20260516143510202|20.86652
20260516143611202|21.27454
20260516143712202|20.89368
20260516143813202|20.89368
20260516143914202|20.83936
20260516144015202|20.86652
20260516144116202|20.86652
20260516144217202|20.97531
20260516144318202|20.89368
20260516144419202|20.94806
20260516144520202|20.86652
20260516144621202|20.89368
20260516144722202|20.75775
20260516144823202|20.83936
20260516144924202|20.86652
20260516145025202|20.86652
20260516145126202|20.94806
20260516145227202|20.83936
20260516145328202|20.83936
20260516145429202|20.78494
20260516145530202|20.56744
20260516145631202|20.86652
20260516145732202|20.83936
20260516145833202|20.89368
20260516145934202|20.9209
20260516150035202|21.16568
20260516150136202|20.83936
20260516150237202|20.97531
20260516150338202|20.86652
20260516150439202|20.89368
20260516150540202|20.89368
20260516150641202|20.94806
20260516150742202|20.94806
20260516150843202|20.9209
20260516150912202|20.83936
20260516151013202|20.89368
20260516151114202|20.83936
20260516151215202|20.86652
20260516151317202|20.78494
20260516151418202|21.00247
20260516151519202|20.86652
20260516151620202|20.83936
20260516151721202|20.83936
20260516151822202|20.86652
20260516151923202|20.89368
20260516152024202|20.89368
20260516152125202|20.89368
20260516152226202|20.81213
20260516152327202|20.94806
20260516152428202|20.89368
20260516152529202|20.86652
20260516152630202|20.94806
20260516152731202|20.9209
20260516152832202|20.89368
20260516152933202|20.83936
20260516153034202|20.86652
20260516153135202|20.86652
20260516153236202|20.89368
20260516153337202|20.29575
20260516153438202|20.86652
20260516153539202|20.86652
20260516153640202|20.89368
20260516153741202|20.86652
20260516153842202|20.89368
20260516153943202|20.86652
20260516154044202|20.86652
20260516154145202|21.00247
20260516154246202|21.27454
20260516154347202|20.89368
20260516154448202|20.94806
20260516154549202|20.83936
20260516154650202|20.83936
20260516154751202|20.86652
20260516154852202|20.86652
20260516154953202|20.83936
20260516155054202|20.89368
20260516155155202|20.81213
20260516155256202|20.86652
20260516155357202|20.89368
20260516155458202|20.89368
20260516155559202|20.94806
20260516155700202|20.83936
20260516155801202|20.86652
20260516155902202|20.83936
20260516160003202|20.86652
20260516160104202|20.86652
20260516160205202|17.93332
20260516160306202|20.86652
20260516160407202|20.75775
20260516160508202|20.86652
20260516160609202|20.70337
20260516160710202|20.83936
20260516160811202|21.95551
20260516160912202|20.83936
20260516161013202|20.89368
20260516161114202|20.94806
20260516161215202|20.83936
20260516161316202|20.86652
20260516161418202|20.86652
20260516161519202|20.86652
20260516161620202|21.00247
20260516161721202|20.83936
20260516161822202|20.75775
20260516161923202|20.86652
20260516162024202|20.75775
20260516162125202|20.86652
20260516162226202|20.86652
20260516162327202|21.00247
20260516162428202|20.86652
20260516162529202|20.86652
20260516162630202|20.89368
20260516162731202|20.83936
20260516162832202|20.94806
20260516162933202|20.83936
20260516163034202|20.86652
20260516163135202|20.9209
20260516163236202|21.11127
20260516163337202|20.86652
20260516163438202|20.89368
20260516163539202|20.73056
20260516163640202|20.89368
20260516163741202|20.83936
20260516163842202|20.86652
20260516163943202|20.89368
20260516164044202|21.35617
20260516164145202|20.86652
20260516164246202|20.9209
20260516164347202|21.00247
20260516164448202|20.89368
20260516164549202|20.89368
20260516164650202|20.97531
20260516164751202|20.86652
20260516164852202|20.83936
20260516164953202|20.89368
20260516165054202|20.86652
20260516165155202|20.94806
20260516165256202|20.81213
20260516165357202|20.86652
20260516165458202|20.89368
