20260629000016202|25.30389
20260629000117202|25.44235
20260629000218202|25.44235
20260629000319202|25.55322
20260629000420202|25.41467
20260629000521202|25.44235
20260629000622202|25.41467
20260629000723202|25.41467
20260629000824202|25.11026
20260629000925202|25.27621
20260629001026202|25.41467
20260629001127202|25.27621
20260629001228202|25.35928
20260629001329202|25.41467
20260629001430202|25.33157
20260629001531202|25.69193
20260629001632202|25.38696
20260629001733202|25.38696
20260629001834202|25.41467
20260629001935202|25.44235
20260629002036202|25.35928
20260629002137202|25.47009
20260629002238202|25.11026
20260629002339202|25.35928
20260629002440202|24.99966
20260629002541202|25.41467
20260629002642202|25.41467
20260629002743202|25.38696
20260629002844202|25.35928
20260629002945202|25.41467
20260629003046202|25.30389
20260629003147202|25.35928
20260629003248202|25.41467
20260629003349202|25.44235
20260629003450202|25.38696
20260629003551202|25.41467
20260629003652202|25.38696
20260629003753202|25.41467
20260629003854202|25.41467
20260629003955202|25.41467
20260629004056202|25.30389
20260629004157202|25.38696
20260629004258202|25.44235
20260629004359202|25.41467
20260629004500202|25.41467
20260629004601202|25.44235
20260629004702202|25.41467
20260629004803202|25.55322
20260629004904202|25.38696
20260629005005202|25.38696
20260629005106202|25.41467
20260629005207202|25.38696
20260629005308202|25.33157
20260629005409202|25.30389
20260629005510202|25.38696
20260629005611202|25.41467
20260629005712202|25.38696
20260629005813202|25.38696
20260629005914202|25.35928
20260629010015202|25.47009
20260629010116202|25.38696
20260629010217202|25.41467
20260629010318202|25.47009
20260629010419202|25.35928
20260629010520202|25.30389
20260629010621202|25.35928
20260629010722202|25.35928
20260629010823202|25.35928
20260629010924202|24.99966
20260629011025202|25.41467
20260629011126202|25.38696
20260629011227202|25.38696
20260629011328202|25.47009
20260629011429202|25.44235
20260629011530202|25.85852
20260629011631202|25.52551
20260629011732202|25.55322
20260629011833202|25.33157
20260629011934202|25.60867
20260629012035202|25.41467
20260629012136202|25.49777
20260629012237202|25.47009
20260629012338202|25.27621
20260629012439202|25.55322
20260629012540202|27.76065
20260629012641202|25.35928
20260629012742202|25.35928
20260629012843202|25.30389
20260629012944202|25.33157
20260629013045202|25.44235
20260629013146202|25.30389
20260629013247202|25.33157
20260629013348202|25.7197
20260629013449202|25.30389
20260629013550202|25.19321
20260629013651202|25.13788
20260629013752202|25.38696
20260629013853202|25.41467
20260629013954202|25.47009
20260629014055202|25.35928
20260629014156202|25.41467
20260629014257202|25.44235
20260629014358202|25.55322
20260629014459202|25.44235
20260629014600202|25.41467
20260629014701202|25.41467
20260629014802202|25.44235
20260629014903202|25.16556
20260629015004202|25.44235
20260629015105202|25.47009
20260629015133202|25.49777
20260629015423202|25.49777
20260629015524202|25.41467
20260629015625202|25.44235
20260629015726202|25.49777
20260629015827202|25.49777
20260629015928202|25.47009
20260629020029202|25.49777
20260629020130202|25.47009
20260629020231202|25.44235
20260629020332202|25.49777
20260629020433202|25.60867
20260629020534202|25.38696
20260629020635202|25.44235
20260629020736202|25.44235
20260629020837202|25.49777
20260629020938202|25.52551
20260629021039202|25.44235
20260629021140202|25.47009
20260629021241202|25.47009
20260629021342202|25.44235
20260629021443202|25.49777
20260629021544202|25.44235
20260629021645202|25.52551
20260629021746202|25.41467
20260629021847202|25.47009
20260629021948202|25.44235
20260629022049202|25.44235
