20260523000015202|21.81918
20260523000116202|21.79196
20260523000217202|21.79196
20260523000318202|21.79196
20260523000419202|21.49231
20260523000520202|21.71021
20260523000621202|21.84647
20260523000722202|21.90097
20260523000823202|21.84647
20260523000924202|21.81918
20260523001025202|21.79196
20260523001126202|21.81918
20260523001227202|21.84647
20260523001328202|21.79196
20260523001429202|21.87369
20260523001530202|21.76468
20260523001631202|21.73746
20260523001732202|21.81918
20260523001833202|21.90097
20260523001934202|21.81918
20260523002035202|21.84647
20260523002136202|21.87369
20260523002237202|21.84647
20260523002338202|21.76468
20260523002439202|21.46512
20260523002540202|21.84647
20260523002641202|21.84647
20260523002742202|21.81918
20260523002843202|21.84647
20260523002944202|21.87369
20260523003045202|21.81918
20260523003146202|21.84647
20260523003247202|21.84647
20260523003348202|21.92822
20260523003449202|21.90097
20260523003550202|21.81918
20260523003651202|21.92822
20260523003752202|22.28281
20260523003853202|21.81918
20260523003954202|21.81918
20260523004055202|21.81918
20260523004156202|21.87369
20260523004257202|21.92822
20260523004358202|21.79196
20260523004459202|21.84647
20260523004600202|21.81918
20260523004701202|21.79196
20260523004802202|21.87369
20260523004903202|22.09183
20260523005004202|21.79196
20260523005105202|21.81918
20260523005206202|21.81918
20260523005307202|21.87369
20260523005408202|21.76468
20260523005509202|21.90097
20260523005610202|21.81918
20260523005711202|21.81918
20260523005812202|21.68295
20260523005913202|21.81918
20260523010014202|21.79196
20260523010115202|21.84647
20260523010216202|21.90097
20260523010317202|21.84647
20260523010418202|22.06454
20260523010447202|21.79196
20260523010739202|21.79196
20260523010840202|21.79196
20260523010941202|21.84647
20260523011042202|21.46512
20260523011143202|21.87369
20260523011244202|21.22012
20260523011345202|21.90097
20260523011446202|21.81918
20260523011547202|21.90097
20260523011648202|21.90097
20260523011749202|21.87369
20260523011850202|21.81918
20260523011951202|21.79196
20260523012052202|21.79196
20260523012153202|21.87369
20260523012254202|21.84647
20260523012355202|21.90097
20260523012456202|21.87369
20260523012557202|21.81918
20260523012658202|21.87369
20260523012759202|21.87369
20260523012900202|21.84647
20260523013001202|21.73746
20260523013102202|21.79196
20260523013203202|21.76468
20260523013304202|21.49231
20260523013405202|22.03726
20260523013506202|21.79196
20260523013607202|21.87369
20260523013708202|21.92822
20260523013809202|21.87369
20260523013910202|21.87369
20260523014011202|21.68295
20260523014112202|21.84647
20260523014213202|21.90097
20260523014314202|21.81918
20260523014415202|21.76468
20260523014516202|21.76468
20260523014617202|21.87369
20260523014718202|21.81918
20260523014819202|21.84647
20260523014920202|21.87369
20260523015021202|21.87369
20260523015122202|21.87369
20260523015223202|21.92822
20260523015324202|22.01001
20260523015425202|21.79196
20260523015526202|21.46512
20260523015627202|21.81918
20260523015728202|21.87369
20260523015829202|21.87369
20260523015930202|21.79196
20260523020031202|21.90097
20260523020132202|21.84647
20260523020233202|21.87369
20260523020334202|21.79196
20260523020435202|21.81918
20260523020536202|21.81918
20260523020637202|21.76468
20260523020738202|21.84647
20260523020839202|21.81918
20260523020940202|21.90097
20260523021041202|21.95551
20260523021142202|21.87369
20260523021243202|21.90097
20260523021344202|21.87369
20260523021445202|21.90097
20260523021546202|21.90097
20260523021647202|21.90097
20260523021748202|21.87369
20260523021849202|21.87369
20260523021950202|21.81918
20260523022051202|21.87369
20260523022152202|21.90097
20260523022253202|21.84647
20260523022354202|21.87369
20260523022455202|21.90097
20260523022556202|21.95551
20260523022657202|21.90097
20260523022758202|22.22821
20260523022859202|21.81918
20260523023000202|21.68295
20260523023101202|21.87369
20260523023202202|21.84647
20260523023303202|21.76468
20260523023404202|21.81918
20260523023505202|21.54678
20260523023606202|21.90097
20260523023707202|21.79196
20260523023808202|21.84647
20260523023909202|21.87369
20260523024010202|21.90097
20260523024111202|21.87369
20260523024212202|21.84647
20260523024313202|21.84647
20260523024414202|21.81918
20260523024515202|21.81918
20260523024616202|21.79196
20260523024717202|21.87369
20260523024818202|21.87369
20260523024919202|21.90097
20260523025020202|21.84647
20260523025121202|21.79196
20260523025222202|21.92822
20260523025323202|21.87369
20260523025424202|21.92822
20260523025525202|21.68295
20260523025626202|21.87369
20260523025727202|21.90097
20260523025828202|21.90097
20260523025929202|21.92822
20260523030030202|21.90097
