20260518000051202|21.19293
20260518000152202|21.16568
20260518000253202|21.16568
20260518000354202|21.24731
20260518000455202|21.16568
20260518000556202|21.16568
20260518000657202|21.19293
20260518000758202|21.13849
20260518000859202|21.13849
20260518001000202|21.13849
20260518001101202|21.16568
20260518001202202|21.11127
20260518001303202|21.02966
20260518001404202|21.22012
20260518001505202|21.19293
20260518001606202|21.11127
20260518001707202|21.19293
20260518001808202|21.19293
20260518001909202|21.27454
20260518002010202|21.19293
20260518002111202|21.19293
20260518002212202|21.19293
20260518002313202|21.16568
20260518002414202|21.19293
20260518002515202|21.11127
20260518002616202|21.16568
20260518002717202|21.16568
20260518002818202|21.22012
20260518002919202|21.16568
20260518003020202|21.16568
20260518003121202|21.16568
20260518003222202|21.08408
20260518003323202|21.13849
20260518003424202|21.24731
20260518003525202|21.13849
20260518003626202|20.56744
20260518003727202|21.16568
20260518003828202|21.16568
20260518003929202|21.16568
20260518004030202|21.16568
20260518004131202|21.16568
20260518004232202|21.19293
20260518004333202|21.16568
20260518004434202|21.13849
20260518004535202|21.19293
20260518004636202|21.51953
20260518004737202|21.13849
20260518004838202|21.22012
20260518004939202|21.16568
20260518005040202|21.19293
20260518005141202|21.16568
20260518005242202|21.13849
20260518005343202|21.05685
20260518005444202|21.24731
20260518005545202|21.16568
20260518005646202|21.16568
20260518005747202|21.13849
20260518005848202|21.13849
20260518005949202|21.13849
20260518010051202|21.16568
20260518010152202|21.16568
20260518010253202|21.27454
20260518010354202|21.27454
20260518010455202|21.19293
20260518010556202|21.16568
20260518010657202|21.19293
20260518010758202|21.16568
20260518010859202|21.16568
20260518011000202|21.16568
20260518011101202|21.19293
20260518011202202|21.19293
20260518011303202|21.16568
20260518011404202|21.16568
20260518011505202|21.11127
20260518011606202|21.32898
20260518011707202|21.19293
20260518011737202|21.00247
20260518012026202|21.38342
20260518012127202|21.11127
20260518012228202|21.08408
20260518012329202|21.13849
20260518012430202|21.11127
20260518012531202|21.16568
20260518012632202|21.16568
20260518012733202|21.13849
20260518012834202|21.16568
20260518012935202|21.13849
20260518013036202|21.16568
20260518013137202|21.11127
20260518013238202|21.16568
20260518013339202|21.19293
20260518013440202|21.13849
20260518013541202|21.11127
20260518013642202|21.11127
20260518013743202|21.11127
20260518013844202|21.13849
20260518013945202|21.13849
20260518014046202|20.89368
20260518014147202|21.08408
20260518014248202|21.19293
20260518014349202|21.13849
20260518014450202|21.13849
20260518014551202|21.16568
20260518014652202|21.11127
20260518014753202|21.08408
20260518014854202|21.13849
20260518014955202|20.70337
20260518015056202|21.08408
20260518015157202|21.08408
20260518015258202|21.08408
20260518015359202|21.08408
20260518015500202|21.16568
20260518015601202|21.16568
20260518015702202|21.24731
20260518015803202|21.16568
20260518015904202|21.16568
20260518020005202|21.13849
20260518020106202|21.13849
20260518020207202|21.13849
20260518020308202|21.22012
20260518020409202|21.13849
20260518020510202|21.11127
20260518020611202|20.9209
20260518020712202|20.75775
20260518020813202|21.13849
20260518020914202|21.13849
20260518021015202|21.38342
20260518021116202|21.16568
20260518021217202|21.13849
20260518021318202|21.16568
20260518021419202|21.13849
20260518021520202|21.16568
20260518021621202|21.16568
20260518021722202|21.30173
20260518021823202|20.9209
20260518021924202|21.13849
20260518022025202|21.16568
20260518022126202|21.13849
20260518022227202|20.89368
20260518022328202|21.13849
20260518022429202|21.16568
20260518022530202|21.19293
20260518022631202|21.19293
20260518022732202|21.13849
20260518022833202|21.16568
20260518022934202|21.13849
20260518023035202|21.05685
20260518023136202|21.13849
20260518023237202|21.13849
20260518023338202|21.00247
20260518023439202|21.02966
20260518023540202|21.16568
20260518023641202|21.13849
20260518023742202|20.94806
20260518023843202|21.13849
20260518023944202|21.08408
20260518024045202|21.11127
20260518024146202|21.35617
20260518024247202|21.13849
20260518024348202|21.13849
20260518024449202|21.11127
20260518024550202|21.19293
20260518024651202|21.13849
20260518024752202|21.16568
20260518024854202|21.13849
20260518024955202|21.08408
20260518025056202|21.13849
20260518025157202|21.13849
20260518025258202|21.22012
20260518025359202|21.16568
20260518025500202|21.16568
20260518025601202|21.19293
20260518025702202|21.13849
20260518025803202|21.13849
20260518025904202|21.27454
20260518030005202|21.22012
20260518030106202|21.16568