20260629022150202|25.44235
20260629022251202|25.49777
20260629022352202|29.92368
20260629022453202|26.27582
20260629022554202|25.24857
20260629022655202|26.19226
20260629022756202|25.44235
20260629022857202|25.49777
20260629022958202|25.47009
20260629023059202|25.47009
20260629023200202|25.41467
20260629023301202|25.44235
20260629023402202|25.49777
20260629023503202|25.55322
20260629023604202|25.44235
20260629023705202|25.49777
20260629023806202|25.49777
20260629023907202|25.49777
20260629024008202|25.49777
20260629024109202|25.24857
20260629024210202|25.49777
20260629024311202|25.47009
20260629024412202|25.55322
20260629024513202|25.44235
20260629024614202|25.52551
20260629024715202|25.47009
20260629024816202|25.44235
20260629024917202|25.49777
20260629025018202|25.47009
20260629025119202|25.55322
20260629025220202|25.47009
20260629025321202|25.52551
20260629025422202|25.58096
20260629025523202|25.52551
20260629025624202|25.52551
20260629025725202|25.49777
20260629025826202|25.49777
20260629025927202|25.44235
20260629030028202|25.58096
20260629030129202|25.44235
20260629030230202|25.44235
20260629030331202|25.49777
20260629030432202|25.49777
20260629030533202|25.47009
20260629030634202|25.52551
20260629030735202|25.49777
20260629030836202|25.44235
20260629030937202|25.52551
20260629031038202|25.52551
20260629031139202|25.52551
20260629031240202|25.27621
20260629031341202|25.44235
20260629031442202|25.49777
20260629031543202|25.49777
20260629031644202|25.44235
20260629031745202|25.49777
20260629031846202|25.49777
20260629031947202|25.49777
20260629032048202|25.49777
20260629032149202|25.44235
20260629032250202|25.49777
20260629032351202|25.41467
20260629032452202|25.49777
20260629032553202|25.85852
20260629032654202|25.49777
20260629032755202|25.49777
20260629032856202|25.58096
20260629032957202|25.58096
20260629033058202|25.44235
20260629033159202|25.44235
20260629033300202|25.47009
20260629033401202|25.49777
20260629033502202|25.49777
20260629033603202|25.55322
20260629033704202|25.44235
20260629033805202|25.52551
20260629033906202|25.49777
20260629034007202|25.47009
20260629034108202|25.49777
20260629034209202|25.16556
20260629034310202|25.52551
20260629034411202|25.44235
20260629034512202|25.44235
20260629034613202|25.44235
20260629034714202|25.55322
20260629034815202|25.47009
20260629034916202|25.55322
20260629035017202|25.49777
20260629035118202|25.44235
20260629035201202|25.44235
20260629035448202|25.47009
20260629035549202|25.49777
20260629035650202|25.44235
20260629035751202|25.44235
20260629035852202|25.52551
20260629035953202|25.44235
20260629040054202|25.49777
20260629040155202|25.47009
20260629040256202|25.47009
20260629040357202|25.58096
20260629040458202|25.49777
20260629040559202|25.52551
20260629040700202|25.49777
20260629040801202|25.49777
20260629040902202|25.49777
20260629041003202|25.49777
20260629041104202|25.47009
20260629041205202|25.52551
20260629041306202|25.55322
20260629041407202|25.49777
20260629041508202|25.49777
20260629041609202|25.44235
20260629041710202|25.49777
20260629041811202|25.52551
20260629041912202|25.47009
20260629042013202|25.49777
20260629042114202|25.49777
20260629042215202|25.44235
20260629042316202|25.55322
20260629042417202|25.44235
20260629042518202|25.44235
20260629042619202|25.55322
20260629042720202|25.47009
20260629042821202|25.44235
20260629042922202|25.35928
20260629043023202|25.41467
20260629043124202|25.47009
20260629043225202|25.35928
20260629043326202|25.58096
20260629043427202|25.52551
20260629043528202|25.49777
20260629043629202|25.47009
20260629043730202|25.47009
20260629043831202|25.44235
20260629043932202|25.49777
20260629044033202|25.49777
20260629044134202|25.44235
20260629044235202|25.41467