20260523030131202|21.90097
20260523030232202|21.87369
20260523030333202|22.06454
20260523030434202|21.92822
20260523030514202|21.79196
20260523030802202|21.79196
20260523030903202|21.73746
20260523031004202|21.81918
20260523031105202|21.81918
20260523031206202|21.87369
20260523031307202|21.87369
20260523031408202|21.87369
20260523031509202|21.90097
20260523031610202|21.81918
20260523031711202|21.87369
20260523031812202|21.71021
20260523031913202|21.84647
20260523032014202|21.81918
20260523032115202|21.87369
20260523032216202|21.90097
20260523032317202|22.09183
20260523032418202|21.4379
20260523032519202|21.87369
20260523032620202|21.81918
20260523032721202|21.84647
20260523032822202|21.84647
20260523032923202|21.76468
20260523033024202|21.90097
20260523033125202|21.79196
20260523033226202|21.79196
20260523033327202|21.79196
20260523033428202|21.81918
20260523033529202|21.73746
20260523033630202|21.87369
20260523033731202|21.84647
20260523033832202|21.81918
20260523033933202|21.87369
20260523034034202|21.84647
20260523034135202|21.76468
20260523034236202|21.68295
20260523034337202|21.84647
20260523034438202|21.81918
20260523034539202|21.81918
20260523034640202|21.81918
20260523034741202|21.87369
20260523034842202|21.84647
20260523034943202|21.84647
20260523035044202|21.84647
20260523035145202|21.84647
20260523035246202|21.62848
20260523035347202|21.98276
20260523035448202|21.73746
20260523035550202|21.92822
20260523035651202|21.38342
20260523035752202|22.01001
20260523035853202|22.25549
20260523035954202|21.87369
20260523040055202|21.84647
20260523040156202|21.76468
20260523040257202|21.81918
20260523040358202|21.84647
20260523040459202|21.84647
20260523040600202|22.03726
20260523040701202|21.84647
20260523040802202|21.90097
20260523040903202|21.95551
20260523041004202|21.87369
20260523041105202|21.79196
20260523041206202|21.87369
20260523041307202|21.79196
20260523041408202|21.90097
20260523041509202|21.87369
20260523041610202|21.84647
20260523041711202|21.90097
20260523041812202|21.84647
20260523041913202|21.84647
20260523042014202|21.81918
20260523042115202|21.79196
20260523042216202|21.90097
20260523042317202|21.79196
20260523042418202|21.81918
20260523042519202|21.81918
20260523042620202|21.87369
20260523042721202|21.84647
20260523042822202|21.62848
20260523042923202|21.84647
20260523043024202|21.87369
20260523043125202|21.81918
20260523043226202|21.90097
20260523043327202|22.44656
20260523043428202|21.92822
20260523043529202|21.79196
20260523043630202|21.81918
20260523043731202|21.81918
20260523043832202|21.92822
20260523043933202|21.84647
20260523044034202|21.90097
20260523044135202|21.87369
20260523044236202|21.81918
20260523044337202|21.84647
20260523044438202|21.81918
20260523044539202|21.84647
20260523044640202|21.87369
20260523044741202|21.79196
20260523044842202|21.87369
20260523044943202|21.84647
20260523045044202|21.95551
20260523045145202|21.84647
20260523045246202|21.84647
20260523045347202|21.87369
20260523045448202|21.92822
20260523045549202|21.81918
20260523045650202|21.79196
20260523045751202|21.90097
20260523045852202|21.79196
20260523045953202|21.76468
20260523050054202|21.90097
20260523050155202|21.87369
20260523050256202|21.95551
20260523050357202|21.76468
20260523050458202|21.79196
20260523050541202|21.81918
20260523050642202|21.79196
20260523050743202|21.84647
20260523050844202|22.17365
20260523050945202|21.92822
20260523051046202|21.81918
20260523051147202|21.84647
20260523051248202|21.87369
20260523051349202|21.95551
20260523051450202|21.90097
20260523051551202|21.79196
20260523051652202|21.30173
20260523051753202|21.76468
20260523051854202|21.87369
20260523051955202|21.81918
20260523052056202|21.81918
20260523052157202|21.90097
20260523052258202|21.81918
20260523052359202|21.84647
20260523052500202|21.81918
20260523052601202|21.98276
20260523052702202|21.81918
20260523052803202|21.79196
20260523052904202|21.79196
20260523053005202|21.87369
20260523053106202|21.84647
20260523053207202|21.84647
20260523053308202|21.90097
20260523053409202|21.87369
20260523053510202|21.79196
20260523053611202|21.46512
20260523053712202|21.87369
20260523053813202|21.87369
20260523053914202|21.87369
20260523054015202|21.84647
20260523054116202|21.90097
20260523054217202|21.84647
20260523054318202|21.73746
20260523054419202|22.31006
20260523054520202|22.06454
20260523054621202|21.81918
20260523054722202|21.76468
20260523054823202|21.81918
20260523054924202|21.90097
20260523055025202|21.90097
20260523055126202|21.68295
20260523055227202|21.79196
20260523055328202|21.87369
20260523055429202|21.02966
20260523055530202|21.90097
20260523055631202|21.84647
20260523055732202|21.79196
20260523055833202|21.76468
20260523055934202|21.79196
20260523060035202|21.87369
20260523060136202|21.81918