20260516165559202|20.86652
20260516165700202|20.83936
20260516165801202|20.83936
20260516165902202|20.86652
20260516170003202|20.86652
20260516170104202|20.89368
20260516170205202|20.86652
20260516170306202|20.89368
20260516170407202|20.81213
20260516170508202|20.89368
20260516170609202|21.02966
20260516170710202|21.19293
20260516170811202|20.86652
20260516170912202|20.86652
20260516170939202|21.13849
20260516171040202|20.86652
20260516171141202|20.59467
20260516171242202|20.89368
20260516171344202|20.86652
20260516171445202|20.75775
20260516171546202|20.89368
20260516171647202|20.78494
20260516171748202|20.86652
20260516171849202|20.86652
20260516171950202|20.89368
20260516172051202|20.83936
20260516172152202|20.48593
20260516172253202|20.94806
20260516172354202|20.86652
20260516172455202|20.86652
20260516172556202|20.89368
20260516172657202|20.89368
20260516172758202|20.86652
20260516172859202|20.89368
20260516173000202|20.81213
20260516173101202|20.89368
20260516173202202|20.83936
20260516173303202|20.89368
20260516173404202|20.89368
20260516173505202|20.9209
20260516173606202|20.89368
20260516173707202|20.89368
20260516173808202|20.89368
20260516173909202|21.05685
20260516174010202|20.73056
20260516174111202|20.83936
20260516174212202|20.86652
20260516174313202|20.9209
20260516174414202|20.83936
20260516174515202|20.9209
20260516174616202|20.89368
20260516174717202|20.9209
20260516174818202|20.86652
20260516174919202|20.89368
20260516175020202|20.83936
20260516175121202|20.86652
20260516175222202|20.89368
20260516175323202|20.78494
20260516175424202|20.43161
20260516175525202|20.86652
20260516175626202|20.94806
20260516175727202|20.43161
20260516175828202|20.86652
20260516175929202|20.9209
20260516180030202|20.86652
20260516180131202|20.89368
20260516180232202|20.59467
20260516180333202|20.89368
20260516180434202|20.83936
20260516180535202|20.94806
20260516180636202|20.9209
20260516180737202|20.32291
20260516180838202|20.94806
20260516180939202|20.86652
20260516181040202|20.94806
20260516181141202|20.89368
20260516181242202|20.9209
20260516181343202|20.94806
20260516181444202|20.86652
20260516181545202|20.89368
20260516181646202|20.89368
20260516181747202|21.13849
20260516181848202|21.00247
20260516181949202|20.94806
20260516182050202|20.86652
20260516182151202|20.9209
20260516182252202|20.94806
20260516182353202|20.86652
20260516182454202|20.97531
20260516182555202|20.9209
20260516182656202|20.86652
20260516182757202|20.86652
20260516182858202|20.78494
20260516182959202|20.86652
20260516183100202|20.89368
20260516183201202|20.78494
20260516183302202|20.89368
20260516183403202|20.73056
20260516183504202|20.75775
20260516183605202|20.9209
20260516183706202|20.89368
20260516183807202|20.97531
20260516183908202|20.97531
20260516184009202|20.86652
20260516184110202|20.81213
20260516184211202|21.13849
20260516184312202|20.9209
20260516184413202|20.86652
20260516184514202|21.02966
20260516184615202|20.89368
20260516184716202|21.00247
20260516184817202|20.86652
20260516184918202|20.78494
20260516185019202|20.73056
20260516185120202|21.13849
20260516185221202|20.94806
20260516185325202|20.9209
20260516185426202|20.70337
20260516185527202|21.00247
20260516185628202|20.97531
20260516185729202|20.94806
20260516185830202|20.59467
20260516185931202|20.86652
20260516190032202|20.59467
20260516190133202|20.94806
20260516190234202|20.9209
20260516190335202|20.89368
20260516190436202|20.9209
20260516190537202|20.70337
20260516190638202|20.97531
20260516190739202|20.89368
20260516190840202|21.00247
20260516191051202|21.02966
20260516191152202|21.02966
20260516191253202|21.02966
20260516191354202|21.13849
20260516191455202|21.02966
20260516191556202|21.05685
20260516191657202|21.32898