20260629044336202|25.47009
20260629044437202|25.41467
20260629044538202|25.47009
20260629044639202|25.41467
20260629044740202|25.47009
20260629044841202|25.44235
20260629044942202|25.52551
20260629045043202|25.47009
20260629045144202|25.49777
20260629045245202|25.52551
20260629045346202|25.38696
20260629045447202|25.47009
20260629045548202|25.44235
20260629045649202|25.49777
20260629045750202|25.44235
20260629045851202|25.49777
20260629045953202|25.38696
20260629050054202|25.44235
20260629050155202|25.52551
20260629050256202|25.47009
20260629050357202|25.44235
20260629050458202|25.47009
20260629050559202|25.49777
20260629050700202|25.55322
20260629050801202|25.44235
20260629050902202|25.47009
20260629051003202|25.08258
20260629051104202|25.41467
20260629051205202|25.44235
20260629051306202|25.35928
20260629051407202|25.47009
20260629051508202|25.55322
20260629051609202|25.49777
20260629051710202|25.41467
20260629051811202|25.47009
20260629051912202|25.44235
20260629052013202|25.47009
20260629052114202|25.44235
20260629052215202|25.52551
20260629052316202|25.55322
20260629052417202|25.47009
20260629052518202|25.41467
20260629052619202|25.47009
20260629052720202|25.44235
20260629052821202|25.49777
20260629052922202|25.49777
20260629053023202|25.33157
20260629053124202|25.47009
20260629053225202|25.41467
20260629053326202|25.44235
20260629053427202|25.41467
20260629053528202|25.55322
20260629053629202|25.49777
20260629053730202|25.41467
20260629053831202|25.49777
20260629053932202|25.44235
20260629054033202|25.49777
20260629054134202|25.47009
20260629054235202|25.47009
20260629054336202|25.49777
20260629054437202|25.41467
20260629054539202|25.44235
20260629054640202|25.49777
20260629054741202|25.49777
20260629054842202|25.49777
20260629054943202|25.49777
20260629055044202|25.49777
20260629055145202|25.49777
20260629055227202|25.74744
20260629055328202|25.44235
20260629055429202|25.49777
20260629055530202|25.44235
20260629055631202|25.41467
20260629055732202|25.30389
20260629055833202|25.47009
20260629055934202|25.49777
20260629060035202|25.41467
20260629060136202|25.52551
20260629060237202|25.55322
20260629060338202|25.44235
20260629060439202|25.47009
20260629060540202|25.52551
20260629060641202|25.49777
20260629060742202|25.55322
20260629060843202|25.33157
20260629060944202|25.55322
20260629061045202|25.47009
20260629061146202|25.44235
20260629061247202|25.47009
20260629061348202|25.38696
20260629061449202|25.05496
20260629061550202|25.44235
20260629061651202|25.44235
20260629061752202|25.41467
20260629061853202|25.49777
20260629061954202|25.41467
20260629062055202|25.44235
20260629062156202|25.58096
20260629062257202|25.44235
20260629062358202|25.52551
20260629062459202|24.77878
20260629062600202|25.47009
20260629062701202|25.47009
20260629062802202|25.44235
20260629062903202|25.44235
20260629063004202|25.52551
20260629063105202|25.47009
20260629063206202|25.49777
20260629063307202|25.49777
20260629063408202|25.52551
20260629063509202|25.47009
20260629063610202|25.27621
20260629063711202|25.16556
20260629063812202|25.49777
20260629063913202|25.47009
20260629064014202|25.44235
20260629064115202|25.44235
20260629064216202|25.47009
20260629064317202|25.44235
20260629064418202|25.41467
20260629064519202|25.49777
20260629064620202|25.49777
20260629064721202|25.47009
20260629064822202|25.49777
20260629064923202|26.0809
20260629065024202|25.44235
20260629065125202|25.13788
20260629065226202|25.55322
20260629065327202|25.52551
20260629065428202|25.44235
20260629065529202|25.44235
20260629065630202|25.44235
20260629065731202|25.44235
20260629065832202|25.49777
20260629065933202|25.44235
20260629070034202|25.49777
20260629070135202|25.44235
20260629070236202|25.52551