20260523060237202|21.87369
20260523060338202|21.81918
20260523060439202|21.81918
20260523060540202|21.87369
20260523060641202|21.73746
20260523060742202|21.84647
20260523060843202|21.84647
20260523060944202|21.92822
20260523061045202|21.87369
20260523061146202|21.81918
20260523061247202|21.87369
20260523061348202|22.44656
20260523061449202|21.87369
20260523061550202|21.79196
20260523061651202|21.73746
20260523061752202|21.87369
20260523061853202|21.79196
20260523061954202|21.87369
20260523062055202|21.73746
20260523062156202|21.79196
20260523062257202|21.81918
20260523062359202|21.81918
20260523062500202|21.76468
20260523062601202|21.79196
20260523062702202|21.73746
20260523062803202|21.81918
20260523062904202|21.98276
20260523063005202|21.71021
20260523063106202|21.90097
20260523063207202|21.84647
20260523063308202|21.87369
20260523063409202|21.76468
20260523063510202|21.84647
20260523063611202|21.76468
20260523063712202|21.76468
20260523063813202|21.79196
20260523063914202|22.50116
20260523064015202|21.81918
20260523064116202|21.81918
20260523064217202|21.81918
20260523064318202|21.87369
20260523064419202|21.76468
20260523064520202|21.95551
20260523064621202|21.79196
20260523064722202|21.79196
20260523064823202|21.79196
20260523064924202|21.81918
20260523065025202|21.79196
20260523065126202|21.79196
20260523065227202|21.79196
20260523065328202|21.76468
20260523065429202|21.81918
20260523065530202|21.76468
20260523065631202|21.79196
20260523065732202|22.03726
20260523065833202|21.79196
20260523065934202|21.87369
20260523070035202|21.84647
20260523070136202|21.90097
20260523070237202|21.87369
20260523070338202|22.03726
20260523070439202|21.87369
20260523070540202|21.87369
20260523070608202|21.79196
20260523070709202|21.79196
20260523070810202|21.81918
20260523070911202|21.79196
20260523071012202|21.76468
20260523071113202|21.76468
20260523071214202|21.79196
20260523071315202|21.79196
20260523071416202|21.79196
20260523071517202|21.81918
20260523071618202|21.76468
20260523071719202|21.84647
20260523071820202|21.73746
20260523071922202|21.79196
20260523072023202|21.76468
20260523072124202|21.76468
20260523072225202|21.79196
20260523072326202|21.76468
20260523072427202|21.79196
20260523072528202|21.76468
20260523072629202|21.71021
20260523072730202|21.79196
20260523072831202|21.79196
20260523072932202|21.46512
20260523073033202|21.79196
20260523073134202|21.57401
20260523073235202|22.06454
20260523073336202|21.84647
20260523073437202|21.76468
20260523073538202|21.84647
20260523073639202|21.73746
20260523073741202|21.81918
20260523073842202|21.79196
20260523073943202|21.81918
20260523074044202|21.76468
20260523074145202|21.79196
20260523074246202|21.79196
20260523074347202|21.87369
20260523074448202|21.81918
20260523074549202|21.81918
20260523074650202|21.81918
20260523074751202|21.68295
20260523074852202|21.90097
20260523074953202|21.79196
20260523075054202|21.81918
20260523075155202|21.79196
20260523075256202|21.84647
20260523075357202|21.73746
20260523075458202|21.87369
20260523075559202|21.79196
20260523075700202|21.81918
20260523075801202|21.79196
20260523075902202|21.81918
20260523080003202|21.81918
20260523080104202|22.06454
20260523080205202|21.79196
20260523080306202|21.68295
20260523080407202|21.73746
20260523080509202|21.76468
20260523080611202|21.79196
20260523080712202|21.81918
20260523080813202|21.73746
20260523080914202|22.11908
20260523081015202|21.76468
20260523081116202|21.76468
20260523081217202|21.81918
20260523081318202|21.76468
20260523081419202|22.11908
20260523081520202|21.76468
20260523081621202|21.76468
20260523081722202|21.73746
20260523081823202|21.73746
20260523081924202|21.71021
20260523082025202|22.28281
20260523082126202|21.76468
20260523082227202|21.84647
20260523082328202|21.68295
20260523082429202|21.73746
20260523082530202|21.76468
20260523082631202|21.79196
20260523082732202|21.68295
20260523082833202|21.73746
20260523082934202|21.73746
20260523083035202|21.73746
20260523083136202|21.71021
20260523083237202|22.06454
20260523083338202|21.90097
20260523083439202|21.79196
20260523083540202|21.68295
20260523083641202|21.87369
20260523083742202|21.87369
20260523083843202|21.79196
20260523083944202|21.79196
20260523084045202|21.79196
20260523084146202|22.01001
20260523084247202|21.79196
20260523084348202|21.73746
20260523084449202|21.95551
20260523084550202|21.73746
20260523084651202|22.03726
20260523084752202|21.71021
20260523084853202|21.79196
20260523084954202|21.73746
20260523085055202|21.79196
20260523085156202|21.76468
20260523085257202|21.76468
20260523085358202|21.81918
20260523085459202|21.79196
20260523085600202|21.73746
20260523085701202|21.79196
20260523085802202|21.76468
20260523085903202|21.79196
20260523090004202|21.81918
20260523090105202|21.73746