20260518030207202|21.16568
20260518030308202|21.19293
20260518030409202|21.08408
20260518030510202|21.13849
20260518030611202|21.16568
20260518030712202|21.19293
20260518030813202|21.05685
20260518030914202|21.11127
20260518031015202|21.11127
20260518031116202|21.16568
20260518031217202|21.13849
20260518031318202|21.13849
20260518031419202|21.13849
20260518031520202|21.19293
20260518031621202|21.13849
20260518031722202|21.16568
20260518031804202|21.16568
20260518032050202|21.13849
20260518032151202|21.11127
20260518032252202|21.16568
20260518032353202|21.16568
20260518032454202|21.08408
20260518032555202|21.05685
20260518032656202|21.13849
20260518032757202|21.11127
20260518032858202|21.11127
20260518032959202|21.16568
20260518033100202|21.16568
20260518033201202|21.22012
20260518033302202|21.13849
20260518033403202|21.22012
20260518033504202|21.13849
20260518033605202|21.13849
20260518033706202|21.13849
20260518033807202|21.19293
20260518033908202|21.27454
20260518034009202|21.13849
20260518034110202|21.05685
20260518034211202|21.16568
20260518034312202|21.16568
20260518034413202|21.08408
20260518034514202|21.05685
20260518034615202|21.05685
20260518034716202|21.27454
20260518034817202|21.19293
20260518034918202|21.08408
20260518035019202|21.16568
20260518035120202|21.35617
20260518035221202|21.16568
20260518035322202|21.02966
20260518035423202|20.89368
20260518035524202|21.13849
20260518035625202|21.19293
20260518035726202|21.19293
20260518035827202|21.11127
20260518035928202|21.13849
20260518040029202|21.19293
20260518040131202|21.16568
20260518040232202|21.19293
20260518040333202|21.19293
20260518040434202|21.19293
20260518040535202|21.13849
20260518040636202|21.11127
20260518040737202|21.19293
20260518040838202|21.19293
20260518040939202|20.32291
20260518041040202|21.16568
20260518041141202|21.16568
20260518041242202|21.32898
20260518041343202|20.94806
20260518041444202|21.11127
20260518041545202|21.13849
20260518041646202|21.13849
20260518041747202|21.19293
20260518041848202|21.13849
20260518041949202|21.19293
20260518042050202|21.19293
20260518042151202|21.16568
20260518042252202|21.16568
20260518042353202|21.16568
20260518042454202|20.89368
20260518042555202|21.13849
20260518042656202|21.11127
20260518042757202|21.13849
20260518042858202|21.13849
20260518042959202|21.13849
20260518043100202|21.16568
20260518043201202|21.19293
20260518043302202|20.94806
20260518043403202|21.16568
20260518043504202|21.13849
20260518043605202|21.49231
20260518043706202|21.16568
20260518043807202|21.90097
20260518043908202|21.19293
20260518044009202|21.16568
20260518044110202|21.13849
20260518044212202|20.94806
20260518044313202|21.13849
20260518044414202|21.16568
20260518044515202|21.16568
20260518044616202|21.11127
20260518044717202|21.13849
20260518044818202|21.4379
20260518044919202|21.16568
20260518045020202|21.16568
20260518045121202|21.22012
20260518045222202|21.16568
20260518045323202|21.24731
20260518045424202|21.13849
20260518045525202|21.16568
20260518045626202|21.13849
20260518045727202|21.05685
20260518045828202|21.68295
20260518045929202|21.30173
20260518050031202|21.16568
20260518050132202|21.11127
20260518050233202|21.16568
20260518050334202|21.24731
20260518050435202|21.11127
20260518050536202|21.13849
20260518050637202|21.38342
20260518050738202|21.19293
20260518050839202|21.19293
20260518050940202|21.19293
20260518051041202|21.16568
20260518051142202|21.16568
20260518051243202|21.08408
20260518051344202|21.11127
20260518051445202|21.13849
20260518051546202|21.19293
20260518051647202|21.16568
20260518051748202|21.05685
20260518051831202|21.16568
20260518051932202|21.13849
20260518052033202|21.16568
20260518052134202|21.22012
20260518052235202|21.19293
20260518052336202|21.22012
20260518052437202|21.19293
20260518052538202|21.11127
20260518052639202|21.05685
20260518052740202|21.16568
20260518052841202|21.19293
20260518052942202|21.13849
20260518053043202|21.13849
20260518053144202|21.16568
20260518053245202|21.13849
20260518053346202|21.19293
20260518053447202|21.16568
20260518053548202|21.19293
20260518053649202|21.22012
20260518053750202|21.16568
20260518053851202|21.16568
20260518053952202|21.13849
20260518054053202|21.13849
20260518054154202|21.19293
20260518054256202|21.16568
20260518054357202|21.13849
20260518054458202|21.16568
20260518054559202|21.16568
20260518054700202|21.76468
20260518054801202|21.19293
20260518054902202|21.08408
20260518055003202|21.16568
20260518055104202|21.16568
20260518055205202|21.16568
20260518055306202|21.11127
20260518055407202|21.13849
20260518055508202|21.13849
20260518055609202|21.08408
20260518055710202|21.16568
20260518055811202|21.38342
20260518055912202|21.13849
20260518060013202|21.16568
20260518060114202|21.16568