20260629070337202|25.49777
20260629070438202|25.49777
20260629070539202|25.49777
20260629070640202|25.49777
20260629070741202|25.49777
20260629070842202|25.49777
20260629070943202|25.49777
20260629071044202|25.52551
20260629071145202|25.44235
20260629071246202|25.35928
20260629071347202|25.49777
20260629071448202|25.49777
20260629071549202|25.44235
20260629071650202|25.44235
20260629071751202|25.60867
20260629071852202|25.47009
20260629071953202|25.41467
20260629072054202|25.44235
20260629072155202|25.49777
20260629072256202|25.55322
20260629072357202|25.52551
20260629072458202|25.47009
20260629072559202|25.35928
20260629072700202|25.27621
20260629072801202|25.47009
20260629072902202|25.41467
20260629073003202|25.47009
20260629073104202|25.44235
20260629073205202|25.44235
20260629073306202|25.41467
20260629073407202|25.49777
20260629073508202|25.41467
20260629073609202|25.49777
20260629073710202|25.47009
20260629073811202|25.49777
20260629073912202|25.44235
20260629074013202|25.44235
20260629074114202|25.44235
20260629074215202|25.47009
20260629074316202|25.41467
20260629074417202|25.7197
20260629074518202|25.44235
20260629074619202|25.47009
20260629074720202|25.47009
20260629074821202|25.49777
20260629074922202|25.44235
20260629075023202|25.52551
20260629075124202|25.24857
20260629075225202|25.47009
20260629075400202|25.44235
20260629075501202|25.44235
20260629075602202|25.41467
20260629075703202|25.88626
20260629075804202|25.49777
20260629075905202|25.49777
20260629080006202|25.44235
20260629080107202|25.41467
20260629080208202|25.38696
20260629080309202|25.52551
20260629080410202|25.44235
20260629080511202|25.41467
20260629080612202|25.22086
20260629080713202|25.49777
20260629080814202|25.49777
20260629080915202|25.47009
20260629081016202|24.97208
20260629081117202|25.44235
20260629081218202|25.47009
20260629081319202|25.58096
20260629081420202|25.47009
20260629081521202|25.44235
20260629081622202|25.49777
20260629081723202|25.47009
20260629081824202|25.52551
20260629081925202|25.49777
20260629082026202|25.47009
20260629082127202|25.27621
20260629082228202|25.41467
20260629082329202|25.44235
20260629082430202|25.44235
20260629082531202|25.41467
20260629082632202|25.41467
20260629082734202|25.41467
20260629082835202|25.38696
20260629082936202|25.44235
20260629083037202|25.44235
20260629083138202|25.38696
20260629083239202|25.63644
20260629083340202|25.41467
20260629083441202|26.16443
20260629083542202|25.41467
20260629083643202|25.41467
20260629083744202|25.44235
20260629083845202|25.41467
20260629083946202|25.44235
20260629084047202|25.41467
20260629084148202|25.41467
20260629084249202|25.41467
20260629084350202|25.49777
20260629084451202|25.44235
20260629084552202|25.44235
20260629084653202|25.27621
20260629084754202|25.41467
20260629084855202|25.44235
20260629084956202|25.35928
20260629085057202|25.41467
20260629085158202|25.41467
20260629085259202|25.47009
20260629085400202|25.44235
20260629085501202|25.38696
20260629085602202|25.49777
20260629085703202|25.49777
20260629085804202|25.44235
20260629085905202|25.49777
20260629090006202|25.41467
20260629090107202|25.41467
20260629090208202|25.41467
20260629090309202|25.41467
20260629090410202|25.30389
20260629090511202|25.33157
20260629090612202|25.47009
20260629090713202|25.83075
20260629090814202|25.38696
20260629090915202|25.44235
20260629091016202|25.41467
20260629091117202|25.41467
20260629091218202|25.88626
20260629091319202|25.41467
20260629091420202|25.44235
20260629091521202|25.47009
20260629091622202|25.58096
20260629091723202|25.16556
20260629091824202|25.41467
20260629091926202|25.41467
20260629092027202|25.44235
20260629092128202|25.38696
20260629092229202|25.44235
20260629092330202|25.44235