20260523090206202|21.95551
20260523090307202|21.76468
20260523090408202|21.76468
20260523090509202|21.81918
20260523090635202|21.6557
20260523090736202|22.01001
20260523090837202|21.76468
20260523090938202|21.79196
20260523091039202|21.73746
20260523091140202|21.84647
20260523091241202|21.84647
20260523091342202|21.79196
20260523091443202|21.76468
20260523091544202|21.76468
20260523091645202|21.76468
20260523091746202|21.90097
20260523091847202|21.76468
20260523091948202|21.84647
20260523092049202|21.84647
20260523092150202|21.79196
20260523092251202|21.76468
20260523092352202|21.87369
20260523092453202|21.79196
20260523092554202|21.71021
20260523092655202|21.79196
20260523092756202|21.73746
20260523092857202|21.79196
20260523092958202|21.76468
20260523093059202|21.79196
20260523093200202|21.84647
20260523093301202|21.79196
20260523093402202|21.92822
20260523093503202|21.46512
20260523093604202|21.84647
20260523093705202|21.79196
20260523093806202|21.71021
20260523093907202|21.79196
20260523094008202|21.90097
20260523094109202|21.81918
20260523094210202|21.76468
20260523094311202|21.6557
20260523094412202|21.81918
20260523094513202|21.76468
20260523094614202|21.81918
20260523094715202|21.73746
20260523094816202|21.76468
20260523094917202|21.73746
20260523095018202|21.84647
20260523095119202|21.79196
20260523095220202|23.92529
20260523095321202|21.84647
20260523095422202|21.81918
20260523095523202|21.79196
20260523095624202|22.17365
20260523095725202|21.81918
20260523095826202|21.79196
20260523095927202|21.81918
20260523100028202|21.79196
20260523100129202|21.73746
20260523100230202|21.57401
20260523100331202|21.84647
20260523100432202|22.36469
20260523100533202|21.81918
20260523100634202|21.84647
20260523100735202|21.79196
20260523100836202|21.79196
20260523100937202|21.81918
20260523101038202|21.62848
20260523101139202|21.84647
20260523101240202|21.84647
20260523101341202|22.06454
20260523101442202|21.79196
20260523101543202|21.79196
20260523101644202|21.79196
20260523101745202|21.79196
20260523101846202|21.81918
20260523101947202|21.76468
20260523102048202|21.79196
20260523102149202|21.84647
20260523102250202|22.5285
20260523102351202|21.81918
20260523102452202|21.79196
20260523102553202|21.79196
20260523102654202|21.76468
20260523102755202|21.79196
20260523102856202|21.30173
20260523102957202|21.87369
20260523103058202|21.81918
20260523103159202|21.84647
20260523103300202|21.79196
20260523103401202|21.79196
20260523103502202|21.76468
20260523103603202|21.76468
20260523103704202|21.79196
20260523103805202|21.79196
20260523103906202|21.84647
20260523104007202|21.79196
20260523104108202|21.76468
20260523104209202|21.79196
20260523104310202|21.76468
20260523104411202|21.79196
20260523104512202|21.90097
20260523104613202|21.76468
20260523104714202|21.79196
20260523104815202|21.79196
20260523104916202|21.84647
20260523105017202|21.79196
20260523105118202|21.76468
20260523105219202|21.79196
20260523105320202|21.79196
20260523105422202|21.76468
20260523105523202|21.32898
20260523105624202|21.90097
20260523105725202|21.76468
20260523105826202|21.73746
20260523105927202|21.73746
20260523110028202|21.57401
20260523110129202|21.73746
20260523110230202|21.92822
20260523110331202|21.81918
20260523110432202|21.92822
20260523110533202|21.87369
20260523110634202|21.79196
20260523110702202|21.84647
20260523110803202|21.73746
20260523110904202|21.79196
20260523111005202|22.11908
20260523111106202|21.79196
20260523111207202|21.79196
20260523111308202|21.87369
20260523111409202|21.84647
20260523111510202|21.79196
20260523111611202|21.76468
20260523111712202|21.81918
20260523111813202|21.79196
20260523111914202|21.79196
20260523112015202|21.87369
20260523112116202|21.79196
20260523112217202|21.49231
20260523112318202|21.90097
20260523112419202|21.79196
20260523112520202|21.79196
20260523112621202|21.90097
20260523112722202|21.79196
20260523112823202|21.81918
20260523112924202|21.84647
20260523113025202|21.79196
20260523113126202|21.79196
20260523113227202|21.79196
20260523113328202|21.76468
20260523113429202|21.76468
20260523113530202|21.76468
20260523113631202|22.06454
20260523113732202|21.81918
20260523113833202|21.81918
20260523113934202|21.79196
20260523114035202|21.87369
20260523114136202|21.79196
20260523114237202|21.92822
20260523114338202|21.79196
20260523114439202|21.73746
20260523114540202|21.76468
20260523114641202|21.79196
20260523114742202|21.73746
20260523114843202|21.79196
20260523114944202|21.79196
20260523115045202|21.84647
20260523115146202|21.76468
20260523115247202|21.87369
20260523115348202|21.76468
20260523115449202|21.90097
20260523115550202|21.76468
20260523115651202|21.79196
20260523115752202|21.79196
20260523115853202|21.76468
20260523115954202|21.73746
20260523120055202|21.79196