20260518060215202|21.19293
20260518060316202|21.13849
20260518060417202|21.19293
20260518060518202|21.16568
20260518060619202|21.16568
20260518060720202|21.16568
20260518060821202|21.13849
20260518060922202|21.13849
20260518061023202|21.11127
20260518061124202|21.13849
20260518061225202|21.11127
20260518061326202|21.16568
20260518061427202|21.16568
20260518061528202|21.19293
20260518061629202|21.16568
20260518061730202|25.49777
20260518061831202|21.13849
20260518061932202|21.13849
20260518062033202|21.11127
20260518062134202|21.16568
20260518062235202|21.13849
20260518062336202|21.27454
20260518062437202|21.11127
20260518062538202|21.16568
20260518062639202|21.16568
20260518062740202|21.08408
20260518062841202|21.16568
20260518062942202|21.16568
20260518063043202|21.11127
20260518063144202|21.13849
20260518063245202|21.16568
20260518063346202|21.30173
20260518063447202|21.16568
20260518063548202|21.11127
20260518063649202|21.19293
20260518063750202|21.16568
20260518063851202|21.13849
20260518063952202|21.16568
20260518064053202|21.49231
20260518064154202|21.08408
20260518064255202|21.16568
20260518064356202|20.26859
20260518064457202|21.16568
20260518064558202|21.16568
20260518064659202|21.16568
20260518064800202|21.19293
20260518064901202|21.13849
20260518065002202|17.93332
20260518065103202|21.16568
20260518065204202|21.16568
20260518065305202|21.16568
20260518065406202|21.02966
20260518065507202|21.08408
20260518065608202|21.22012
20260518065709202|21.13849
20260518065810202|21.16568
20260518065911202|21.16568
20260518070012202|21.08408
20260518070113202|21.13849
20260518070214202|21.11127
20260518070315202|21.16568
20260518070417202|21.16568
20260518070518202|21.16568
20260518070619202|21.16568
20260518070720202|21.16568
20260518070821202|21.00247
20260518070922202|21.24731
20260518071023202|21.16568
20260518071124202|21.13849
20260518071225202|21.16568
20260518071326202|21.16568
20260518071427202|21.13849
20260518071528202|21.13849
20260518071629202|21.13849
20260518071730202|21.16568
20260518071831202|21.11127
20260518071858202|20.94806
20260518071959202|21.13849
20260518072100202|21.11127
20260518072201202|21.19293
20260518072302202|21.05685
20260518072403202|21.13849
20260518072504202|21.13849
20260518072605202|21.16568
20260518072706202|21.13849
20260518072807202|21.11127
20260518072908202|21.16568
20260518073009202|21.13849
20260518073110202|21.11127
20260518073211202|21.13849
20260518073312202|21.11127
20260518073413202|21.00247
20260518073514202|21.13849
20260518073615202|21.13849
20260518073716202|21.08408
20260518073817202|21.16568
20260518073918202|21.32898
20260518074019202|21.13849
20260518074120202|21.13849
20260518074221202|22.33737
20260518074322202|21.13849
20260518074423202|21.13849
20260518074524202|21.05685
20260518074625202|21.02966
20260518074726202|21.22012
20260518074827202|21.13849
20260518074928202|21.11127
20260518075029202|20.83936
20260518075130202|21.19293
20260518075231202|21.13849
20260518075332202|21.13849
20260518075433202|21.13849
20260518075534202|21.13849
20260518075635202|21.16568
20260518075736202|21.16568
20260518075837202|21.13849
20260518075938202|21.16568
20260518080039202|22.8291
20260518080140202|21.16568
20260518080241202|21.13849
20260518080342202|21.22012
20260518080443202|21.13849
20260518080544202|21.13849
20260518080645202|20.97531
20260518080746202|21.13849
20260518080847202|21.13849
20260518080948202|21.24731
20260518081049202|21.13849
20260518081150202|21.08408
20260518081252202|21.19293
20260518081353202|21.19293
20260518081454202|21.13849
20260518081555202|21.16568
20260518081656202|21.13849
20260518081757202|21.13849
20260518081858202|21.11127
20260518081959202|21.16568
20260518082100202|21.46512
20260518082201202|21.22012
20260518082302202|21.11127
20260518082404202|21.13849
20260518082505202|21.05685
20260518082606202|20.94806
20260518082707202|21.02966
20260518082808202|20.94806
20260518082909202|21.13849
20260518083010202|21.13849
20260518083111202|21.13849
20260518083212202|21.13849
20260518083313202|21.02966
20260518083414202|21.16568
20260518083515202|21.22012
20260518083616202|21.08408
20260518083717202|21.13849
20260518083818202|21.30173
20260518083919202|21.13849
20260518084020202|21.02966
20260518084121202|21.19293
20260518084222202|21.13849
20260518084323202|21.11127
20260518084424202|21.30173
20260518084525202|21.13849
20260518084626202|21.08408
20260518084727202|21.11127
20260518084828202|21.68295
20260518084929202|21.13849
20260518085030202|21.16568
20260518085132202|21.30173
20260518085233202|21.19293
20260518085334202|21.13849
20260518085435202|20.29575
20260518085536202|21.11127
20260518085637202|21.19293
20260518085738202|21.13849
20260518085839202|21.13849
20260518085940202|21.19293
20260518090041202|21.16568