20260516191758202|21.05685
20260516191859202|21.13849
20260516192000202|21.02966
20260516192101202|21.00247
20260516192202202|20.73056
20260516192303202|21.02966
20260516192404202|20.97531
20260516192505202|21.02966
20260516192606202|20.9209
20260516192707202|21.02966
20260516192808202|21.00247
20260516192909202|20.97531
20260516193010202|21.11127
20260516193111202|21.00247
20260516193212202|21.00247
20260516193313202|20.97531
20260516193414202|21.02966
20260516193515202|21.00247
20260516193616202|21.16568
20260516193717202|20.97531
20260516193818202|21.00247
20260516193920202|21.00247
20260516194021202|21.00247
20260516194122202|21.02966
20260516194223202|21.02966
20260516194324202|21.02966
20260516194425202|21.00247
20260516194526202|21.00247
20260516194627202|21.00247
20260516194728202|21.08408
20260516194829202|21.11127
20260516194930202|21.02966
20260516195031202|21.02966
20260516195132202|20.94806
20260516195233202|21.08408
20260516195334202|21.00247
20260516195435202|21.02966
20260516195536202|20.97531
20260516195637202|21.13849
20260516195738202|20.97531
20260516195839202|21.00247
20260516195940202|20.97531
20260516200041202|21.05685
20260516200142202|21.05685
20260516200243202|21.02966
20260516200344202|21.02966
20260516200445202|20.94806
20260516200546202|21.02966
20260516200647202|21.08408
20260516200748202|20.45877
20260516200849202|21.00247
20260516200950202|21.00247
20260516201052202|21.02966
20260516201153202|20.9209
20260516201254202|21.05685
20260516201355202|21.05685
20260516201456202|21.02966
20260516201557202|21.05685
20260516201658202|21.05685
20260516201759202|21.05685
20260516201900202|21.13849
20260516202001202|21.05685
20260516202102202|21.02966
20260516202203202|21.00247
20260516202304202|20.97531
20260516202405202|21.08408
20260516202506202|21.08408
20260516202607202|21.02966
20260516202708202|21.32898
20260516202809202|21.02966
20260516202910202|21.02966
20260516203011202|21.05685
20260516203112202|21.05685
20260516203213202|21.13849
20260516203314202|21.05685
20260516203415202|21.05685
20260516203516202|20.97531
20260516203617202|21.05685
20260516203718202|21.35617
20260516203819202|21.00247
20260516203920202|21.24731
20260516204021202|21.05685
20260516204122202|21.08408
20260516204223202|21.05685
20260516204324202|21.02966
20260516204425202|20.97531
20260516204526202|20.97531
20260516204627202|21.05685
20260516204728202|21.08408
20260516204829202|20.97531
20260516204930202|20.73056
20260516205031202|21.00247
20260516205133202|21.05685
20260516205234202|20.89368
20260516205335202|21.11127
20260516205436202|21.11127
20260516205537202|21.05685
20260516205638202|21.00247
20260516205739202|21.16568
20260516205840202|20.56744
20260516205941202|21.08408
20260516210042202|21.02966
20260516210143202|21.02966
20260516210244202|21.00247
20260516210345202|21.08408
20260516210446202|21.05685
20260516210547202|21.02966
20260516210648202|20.89368
20260516210749202|21.02966
20260516210850202|21.05685
20260516210951202|21.02966
20260516211118202|21.13849
20260516211219202|21.02966
20260516211320202|21.05685
20260516211421202|21.11127
20260516211522202|21.08408
20260516211623202|21.11127
20260516211724202|21.05685
20260516211825202|21.08408
20260516211926202|21.02966
20260516212027202|20.97531
20260516212128202|21.05685
20260516212229202|21.00247
20260516212330202|21.05685
20260516212432202|21.05685
20260516212533202|21.02966
20260516212634202|21.11127
20260516212735202|21.02966
20260516212836202|20.9209
20260516212937202|21.02966
20260516213038202|21.00247
20260516213139202|21.05685
20260516213240202|20.94806
20260516213341202|21.08408
20260516213442202|21.13849
20260516213543202|21.02966
20260516213644202|21.05685
20260516213745202|20.62183