20260523120156202|21.81918
20260523120257202|21.79196
20260523120358202|21.73746
20260523120459202|21.84647
20260523120600202|21.79196
20260523120701202|21.79196
20260523120802202|21.87369
20260523120903202|21.79196
20260523121004202|21.71021
20260523121105202|21.79196
20260523121206202|21.81918
20260523121307202|21.79196
20260523121408202|21.76468
20260523121509202|21.90097
20260523121610202|22.33737
20260523121711202|21.76468
20260523121812202|21.76468
20260523121913202|21.79196
20260523122014202|21.87369
20260523122115202|21.76468
20260523122216202|21.73746
20260523122317202|21.79196
20260523122418202|21.73746
20260523122519202|21.57401
20260523122620202|21.73746
20260523122721202|21.76468
20260523122822202|21.79196
20260523122923202|21.79196
20260523123024202|21.79196
20260523123125202|21.79196
20260523123226202|21.79196
20260523123327202|21.79196
20260523123428202|21.81918
20260523123529202|21.79196
20260523123630202|21.76468
20260523123731202|21.76468
20260523123832202|21.81918
20260523123933202|21.79196
20260523124034202|21.81918
20260523124135202|21.84647
20260523124236202|21.87369
20260523124337202|21.81918
20260523124438202|21.79196
20260523124539202|21.87369
20260523124640202|21.76468
20260523124741202|21.76468
20260523124842202|21.79196
20260523124943202|21.84647
20260523125044202|21.49231
20260523125145202|21.81918
20260523125246202|21.95551
20260523125347202|21.81918
20260523125448202|21.84647
20260523125549202|21.79196
20260523125650202|21.54678
20260523125751202|21.79196
20260523125852202|21.79196
20260523125953202|21.92822
20260523130054202|21.76468
20260523130155202|21.79196
20260523130256202|21.84647
20260523130357202|21.79196
20260523130458202|21.79196
20260523130559202|21.87369
20260523130700202|21.4379
20260523130729202|21.84647
20260523130830202|21.81918
20260523130931202|21.79196
20260523131032202|21.76468
20260523131133202|21.84647
20260523131234202|21.81918
20260523131335202|21.79196
20260523131436202|22.11908
20260523131537202|21.81918
20260523131638202|21.79196
20260523131739202|21.79196
20260523131840202|21.79196
20260523131941202|21.87369
20260523132042202|21.79196
20260523132143202|21.79196
20260523132244202|21.38342
20260523132345202|21.90097
20260523132446202|21.68295
20260523132547202|21.81918
20260523132648202|21.76468
20260523132749202|21.79196
20260523132850202|21.79196
20260523132951202|21.68295
20260523133052202|21.79196
20260523133153202|21.79196
20260523133254202|21.79196
20260523133355202|21.79196
20260523133456202|21.79196
20260523133557202|21.87369
20260523133658202|21.79196
20260523133759202|21.79196
20260523133900202|21.79196
20260523134001202|21.76468
20260523134102202|21.79196
20260523134203202|21.79196
20260523134304202|21.81918
20260523134405202|21.79196
20260523134506202|21.76468
20260523134607202|21.79196
20260523134708202|21.87369
20260523134809202|21.79196
20260523134910202|21.79196
20260523135011202|21.98276
20260523135112202|21.81918
20260523135213202|21.87369
20260523135314202|21.79196
20260523135415202|21.90097
20260523135516202|21.87369
20260523135617202|21.79196
20260523135718202|21.84647
20260523135819202|21.84647
20260523135920202|21.79196
20260523140021202|21.79196
20260523140122202|21.79196
20260523140223202|21.84647
20260523140324202|21.81918
20260523140425202|21.38342
20260523140526202|21.84647
20260523140627202|21.84647
20260523140728202|21.81918
20260523140829202|21.92822
20260523140930202|21.87369
20260523141031202|21.84647
20260523141132202|21.79196
20260523141233202|21.84647
20260523141334202|21.68295
20260523141435202|21.87369
20260523141536202|21.90097
20260523141637202|21.73746
20260523141738202|21.79196
20260523141839202|21.98276
20260523141940202|21.87369
20260523142041202|21.73746
20260523142142202|21.92822
20260523142243202|21.76468
20260523142344202|21.79196
20260523142445202|21.73746
20260523142546202|21.81918
20260523142647202|21.76468
20260523142748202|21.79196
20260523142849202|22.11908
20260523142950202|21.4379
20260523143051202|21.84647
20260523143152202|21.87369
20260523143253202|21.87369
20260523143354202|21.90097
20260523143455202|21.90097
20260523143556202|21.84647
20260523143657202|21.81918
20260523143758202|21.90097
20260523143859202|21.76468
20260523144000202|21.79196
20260523144101202|21.87369
20260523144202202|21.79196
20260523144303202|21.84647
20260523144404202|21.84647
20260523144505202|21.79196
20260523144606202|21.81918
20260523144707202|21.76468
20260523144808202|21.84647
20260523144909202|21.84647
20260523145010202|21.79196
20260523145111202|22.20093
20260523145212202|21.79196
20260523145313202|21.90097
20260523145414202|21.81918
20260523145515202|22.11908
20260523145616202|21.76468
20260523145717202|21.92822
20260523145818202|21.87369
20260523145919202|21.87369
20260523150020202|21.84647
20260523150121202|21.84647