20260518090142202|21.13849
20260518090243202|21.11127
20260518090344202|21.16568
20260518090445202|21.16568
20260518090546202|21.13849
20260518090647202|21.16568
20260518090748202|21.16568
20260518090849202|21.13849
20260518090951202|21.16568
20260518091052202|21.19293
20260518091153202|21.16568
20260518091254202|21.16568
20260518091355202|21.13849
20260518091456202|21.13849
20260518091557202|21.13849
20260518091658202|21.13849
20260518091759202|21.32898
20260518091926202|21.05685
20260518092027202|21.16568
20260518092128202|21.16568
20260518092229202|21.19293
20260518092330202|21.13849
20260518092431202|21.13849
20260518092532202|21.13849
20260518092633202|21.16568
20260518092734202|21.16568
20260518092835202|21.24731
20260518092936202|21.16568
20260518093037202|21.16568
20260518093138202|21.16568
20260518093239202|21.16568
20260518093340202|21.57401
20260518093441202|21.30173
20260518093542202|21.08408
20260518093643202|21.11127
20260518093744202|21.13849
20260518093845202|21.16568
20260518093946202|21.16568
20260518094047202|21.13849
20260518094148202|21.13849
20260518094249202|21.16568
20260518094350202|21.19293
20260518094451202|21.19293
20260518094552202|21.08408
20260518094653202|21.13849
20260518094754202|21.16568
20260518094855202|21.16568
20260518094956202|21.27454
20260518095057202|21.27454
20260518095158202|21.16568
20260518095259202|21.13849
20260518095400202|20.67618
20260518095501202|21.19293
20260518095602202|21.13849
20260518095703202|21.13849
20260518095804202|21.05685
20260518095905202|21.13849
20260518100006202|21.24731
20260518100107202|21.13849
20260518100208202|21.11127
20260518100309202|21.11127
20260518100410202|21.11127
20260518100511202|21.19293
20260518100612202|21.16568
20260518100713202|21.13849
20260518100814202|21.16568
20260518100915202|21.32898
20260518101016202|21.16568
20260518101117202|21.11127
20260518101218202|21.32898
20260518101319202|21.02966
20260518101420202|21.08408
20260518101521202|20.86652
20260518101622202|21.27454
20260518101723202|21.13849
20260518101824202|21.22012
20260518101925202|20.89368
20260518102026202|21.11127
20260518102127202|21.13849
20260518102228202|21.11127
20260518102329202|21.27454
20260518102430202|21.08408
20260518102531202|21.54678
20260518102632202|21.08408
20260518102733202|21.13849
20260518102834202|21.22012
20260518102935202|21.13849
20260518103036202|21.11127
20260518103137202|21.13849
20260518103238202|21.13849
20260518103339202|21.13849
20260518103440202|21.05685
20260518103541202|21.19293
20260518103642202|20.97531
20260518103743202|21.13849
20260518103844202|21.11127
20260518103945202|21.13849
20260518104046202|21.19293
20260518104147202|21.11127
20260518104248202|21.11127
20260518104349202|21.13849
20260518104451202|21.13849
20260518104552202|21.13849
20260518104653202|21.16568
20260518104754202|21.13849
20260518104855202|21.13849
20260518104956202|21.00247
20260518105057202|21.11127
20260518105158202|21.08408
20260518105259202|21.13849
20260518105400202|21.16568
20260518105501202|21.05685
20260518105602202|21.16568
20260518105703202|21.11127
20260518105804202|20.86652
20260518105905202|21.16568
20260518110006202|21.13849
20260518110107202|21.08408
20260518110208202|21.16568
20260518110309202|21.16568
20260518110410202|21.13849
20260518110511202|21.38342
20260518110612202|21.16568
20260518110713202|21.13849
20260518110814202|21.13849
20260518110915202|21.13849
20260518111016202|21.13849
20260518111117202|21.08408
20260518111218202|21.13849
20260518111319202|21.05685
20260518111420202|21.00247
20260518111521202|21.13849
20260518111622202|21.13849
20260518111723202|21.00247
20260518111824202|21.16568
20260518111925202|21.13849
20260518111953202|21.02966
20260518112054202|21.16568
20260518112155202|21.13849
20260518112256202|21.11127
20260518112357202|21.19293
20260518112458202|21.30173
20260518112559202|21.08408
20260518112700202|21.16568
20260518112801202|21.16568
20260518112902202|21.16568
20260518113003202|21.13849
20260518113104202|21.13849
20260518113205202|21.13849
20260518113306202|21.27454
20260518113407202|21.05685
20260518113508202|21.13849
20260518113609202|21.13849
20260518113710202|21.16568
20260518113811202|21.16568
20260518113912202|21.13849
20260518114013202|21.22012
20260518114114202|21.02966
20260518114215202|21.13849
20260518114316202|21.13849
20260518114417202|21.16568
20260518114518202|21.13849
20260518114619202|21.13849
20260518114720202|21.11127
20260518114821202|21.05685
20260518114922202|21.16568
20260518115023202|21.13849
20260518115124202|21.30173
20260518115225202|21.13849
20260518115326202|21.16568
20260518115427202|21.13849
20260518115528202|21.11127
20260518115629202|21.13849
20260518115730202|21.19293
20260518115831202|21.13849
20260518115932202|20.73056
20260518120033202|21.13849