20260629092431202|25.35928
20260629092532202|25.41467
20260629092633202|25.41467
20260629092734202|25.38696
20260629092835202|25.41467
20260629092936202|25.44235
20260629093037202|25.41467
20260629093138202|25.49777
20260629093239202|25.41467
20260629093340202|25.38696
20260629093441202|25.44235
20260629093542202|25.35928
20260629093643202|25.47009
20260629093744202|25.41467
20260629093845202|25.44235
20260629093946202|25.41467
20260629094047202|25.47009
20260629094148202|25.52551
20260629094249202|25.55322
20260629094350202|25.44235
20260629094451202|25.35928
20260629094552202|25.49777
20260629094653202|25.41467
20260629094754202|25.44235
20260629094855202|25.44235
20260629094956202|25.52551
20260629095057202|25.74744
20260629095158202|25.41467
20260629095259202|25.44235
20260629095400202|25.49777
20260629095427202|24.99966
20260629095528202|25.44235
20260629095629202|25.44235
20260629095730202|25.38696
20260629095832202|25.41467
20260629095933202|25.41467
20260629100034202|25.41467
20260629100135202|25.41467
20260629100236202|25.49777
20260629100337202|25.38696
20260629100438202|25.44235
20260629100539202|26.19226
20260629100640202|25.47009
20260629100741202|25.44235
20260629100842202|25.55322
20260629100943202|25.47009
20260629101044202|25.38696
20260629101145202|25.58096
20260629101246202|25.47009
20260629101347202|25.41467
20260629101448202|25.49777
20260629101549202|25.44235
20260629101650202|25.41467
20260629101751202|25.47009
20260629101852202|25.41467
20260629101953202|25.38696
20260629102054202|25.24857
20260629102155202|25.30389
20260629102256202|25.24857
20260629102357202|25.19321
20260629102458202|25.24857
20260629102559202|25.19321
20260629102700202|24.94443
20260629102801202|25.27621
20260629102902202|25.27621
20260629103003202|24.97208
20260629103104202|25.24857
20260629103205202|25.27621
20260629103306202|25.41467
20260629103407202|25.58096
20260629103508202|25.24857
20260629103609202|25.27621
20260629103710202|25.19321
20260629103811202|25.30389
20260629103912202|25.24857
20260629104013202|25.33157
20260629104114202|25.19321
20260629104215202|25.22086
20260629104316202|25.27621
20260629104417202|25.22086
20260629104518202|25.33157
20260629104619202|25.24857
20260629104720202|25.24857
20260629104821202|25.30389
20260629104922202|24.97208
20260629105023202|25.27621
20260629105124202|25.30389
20260629105225202|25.24857
20260629105326202|25.27621
20260629105427202|25.27621
20260629105528202|25.30389
20260629105629202|25.24857
20260629105730202|25.24857
20260629105831202|25.33157
20260629105932202|26.19226
20260629110033202|25.24857
20260629110134202|22.69244
20260629110235202|25.27621
20260629110336202|25.16556
20260629110438202|25.27621
20260629110539202|25.24857
20260629110640202|25.24857
20260629110741202|25.24857
20260629110842202|25.24857
20260629110943202|25.27621
20260629111044202|25.33157
20260629111145202|25.19321
20260629111246202|25.27621
20260629111347202|25.24857
20260629111448202|25.24857
20260629111549202|25.30389
20260629111650202|25.30389
20260629111751202|25.27621
20260629111852202|25.30389
20260629111953202|25.22086
20260629112054202|25.27621
20260629112155202|25.27621
20260629112256202|25.24857
20260629112357202|25.27621
20260629112458202|25.27621
20260629112559202|25.27621
20260629112700202|25.27621
20260629112801202|25.27621
20260629112902202|25.27621
20260629113003202|25.30389
20260629113104202|25.27621
20260629113205202|25.35928
20260629113306202|24.88919
20260629113407202|25.30389
20260629113508202|25.24857
20260629113609202|25.30389
20260629113710202|25.27621
20260629113811202|25.24857
20260629113912202|25.27621
20260629114013202|25.33157
20260629114114202|25.30389
20260629114215202|25.30389
20260629114316202|25.38696