20260523150222202|21.84647
20260523150323202|21.81918
20260523150424202|22.17365
20260523150525202|21.84647
20260523150626202|21.87369
20260523150727202|21.87369
20260523150757202|21.79196
20260523150858202|22.44656
20260523150959202|21.76468
20260523151100202|22.09183
20260523151201202|21.76468
20260523151302202|21.71021
20260523151403202|21.76468
20260523151504202|21.76468
20260523151605202|21.73746
20260523151706202|21.68295
20260523151807202|21.79196
20260523151908202|21.76468
20260523152009202|21.84647
20260523152111202|22.06454
20260523152212202|21.84647
20260523152313202|21.79196
20260523152414202|21.95551
20260523152515202|21.81918
20260523152616202|21.76468
20260523152717202|21.79196
20260523152818202|21.76468
20260523152919202|21.51953
20260523153020202|21.90097
20260523153121202|21.76468
20260523153222202|21.76468
20260523153323202|21.79196
20260523153424202|21.79196
20260523153525202|21.76468
20260523153626202|21.79196
20260523153727202|21.76468
20260523153828202|21.79196
20260523153929202|21.79196
20260523154030202|21.84647
20260523154131202|21.79196
20260523154232202|21.73746
20260523154333202|21.84647
20260523154434202|21.76468
20260523154535202|21.76468
20260523154636202|21.79196
20260523154737202|21.76468
20260523154838202|21.76468
20260523154939202|21.68295
20260523155040202|21.79196
20260523155141202|21.84647
20260523155242202|21.76468
20260523155343202|21.90097
20260523155444202|21.84647
20260523155545202|21.49231
20260523155646202|21.87369
20260523155747202|21.79196
20260523155848202|21.81918
20260523155949202|21.79196
20260523160050202|22.14636
20260523160151202|21.76468
20260523160252202|21.60123
20260523160353202|21.76468
20260523160454202|22.01001
20260523160555202|21.73746
20260523160656202|21.81918
20260523160757202|21.73746
20260523160858202|21.92822
20260523160959202|21.79196
20260523161100202|21.79196
20260523161201202|21.81918
20260523161302202|21.76468
20260523161403202|21.76468
20260523161504202|21.73746
20260523161605202|21.87369
20260523161706202|21.79196
20260523161807202|21.81918
20260523161908202|21.81918
20260523162009202|21.87369
20260523162110202|21.76468
20260523162211202|22.01001
20260523162312202|21.84647
20260523162413202|21.81918
20260523162514202|21.90097
20260523162615202|21.79196
20260523162716202|21.87369
20260523162817202|21.81918
20260523162918202|21.76468
20260523163019202|21.84647
20260523163120202|18.91092
20260523163221202|21.87369
20260523163322202|21.76468
20260523163423202|21.84647
20260523163524202|21.81918
20260523163625202|21.79196
20260523163726202|21.84647
20260523163827202|21.84647
20260523163928202|21.81918
20260523164029202|21.81918
20260523164130202|21.81918
20260523164232202|21.79196
20260523164333202|21.79196
20260523164434202|21.57401
20260523164535202|21.79196
20260523164636202|21.79196
20260523164737202|21.79196
20260523164838202|21.90097
20260523164939202|21.35617
20260523165040202|21.73746
20260523165141202|21.76468
20260523165242202|22.36469
20260523165343202|22.06454
20260523165444202|21.76468
20260523165545202|21.87369
20260523165646202|21.90097
20260523165747202|21.90097
20260523165848202|21.76468
20260523165949202|21.81918
20260523170050202|21.90097
20260523170151202|21.73746
20260523170252202|21.81918
20260523170353202|21.81918
20260523170455202|21.81918
20260523170556202|21.79196
20260523170657202|21.81918
20260523170824202|22.14636
20260523170925202|21.81918
20260523171026202|21.79196
20260523171127202|21.79196
20260523171228202|21.81918
20260523171329202|21.38342
20260523171430202|21.79196
20260523171531202|21.81918
20260523171632202|21.81918
20260523171733202|21.87369
20260523171834202|21.79196
20260523171935202|21.87369
20260523172036202|21.87369
20260523172137202|21.87369
20260523172238202|21.79196
20260523172339202|21.87369
20260523172440202|21.81918
20260523172541202|21.81918
20260523172642202|21.90097
20260523172743202|22.01001
20260523172844202|21.76468
20260523172945202|21.46512
20260523173046202|22.20093
20260523173147202|21.81918
20260523173248202|21.76468
20260523173349202|21.76468
20260523173450202|22.22821
20260523173551202|21.79196
20260523173652202|21.84647
20260523173753202|21.84647
20260523173854202|21.87369
20260523173955202|21.84647
20260523174056202|21.76468
20260523174157202|21.76468
20260523174258202|21.79196
20260523174359202|21.87369
20260523174500202|21.87369
20260523174601202|21.81918
20260523174702202|21.87369
20260523174803202|21.87369
20260523174904202|21.81918
20260523175005202|21.79196
20260523175106202|21.76468
20260523175207202|21.81918
20260523175308202|21.79196
20260523175409202|21.87369
20260523175510202|21.81918
20260523175611202|21.81918
20260523175712202|21.87369
20260523175813202|21.87369
20260523175914202|21.68295
20260523180015202|21.90097
20260523180116202|21.81918