20260518120134202|21.13849
20260518120235202|21.16568
20260518120336202|21.13849
20260518120437202|21.19293
20260518120538202|21.11127
20260518120639202|21.16568
20260518120740202|21.08408
20260518120841202|20.97531
20260518120942202|21.05685
20260518121043202|21.22012
20260518121144202|21.08408
20260518121245202|21.11127
20260518121346202|21.13849
20260518121447202|21.19293
20260518121548202|21.13849
20260518121649202|21.16568
20260518121750202|21.16568
20260518121851202|21.11127
20260518121952202|21.16568
20260518122053202|21.13849
20260518122154202|21.13849
20260518122255202|21.16568
20260518122356202|21.16568
20260518122457202|21.46512
20260518122558202|21.13849
20260518122659202|21.13849
20260518122800202|21.16568
20260518122901202|21.16568
20260518123002202|21.13849
20260518123103202|21.13849
20260518123204202|21.13849
20260518123305202|21.16568
20260518123406202|21.11127
20260518123507202|20.9209
20260518123608202|21.08408
20260518123709202|21.13849
20260518123810202|21.13849
20260518123911202|21.13849
20260518124012202|21.05685
20260518124113202|21.05685
20260518124214202|21.13849
20260518124315202|21.13849
20260518124416202|21.13849
20260518124517202|21.13849
20260518124618202|21.13849
20260518124719202|21.19293
20260518124820202|21.02966
20260518124921202|21.22012
20260518125022202|21.05685
20260518125123202|21.16568
20260518125224202|21.08408
20260518125325202|21.13849
20260518125426202|21.16568
20260518125527202|21.13849
20260518125628202|21.11127
20260518125729202|21.13849
20260518125830202|21.13849
20260518125931202|21.13849
20260518130032202|21.13849
20260518130133202|21.19293
20260518130234202|21.13849
20260518130335202|20.94806
20260518130436202|21.16568
20260518130537202|21.16568
20260518130638202|20.86652
20260518130739202|21.11127
20260518130840202|21.46512
20260518130941202|21.11127
20260518131042202|21.13849
20260518131143202|21.30173
20260518131244202|21.11127
20260518131345202|21.13849
20260518131446202|21.11127
20260518131547202|21.11127
20260518131648202|21.13849
20260518131749202|21.16568
20260518131850202|21.49231
20260518131951202|21.13849
20260518132020202|21.05685
20260518132121202|21.11127
20260518132222202|21.11127
20260518132323202|21.13849
20260518132425202|21.16568
20260518132526202|21.05685
20260518132627202|21.08408
20260518132728202|21.11127
20260518132829202|21.08408
20260518132930202|21.13849
20260518133031202|21.11127
20260518133132202|21.08408
20260518133233202|21.16568
20260518133334202|20.35007
20260518133435202|21.19293
20260518133536202|21.16568
20260518133637202|21.16568
20260518133738202|21.11127
20260518133839202|21.05685
20260518133940202|21.13849
20260518134041202|21.11127
20260518134142202|21.13849
20260518134243202|21.13849
20260518134344202|21.05685
20260518134445202|21.02966
20260518134546202|20.81213
20260518134647202|21.38342
20260518134748202|20.89368
20260518134849202|21.16568
20260518134950202|21.13849
20260518135051202|21.13849
20260518135152202|21.19293
20260518135253202|21.16568
20260518135354202|21.27454
20260518135455202|21.11127
20260518135556202|21.16568
20260518135657202|21.16568
20260518135758202|21.13849
20260518135859202|21.19293
20260518140000202|21.08408
20260518140101202|21.11127
20260518140202202|21.11127
20260518140303202|21.16568
20260518140404202|21.16568
20260518140505202|21.16568
20260518140606202|21.19293
20260518140707202|21.13849
20260518140808202|21.24731
20260518140909202|21.27454
20260518141010202|21.13849
20260518141111202|21.24731
20260518141212202|20.70337
20260518141313202|21.08408
20260518141414202|21.00247
20260518141515202|21.11127
20260518141616202|21.05685
20260518141717202|20.45877
20260518141818202|21.02966
20260518141919202|21.05685
20260518142020202|21.08408
20260518142430202|21.19293
20260518142531202|20.97531
20260518142632202|21.11127
20260518142733202|21.13849
20260518142834202|21.13849
20260518142935202|21.13849
20260518143036202|21.13849
20260518143137202|21.19293
20260518143238202|21.19293
20260518143339202|21.19293
20260518143440202|21.16568
20260518143541202|21.32898
20260518143642202|21.08408
20260518143743202|21.11127
20260518143844202|21.19293
20260518143945202|21.13849
20260518144046202|21.27454
20260518144147202|21.13849
20260518144248202|21.08408
20260518144349202|21.16568
20260518144450202|21.13849
20260518144551202|21.19293
20260518144652202|21.13849
20260518144753202|21.05685
20260518144854202|21.22012
20260518144955202|21.13849
20260518145056202|21.13849
20260518145157202|21.16568
20260518145258202|21.13849
20260518145359202|21.13849
20260518145500202|21.13849
20260518145601202|21.30173
20260518145702202|21.24731
20260518145803202|21.16568
20260518145904202|21.13849
20260518150005202|21.11127
20260518150106202|21.13849
20260518150207202|21.19293