20260629114417202|25.27621
20260629114518202|25.49777
20260629114619202|25.27621
20260629114720202|25.27621
20260629114821202|25.27621
20260629114922202|25.24857
20260629115023202|25.30389
20260629115124202|25.30389
20260629115225202|25.16556
20260629115326202|25.27621
20260629115427202|25.30389
20260629115539202|25.30389
20260629115640202|25.22086
20260629115741202|25.27621
20260629115842202|25.11026
20260629115943202|25.27621
20260629120044202|25.30389
20260629120145202|25.33157
20260629120246202|25.24857
20260629120347202|25.30389
20260629120448202|25.38696
20260629120549202|25.30389
20260629120650202|25.69193
20260629120751202|25.27621
20260629120852202|25.27621
20260629120953202|25.35928
20260629121054202|25.38696
20260629121155202|25.30389
20260629121256202|25.27621
20260629121357202|25.24857
20260629121458202|25.49777
20260629121559202|25.27621
20260629121700202|25.30389
20260629121801202|25.27621
20260629121902202|25.24857
20260629122003202|25.27621
20260629122104202|25.38696
20260629122205202|25.30389
20260629122306202|25.30389
20260629122407202|25.27621
20260629122508202|25.27621
20260629122609202|25.27621
20260629122710202|25.27621
20260629122811202|25.27621
20260629122913202|25.60867
20260629123014202|25.30389
20260629123115202|25.35928
20260629123216202|25.38696
20260629123317202|25.41467
20260629123418202|25.27621
20260629123519202|25.27621
20260629123620202|25.27621
20260629123721202|25.44235
20260629123822202|25.24857
20260629123923202|25.22086
20260629124024202|25.27621
20260629124125202|25.24857
20260629124226202|25.41467
20260629124327202|25.30389
20260629124428202|25.38696
20260629124529202|25.30389
20260629124630202|25.27621
20260629124731202|25.27621
20260629124832202|25.38696
20260629124933202|25.27621
20260629125034202|25.24857
20260629125135202|25.33157
20260629125236202|25.27621
20260629125337202|25.24857
20260629125438202|25.27621
20260629125539202|25.13788
20260629125640202|25.30389
20260629125741202|25.24857
20260629125842202|25.22086
20260629125943202|25.33157
20260629130045202|25.27621
20260629130146202|25.27621
20260629130247202|25.35928
20260629130348202|25.27621
20260629130449202|25.52551
20260629130550202|25.30389
20260629130651202|25.49777
20260629130752202|25.27621
20260629130853202|25.30389
20260629130954202|25.30389
20260629131055202|25.33157
20260629131156202|25.27621
20260629131257202|25.24857
20260629131358202|25.44235
20260629131459202|25.38696
20260629131600202|25.24857
20260629131701202|25.24857
20260629131802202|25.27621
20260629131903202|25.33157
20260629132004202|25.30389
20260629132105202|25.27621
20260629132206202|25.27621
20260629132307202|25.27621
20260629132408202|25.22086
20260629132509202|25.30389
20260629132610202|25.30389
20260629132711202|25.35928
20260629132812202|25.30389
20260629132913202|25.30389
20260629133014202|25.27621
20260629133115202|25.35928
20260629133216202|25.33157
20260629133317202|25.24857
20260629133418202|25.27621
20260629133519202|25.22086
20260629133620202|25.35928
20260629133721202|25.27621
20260629133822202|25.27621
20260629133923202|25.27621
20260629134024202|25.24857
20260629134125202|25.13788
20260629134226202|25.24857
20260629134327202|25.27621
20260629134428202|25.24857
20260629134529202|25.33157
20260629134630202|25.27621
20260629134731202|25.22086
20260629134832202|25.33157
20260629134933202|25.24857
20260629135034202|25.27621
20260629135135202|25.33157
20260629135236202|25.24857
20260629135337202|25.27621
20260629135438202|25.35928
20260629135539202|25.27621
20260629135629202|25.41467
20260629135730202|25.33157
20260629135831202|25.30389
20260629135932202|25.27621
20260629140033202|25.35928
20260629140134202|25.27621
20260629140235202|25.38696
20260629140336202|25.24857