20260516213846202|20.73056
20260516213947202|21.02966
20260516214048202|21.00247
20260516214149202|21.24731
20260516214250202|21.05685
20260516214351202|20.94806
20260516214452202|21.05685
20260516214553202|21.02966
20260516214654202|21.05685
20260516214755202|21.16568
20260516214856202|21.05685
20260516214957202|21.08408
20260516215058202|21.00247
20260516215159202|21.05685
20260516215300202|21.02966
20260516215401202|21.05685
20260516215502202|21.05685
20260516215603202|21.05685
20260516215704202|21.05685
20260516215805202|21.08408
20260516215906202|21.05685
20260516220007202|21.05685
20260516220108202|21.05685
20260516220209202|21.05685
20260516220310202|20.86652
20260516220411202|21.02966
20260516220512202|21.08408
20260516220613202|21.02966
20260516220714202|21.13849
20260516220815202|21.19293
20260516220916202|21.00247
20260516221017202|21.02966
20260516221118202|21.08408
20260516221219202|21.00247
20260516221320202|21.00247
20260516221421202|21.05685
20260516221522202|21.27454
20260516221623202|21.05685
20260516221724202|21.08408
20260516221825202|21.11127
20260516221926202|21.13849
20260516222027202|21.05685
20260516222128202|21.05685
20260516222229202|21.02966
20260516222330202|21.02966
20260516222431202|21.00247
20260516222533202|21.05685
20260516222634202|21.08408
20260516222735202|21.00247
20260516222836202|21.16568
20260516222937202|21.05685
20260516223038202|21.05685
20260516223139202|21.05685
20260516223240202|21.16568
20260516223341202|20.97531
20260516223442202|21.30173
20260516223543202|21.11127
20260516223644202|21.02966
20260516223745202|21.05685
20260516223846202|21.11127
20260516223947202|21.05685
20260516224048202|21.16568
20260516224149202|21.02966
20260516224250202|21.02966
20260516224352202|20.86652
20260516224453202|21.19293
20260516224554202|21.05685
20260516224655202|21.05685
20260516224756202|21.08408
20260516224857202|20.83936
20260516224958202|21.02966
20260516225059202|21.11127
20260516225200202|21.13849
20260516225301202|21.08408
20260516225402202|21.08408
20260516225503202|21.02966
20260516225604202|21.05685
20260516225705202|21.13849
20260516225806202|21.11127
20260516225907202|21.05685
20260516230008202|21.02966
20260516230109202|21.16568
20260516230210202|21.05685
20260516230311202|21.13849
20260516230412202|21.05685
20260516230513202|20.83936
20260516230614202|21.11127
20260516230715202|21.11127
20260516230816202|20.9209
20260516230917202|21.05685
20260516231018202|20.86652
20260516231147202|20.97531
20260516231248202|21.08408
20260516231349202|21.05685
20260516231450202|21.05685
20260516231551202|21.02966
20260516231652202|21.00247
20260516231753202|21.02966
20260516231854202|21.02966
20260516231955202|21.05685
20260516232056202|21.05685
20260516232157202|21.13849
20260516232258202|21.02966
20260516232359202|21.00247
20260516232500202|21.02966
20260516232601202|21.00247
20260516232702202|21.08408
20260516232803202|21.11127
20260516232904202|20.97531
20260516233005202|21.05685
20260516233106202|21.05685
20260516233207202|21.00247
20260516233308202|21.02966
20260516233409202|21.05685
20260516233510202|21.02966
20260516233611202|21.05685
20260516233712202|21.22012
20260516233813202|20.89368
20260516233914202|21.02966
20260516234015202|21.02966
20260516234116202|21.49231
20260516234217202|21.02966
20260516234318202|19.18237
20260516234419202|21.05685
20260516234520202|21.02966
20260516234621202|21.05685
20260516234722202|21.05685
20260516234823202|21.00247
20260516234924202|20.94806
20260516235025202|21.02966
20260516235126202|21.00247
20260516235227202|21.92822
20260516235328202|21.02966
20260516235429202|21.02966
20260516235530202|21.02966
20260516235631202|21.02966
20260516235732202|21.05685
20260516235833202|21.05685
20260516235934202|21.13849