20260518150308202|21.22012
20260518150409202|21.13849
20260518150510202|21.19293
20260518150611202|21.02966
20260518150712202|21.13849
20260518150813202|21.16568
20260518150914202|21.19293
20260518151015202|21.11127
20260518151116202|21.11127
20260518151217202|21.13849
20260518151318202|21.16568
20260518151419202|21.13849
20260518151520202|21.13849
20260518151621202|21.11127
20260518151722202|21.16568
20260518151823202|21.16568
20260518151924202|21.16568
20260518152025202|21.08408
20260518152126202|21.08408
20260518152227202|21.05685
20260518152328202|21.19293
20260518152429202|21.19293
20260518152530202|21.30173
20260518152631202|21.13849
20260518152732202|21.13849
20260518152833202|21.11127
20260518152934202|21.16568
20260518153035202|21.13849
20260518153136202|21.05685
20260518153237202|21.08408
20260518153338202|21.24731
20260518153439202|21.16568
20260518153540202|21.13849
20260518153641202|21.16568
20260518153743202|21.19293
20260518153844202|21.13849
20260518153945202|21.13849
20260518154046202|21.11127
20260518154147202|21.08408
20260518154248202|21.16568
20260518154349202|21.16568
20260518154450202|21.02966
20260518154551202|21.16568
20260518154652202|21.13849
20260518154753202|21.00247
20260518154854202|21.22012
20260518154955202|21.13849
20260518155056202|21.13849
20260518155157202|21.16568
20260518155258202|21.16568
20260518155359202|21.13849
20260518155500202|21.16568
20260518155601202|21.16568
20260518155702202|21.11127
20260518155803202|21.08408
20260518155904202|21.19293
20260518160005202|21.19293
20260518160106202|21.4379
20260518160207202|21.19293
20260518160308202|21.16568
20260518160409202|21.16568
20260518160510202|21.19293
20260518160611202|21.13849
20260518160712202|21.13849
20260518160813202|21.13849
20260518160914202|21.16568
20260518161015202|21.49231
20260518161116202|21.13849
20260518161217202|21.13849
20260518161318202|21.13849
20260518161419202|21.13849
20260518161520202|21.16568
20260518161621202|21.02966
20260518161722202|21.30173
20260518161823202|21.13849
20260518161924202|21.16568
20260518162025202|21.16568
20260518162126202|21.19293
20260518162227202|21.19293
20260518162328202|21.19293
20260518162429202|21.16568
20260518162457202|20.81213
20260518162558202|21.24731
20260518162659202|21.08408
20260518162800202|21.16568
20260518162901202|21.32898
20260518163002202|21.16568
20260518163103202|21.08408
20260518163204202|21.16568
20260518163305202|21.11127
20260518163406202|21.19293
20260518163507202|21.22012
20260518163608202|21.16568
20260518163709202|20.73056
20260518163810202|21.02966
20260518163911202|21.13849
20260518164012202|21.19293
20260518164113202|21.16568
20260518164214202|21.13849
20260518164315202|21.08408
20260518164416202|21.19293
20260518164517202|21.19293
20260518164618202|21.49231
20260518164719202|21.19293
20260518164820202|21.41064
20260518164921202|21.19293
20260518165022202|21.16568
20260518165123202|21.19293
20260518165224202|21.19293
20260518165325202|21.32898
20260518165426202|21.19293
20260518165527202|21.19293
20260518165628202|21.27454
20260518165729202|21.19293
20260518165830202|21.19293
20260518165931202|21.16568
20260518170032202|21.22012
20260518170133202|21.13849
20260518170234202|21.19293
20260518170335202|21.22012
20260518170436202|21.22012
20260518170537202|21.19293
20260518170638202|21.27454
20260518170740202|21.19293
20260518170841202|21.19293
20260518170942202|21.08408
20260518171043202|21.16568
20260518171144202|21.32898
20260518171245202|21.19293
20260518171346202|21.19293
20260518171447202|21.24731
20260518171548202|21.19293
20260518171649202|21.13849
20260518171750202|21.4379
20260518171851202|21.19293
20260518171952202|21.32898
20260518172053202|20.43161
20260518172154202|21.30173
20260518172255202|21.19293
20260518172356202|21.22012
20260518172457202|21.22012
20260518172558202|21.19293
20260518172659202|21.22012
20260518172800202|21.30173
20260518172901202|21.16568
20260518173002202|21.22012
20260518173103202|21.13849
20260518173204202|21.30173
20260518173305202|21.35617
20260518173406202|21.16568
20260518173507202|21.22012
20260518173608202|21.08408
20260518173709202|21.19293
20260518173810202|21.51953
20260518173911202|21.27454
20260518174012202|21.19293
20260518174113202|21.24731
20260518174214202|21.27454
20260518174315202|21.32898
20260518174416202|21.30173
20260518174517202|21.19293
20260518174618202|21.19293
20260518174719202|21.24731
20260518174820202|21.27454
20260518174921202|21.27454
20260518175022202|21.4379
20260518175123202|21.24731
20260518175224202|21.22012
20260518175325202|21.16568
20260518175426202|21.27454
20260518175527202|17.879
20260518175628202|21.24731
20260518175729202|21.30173
20260518175830202|21.22012
20260518175931202|21.27454
20260518180032202|21.27454
20260518180133202|21.30173