20260523180217202|21.79196
20260523180318202|21.81918
20260523180419202|21.87369
20260523180520202|21.71021
20260523180621202|21.84647
20260523180722202|21.87369
20260523180823202|21.38342
20260523180924202|21.90097
20260523181025202|21.90097
20260523181126202|21.90097
20260523181227202|21.87369
20260523181328202|21.87369
20260523181429202|21.81918
20260523181530202|21.84647
20260523181631202|21.87369
20260523181732202|21.79196
20260523181833202|21.84647
20260523181934202|21.81918
20260523182035202|21.87369
20260523182136202|21.87369
20260523182237202|21.84647
20260523182338202|21.76468
20260523182439202|21.73746
20260523182540202|21.79196
20260523182642202|21.87369
20260523182743202|21.81918
20260523182844202|21.87369
20260523182945202|21.84647
20260523183046202|21.87369
20260523183147202|21.76468
20260523183248202|21.76468
20260523183349202|21.81918
20260523183450202|21.81918
20260523183551202|21.81918
20260523183652202|21.79196
20260523183753202|21.81918
20260523183854202|21.81918
20260523183955202|21.90097
20260523184056202|21.90097
20260523184157202|21.92822
20260523184258202|21.87369
20260523184359202|21.87369
20260523184500202|21.87369
20260523184601202|21.95551
20260523184702202|21.73746
20260523184803202|21.79196
20260523184904202|21.90097
20260523185005202|21.84647
20260523185106202|21.84647
20260523185207202|21.84647
20260523185308202|21.79196
20260523185409202|21.87369
20260523185510202|21.79196
20260523185611202|21.62848
20260523185712202|21.87369
20260523185813202|21.81918
20260523185914202|21.79196
20260523190015202|21.84647
20260523190116202|21.81918
20260523190217202|21.87369
20260523190318202|21.76468
20260523190419202|21.81918
20260523190520202|21.79196
20260523190621202|21.76468
20260523190722202|21.90097
20260523190823202|21.79196
20260523190852202|22.09183
20260523190953202|21.95551
20260523191054202|21.81918
20260523191155202|21.81918
20260523191256202|21.84647
20260523191357202|21.84647
20260523191458202|21.81918
20260523191559202|21.79196
20260523191700202|21.87369
20260523191801202|21.81918
20260523191902202|21.87369
20260523192003202|21.73746
20260523192104202|21.81918
20260523192205202|21.90097
20260523192306202|21.84647
20260523192407202|21.79196
20260523192508202|21.84647
20260523192609202|21.79196
20260523192710202|21.87369
20260523192811202|21.87369
20260523192912202|21.79196
20260523193013202|21.84647
20260523193114202|21.87369
20260523193215202|21.98276
20260523193316202|21.84647
20260523193417202|21.79196
20260523193518202|21.87369
20260523193619202|21.79196
20260523193720202|21.81918
20260523193821202|21.79196
20260523193922202|21.84647
20260523194023202|21.81918
20260523194124202|21.87369
20260523194226202|21.87369
20260523194327202|21.84647
20260523194428202|21.84647
20260523194529202|22.22821
20260523194630202|21.87369
20260523194731202|21.73746
20260523194832202|21.79196
20260523194933202|21.87369
20260523195034202|21.76468
20260523195135202|21.90097
20260523195236202|21.76468
20260523195337202|21.76468
20260523195438202|21.68295
20260523195539202|21.81918
20260523195640202|21.73746
20260523195741202|21.81918
20260523195842202|21.76468
20260523195943202|21.76468
20260523200044202|21.84647
20260523200145202|21.84647
20260523200246202|21.90097
20260523200347202|21.81918
20260523200448202|21.62848
20260523200549202|21.79196
20260523200650202|22.17365
20260523200751202|21.87369
20260523200852202|22.01001
20260523200953202|21.87369
20260523201054202|21.73746
20260523201155202|22.20093
20260523201256202|22.06454
20260523201357202|21.76468
20260523201458202|21.81918
20260523201559202|21.68295
20260523201700202|21.79196
20260523201801202|21.81918
20260523201902202|21.81918
20260523202003202|21.76468
20260523202104202|21.57401
20260523202205202|21.79196
20260523202306202|21.84647
20260523202407202|22.11908
20260523202508202|21.76468
20260523202609202|21.87369
20260523202710202|21.84647
20260523202811202|21.79196
20260523202912202|21.90097
20260523203013202|25.05496
20260523203114202|21.79196
20260523203215202|21.05685
20260523203316202|21.87369
20260523203417202|19.86118
20260523203518202|21.92822
20260523203619202|21.68295
20260523203720202|21.62848
20260523203821202|21.84647
20260523203922202|21.79196
20260523204023202|21.81918
20260523204124202|21.87369
20260523204225202|21.90097
20260523204326202|21.84647
20260523204427202|21.90097
20260523204528202|21.81918
20260523204629202|21.79196
20260523204730202|21.81918
20260523204831202|21.90097
20260523204932202|21.87369
20260523205033202|21.87369
20260523205134202|21.81918
20260523205235202|21.87369
20260523205336202|21.68295
20260523205437202|21.84647
20260523205538202|21.79196
20260523205639202|21.87369
20260523205740202|21.76468
20260523205841202|21.51953
20260523205942202|21.49231
20260523210043202|21.81918