20260518180234202|21.19293
20260518180335202|21.27454
20260518180436202|21.19293
20260518180537202|21.24731
20260518180638202|21.27454
20260518180739202|21.22012
20260518180840202|21.19293
20260518180941202|21.22012
20260518181042202|21.24731
20260518181143202|21.30173
20260518181244202|21.19293
20260518181345202|21.27454
20260518181446202|21.27454
20260518181547202|21.24731
20260518181648202|21.27454
20260518181749202|21.27454
20260518181850202|21.22012
20260518181951202|21.30173
20260518182052202|21.30173
20260518182153202|21.24731
20260518182254202|21.22012
20260518182355202|21.27454
20260518182456202|21.30173
20260518182524202|21.30173
20260518182625202|21.11127
20260518182726202|21.30173
20260518182827202|21.27454
20260518182928202|21.24731
20260518183029202|21.27454
20260518183130202|21.32898
20260518183231202|21.30173
20260518183332202|21.27454
20260518183433202|21.27454
20260518183534202|21.24731
20260518183635202|21.19293
20260518183736202|21.38342
20260518183837202|21.30173
20260518183938202|21.19293
20260518184039202|21.4379
20260518184140202|21.38342
20260518184241202|21.30173
20260518184342202|21.32898
20260518184443202|21.32898
20260518184544202|21.27454
20260518184645202|21.27454
20260518184747202|21.30173
20260518184848202|21.02966
20260518184949202|21.30173
20260518185050202|21.30173
20260518185151202|21.35617
20260518185252202|21.30173
20260518185353202|21.27454
20260518185454202|21.38342
20260518185555202|21.27454
20260518185656202|21.27454
20260518185757202|21.30173
20260518185858202|21.30173
20260518185959202|21.32898
20260518190100202|21.24731
20260518190201202|21.30173
20260518190302202|21.02966
20260518190403202|21.30173
20260518190504202|21.27454
20260518190605202|21.27454
20260518190706202|21.19293
20260518190807202|21.27454
20260518190908202|21.22012
20260518191009202|21.27454
20260518191110202|21.27454
20260518191211202|21.27454
20260518191312202|21.30173
20260518191413202|21.30173
20260518191514202|21.27454
20260518191615202|21.16568
20260518191716202|21.27454
20260518191817202|21.30173
20260518191918202|21.35617
20260518192019202|20.9209
20260518192120202|21.4379
20260518192221202|21.27454
20260518192322202|21.32898
20260518192423202|21.30173
20260518192524202|21.30173
20260518192625202|21.38342
20260518192726202|21.30173
20260518192827202|21.30173
20260518192928202|21.60123
20260518193029202|21.30173
20260518193130202|21.32898
20260518193231202|21.30173
20260518193332202|21.30173
20260518193433202|21.27454
20260518193534202|21.4379
20260518193635202|21.32898
20260518193736202|21.4379
20260518193837202|21.30173
20260518193938202|21.27454
20260518194039202|21.32898
20260518194140202|21.30173
20260518194241202|21.32898
20260518194342202|21.30173
20260518194443202|21.27454
20260518194544202|21.27454
20260518194645202|21.30173
20260518194746202|21.27454
20260518194847202|21.30173
20260518194948202|21.30173
20260518195049202|21.24731
20260518195150202|21.38342
20260518195251202|21.30173
20260518195352202|21.30173
20260518195453202|21.27454
20260518195554202|21.02966
20260518195655202|21.27454
20260518195756202|21.32898
20260518195857202|21.30173
20260518195958202|21.30173
20260518200059202|21.27454
20260518200200202|21.30173
20260518200301202|21.32898
20260518200402202|21.27454
20260518200503202|21.16568
20260518200604202|21.27454
20260518200705202|21.38342
20260518200806202|21.27454
20260518200907202|21.24731
20260518201008202|21.24731
20260518201109202|21.32898
20260518201210202|21.27454
20260518201311202|21.30173
20260518201412202|21.30173
20260518201513202|21.46512
20260518201614202|21.46512
20260518201715202|21.24731
20260518201816202|21.30173
20260518201917202|21.24731
20260518202018202|21.27454
20260518202119202|21.24731
20260518202220202|21.24731
20260518202321202|21.73746
20260518202422202|21.27454
20260518202523202|21.27454
20260518202551202|21.30173
20260518202652202|21.19293
20260518202753202|21.24731
20260518202854202|21.27454
20260518202955202|21.22012
20260518203056202|21.22012
20260518203157202|21.30173
20260518203258202|21.38342
20260518203359202|21.27454
20260518203500202|21.27454
20260518203601202|21.27454
20260518203702202|21.30173
20260518203803202|21.27454
20260518203904202|21.32898
20260518204005202|21.19293
20260518204106202|21.27454
20260518204207202|21.27454
20260518204309202|21.27454
20260518204410202|21.24731
20260518204511202|21.22012
20260518204612202|21.24731
20260518204713202|21.22012
20260518204814202|21.19293
20260518204915202|21.22012
20260518205016202|21.30173
20260518205117202|21.24731
20260518205218202|21.22012
20260518205319202|21.19293
20260518205420202|21.27454
20260518205521202|21.24731
20260518205622202|21.27454
20260518205723202|21.46512
20260518205824202|21.30173
20260518205925202|21.13849
20260518210026202|21.27454
20260518210127202|21.27454
20260518210228202|21.32898
20260518210329202|21.02966
20260518210430202|21.22012
20260518210531202|21.24731
20260518210632202|21.22012
20260518210733202|21.27454
20260518210834202|21.35617
20260518210935202|21.16568
20260518211036202|21.27454
20260518211137202|21.24731
20260518211238202|21.30173
20260518211339202|21.24731
20260518211440202|21.27454
20260518211541202|21.19293
20260518211642202|21.32898
20260518211743202|21.19293
20260518211844202|21.30173
20260518211945202|21.24731
20260518212046202|21.22012
20260518212147202|21.35617
20260518212248202|21.30173
20260518212349202|21.27454
20260518212450202|21.4379
20260518212551202|21.19293
20260518212652202|21.30173
20260518212753202|21.30173
20260518212854202|21.24731
20260518212955202|21.22012
20260518213056202|21.27454
20260518213157202|21.24731
20260518213258202|21.30173
20260518213359202|21.30173
20260518213500202|21.27454
20260518213601202|21.27454
20260518213702202|21.30173
20260518213803202|21.30173
20260518213904202|21.30173
20260518214005202|21.30173
20260518214106202|21.05685
20260518214207202|21.30173
20260518214308202|21.27454
20260518214409202|21.22012
20260518214510202|21.38342
20260518214611202|21.49231
20260518214712202|21.32898
20260518214813202|21.30173
20260518214914202|21.02966
20260518215015202|20.83936
20260518215116202|21.30173
20260518215217202|21.27454
20260518215318202|21.24731
20260518215419202|21.30173
20260518215520202|21.27454
20260518215621202|21.22012
20260518215722202|21.30173
20260518215823202|21.24731
20260518215924202|21.30173
20260518220025202|21.30173
20260518220126202|21.27454
20260518220227202|21.19293
20260518220328202|21.38342
20260518220430202|20.81213
20260518220531202|21.76468
20260518220632202|21.27454
20260518220733202|21.27454
20260518220834202|21.24731
20260518220935202|21.27454
20260518221036202|21.27454
20260518221137202|22.71976
20260518221238202|21.30173
20260518221339202|21.30173
20260518221440202|21.27454
20260518221541202|21.24731
20260518221642202|21.24731
20260518221743202|21.27454
20260518221844202|21.27454
20260518221945202|21.30173
20260518222046202|21.27454
20260518222147202|21.27454
20260518222248202|21.24731
20260518222349202|21.22012
20260518222450202|21.27454
20260518222551202|21.27454
20260518222618202|21.46512
20260518222719202|21.4379
20260518222820202|21.27454
20260518222921202|21.27454
20260518223023202|21.27454
20260518223124202|21.27454
20260518223225202|21.27454
20260518223326202|21.02966
20260518223427202|21.22012
20260518223528202|21.27454
20260518223629202|21.30173
20260518223730202|21.27454
20260518223831202|21.27454
20260518223932202|21.30173
20260518224033202|21.30173
20260518224134202|21.24731
20260518224235202|21.24731
20260518224336202|22.41925
20260518224437202|21.30173
20260518224538202|21.32898
20260518224639202|21.30173
20260518224740202|21.27454
20260518224841202|21.27454
20260518224942202|21.27454
20260518225043202|21.49231
20260518225144202|21.19293
20260518225245202|21.27454
20260518225346202|21.19293
20260518225447202|21.27454
20260518225548202|21.22012
20260518225649202|21.41064
20260518225750202|21.19293
20260518225851202|21.27454
20260518225952202|21.27454
20260518230053202|21.32898
20260518230154202|21.27454
20260518230255202|21.27454
20260518230356202|21.19293
20260518230457202|21.27454
20260518230558202|21.30173
20260518230659202|21.30173
20260518230800202|21.27454
20260518230901202|21.27454
20260518231002202|21.30173
20260518231103202|21.30173
20260518231204202|21.35617
20260518231305202|21.30173
20260518231406202|21.30173
20260518231507202|21.30173
20260518231608202|21.30173
20260518231709202|21.16568
20260518231810202|21.27454
20260518231911202|21.27454
20260518232012202|21.27454
20260518232113202|21.30173
20260518232214202|21.19293
20260518232315202|21.02966
20260518232416202|21.4379
20260518232517202|21.27454
20260518232618202|21.24731
20260518232719202|21.27454
20260518232820202|21.30173
20260518232921202|21.19293
20260518233022202|21.30173
20260518233123202|21.57401
20260518233224202|21.24731
20260518233325202|20.97531
20260518233426202|21.24731
20260518233527202|21.27454
20260518233628202|21.24731
20260518233729202|21.24731
20260518233830202|21.24731
20260518233931202|21.24731
20260518234032202|21.24731
20260518234133202|21.24731
20260518234234202|21.60123
20260518234335202|21.30173
20260518234436202|21.27454
20260518234537202|21.27454
20260518234638202|21.27454
20260518234739202|21.24731
20260518234840202|21.27454
20260518234941202|21.27454
20260518235042202|21.27454
20260518235143202|21.19293
20260518235244202|21.24731
20260518235345202|21.27454
20260518235446202|21.30173
20260518235547202|21.32898
20260518235648202|21.30173
20260518235749202|21.27454
20260518235850202|21.22012
20260518235951202|21.24731