20260523210144202|21.84647
20260523210245202|21.76468
20260523210346202|21.84647
20260523210447202|21.79196
20260523210548202|21.79196
20260523210649202|21.81918
20260523210750202|21.79196
20260523210851202|21.76468
20260523210918202|21.27454
20260523211019202|21.87369
20260523211120202|22.01001
20260523211221202|21.84647
20260523211322202|21.84647
20260523211423202|21.92822
20260523211524202|21.79196
20260523211625202|21.92822
20260523211726202|21.79196
20260523211827202|21.87369
20260523211928202|21.79196
20260523212029202|21.84647
20260523212130202|21.87369
20260523212231202|21.81918
20260523212332202|21.92822
20260523212433202|21.87369
20260523212534202|21.81918
20260523212635202|21.81918
20260523212736202|21.90097
20260523212837202|22.03726
20260523212938202|21.90097
20260523213039202|21.90097
20260523213140202|21.76468
20260523213241202|21.84647
20260523213342202|21.87369
20260523213443202|21.87369
20260523213544202|21.79196
20260523213645202|21.87369
20260523213746202|21.79196
20260523213847202|21.87369
20260523213948202|21.84647
20260523214049202|21.84647
20260523214150202|21.84647
20260523214251202|21.87369
20260523214352202|21.84647
20260523214453202|21.87369
20260523214554202|21.81918
20260523214655202|21.81918
20260523214756202|21.87369
20260523214857202|21.79196
20260523214958202|21.81918
20260523215059202|21.81918
20260523215200202|21.79196
20260523215301202|21.90097
20260523215402202|21.92822
20260523215503202|21.81918
20260523215604202|21.79196
20260523215705202|21.87369
20260523215806202|22.06454
20260523215907202|21.81918
20260523220008202|22.25549
20260523220109202|21.81918
20260523220210202|21.90097
20260523220311202|21.84647
20260523220412202|21.79196
20260523220513202|21.79196
20260523220614202|21.84647
20260523220715202|22.01001
20260523220816202|21.87369
20260523220917202|22.20093
20260523221018202|21.92822
20260523221119202|21.79196
20260523221220202|21.87369
20260523221321202|21.84647
20260523221422202|21.84647
20260523221523202|21.76468
20260523221624202|21.84647
20260523221725202|21.90097
20260523221826202|21.79196
20260523221927202|21.87369
20260523222028202|22.01001
20260523222129202|22.06454
20260523222230202|21.79196
20260523222331202|21.87369
20260523222432202|21.22012
20260523222533202|21.87369
20260523222634202|21.84647
20260523222735202|21.79196
20260523222836202|21.84647
20260523222937202|21.90097
20260523223038202|21.57401
20260523223139202|21.19293
20260523223240202|21.87369
20260523223341202|21.84647
20260523223442202|21.87369
20260523223543202|21.76468
20260523223644202|21.79196
20260523223745202|21.81918
20260523223846202|21.84647
20260523223947202|21.84647
20260523224048202|21.92822
20260523224149202|21.84647
20260523224250202|22.09183
20260523224351202|21.79196
20260523224452202|21.81918
20260523224553202|21.79196
20260523224654202|22.44656
20260523224755202|21.92822
20260523224856202|21.76468
20260523224957202|21.84647
20260523225058202|21.84647
20260523225159202|22.03726
20260523225300202|21.79196
20260523225401202|21.92822
20260523225502202|21.76468
20260523225603202|21.79196
20260523225704202|21.71021
20260523225805202|21.76468
20260523225906202|21.81918
20260523230007202|21.79196
20260523230108202|21.68295
20260523230209202|21.79196
20260523230310202|21.79196
20260523230411202|21.79196
20260523230512202|21.76468
20260523230613202|21.81918
20260523230714202|21.90097
20260523230815202|21.73746
20260523230917202|21.79196
20260523230945202|21.73746
20260523231046202|21.49231
20260523231147202|21.73746
20260523231248202|21.76468
20260523231349202|21.54678
20260523231450202|21.68295
20260523231551202|21.71021
20260523231652202|21.68295
20260523231753202|21.84647
20260523231854202|21.68295
20260523231955202|21.81918
20260523232056202|21.76468
20260523232157202|21.71021
20260523232258202|22.20093
20260523232359202|21.68295
20260523232500202|21.73746
20260523232601202|21.90097
20260523232702202|22.91116
20260523232803202|21.79196
20260523232904202|21.6557
20260523233005202|21.76468
20260523233106202|21.81918
20260523233207202|21.79196
20260523233308202|21.71021
20260523233409202|21.81918
20260523233510202|21.92822
20260523233611202|21.79196
20260523233712202|21.81918
20260523233813202|21.76468
20260523233914202|21.79196
20260523234015202|21.62848
20260523234116202|21.68295
20260523234217202|21.79196
20260523234318202|21.81918
20260523234419202|21.81918
20260523234520202|21.79196
20260523234621202|21.79196
20260523234722202|21.76468
20260523234823202|21.79196
20260523234924202|21.71021
20260523235025202|21.76468
20260523235126202|21.79196
20260523235227202|21.76468
20260523235328202|21.84647
20260523235429202|21.79196
20260523235530202|21.84647
20260523235631202|21.84647
20260523235732202|21.79196
20260523235833202|21.87369
20260523235934202|21.76468