20260629140437202|25.30389
20260629140538202|25.30389
20260629140639202|25.33157
20260629140740202|25.35928
20260629140841202|25.24857
20260629140942202|25.30389
20260629141043202|25.27621
20260629141144202|25.27621
20260629141245202|25.30389
20260629141346202|25.30389
20260629141447202|25.33157
20260629141548202|25.30389
20260629141649202|25.30389
20260629141750202|25.27621
20260629141851202|24.86157
20260629141952202|25.27621
20260629142053202|25.27621
20260629142154202|25.27621
20260629142255202|25.27621
20260629142356202|25.33157
20260629142457202|25.24857
20260629142558202|25.30389
20260629142659202|25.27621
20260629142800202|25.41467
20260629142901202|25.30389
20260629143002202|25.27621
20260629143103202|25.41467
20260629143204202|25.30389
20260629143305202|25.27621
20260629143406202|25.30389
20260629143507202|25.27621
20260629143608202|25.30389
20260629143709202|25.22086
20260629143810202|25.33157
20260629143911202|25.47009
20260629144012202|25.30389
20260629144113202|25.08258
20260629144214202|25.30389
20260629144315202|25.30389
20260629144416202|25.24857
20260629144517202|25.27621
20260629144618202|25.33157
20260629144719202|25.27621
20260629144820202|25.27621
20260629144921202|25.35928
20260629145022202|25.30389
20260629145123202|25.30389
20260629145224202|25.30389
20260629145325202|25.35928
20260629145426202|25.35928
20260629145527202|25.33157
20260629145628202|25.49777
20260629145729202|25.83075
20260629145830202|25.44235
20260629145931202|25.30389
20260629150032202|25.24857
20260629150133202|25.27621
20260629150234202|25.41467
20260629150335202|25.38696
20260629150436202|25.30389
20260629150537202|25.27621
20260629150638202|25.30389
20260629150739202|25.30389
20260629150840202|25.24857
20260629150941202|25.30389
20260629151042202|25.30389
20260629151143202|25.30389
20260629151244202|25.30389
20260629151345202|25.27621
20260629151446202|25.41467
20260629151547202|25.33157
20260629151648202|25.30389
20260629151749202|25.30389
20260629151850202|25.30389
20260629151951202|25.35928
20260629152052202|25.27621
20260629152153202|25.35928
20260629152254202|25.35928
20260629152355202|25.27621
20260629152456202|25.33157
20260629152557202|25.30389
20260629152658202|25.38696
20260629152759202|25.27621
20260629152900202|25.30389
20260629153001202|25.44235
20260629153102202|24.77878
20260629153203202|25.30389
20260629153304202|25.30389
20260629153405202|25.30389
20260629153506202|25.30389
20260629153607202|25.30389
20260629153708202|25.55322
20260629153809202|25.38696
20260629153910202|25.33157
20260629154011202|25.41467
20260629154112202|25.35928
20260629154213202|25.55322
20260629154314202|25.22086
20260629154415202|25.27621
20260629154516202|25.41467
20260629154617202|25.41467
20260629154718202|25.35928
20260629154819202|25.41467
20260629154920202|25.30389
20260629155021202|25.30389
20260629155122202|25.30389
20260629155223202|25.30389
20260629155324202|25.33157
20260629155425202|25.41467
20260629155526202|25.35928
20260629155627202|25.30389
20260629155657202|25.38696
20260629155758202|25.30389
20260629155859202|25.55322
20260629160000202|25.30389
20260629160102202|25.69193
20260629160203202|25.33157
20260629160304202|25.38696
20260629160405202|25.44235
20260629160506202|25.38696
20260629160607202|25.38696
20260629160708202|25.38696
20260629160809202|25.30389
20260629160910202|25.44235
20260629161011202|25.24857
20260629161112202|25.33157
20260629161213202|25.33157
20260629161314202|25.38696
20260629161415202|25.30389
20260629161516202|25.33157
20260629161617202|25.33157
20260629161718202|25.38696
20260629161819202|25.30389
20260629161921202|25.38696
20260629162022202|25.30389
20260629162123202|25.35928
20260629162224202|25.41467
20260629162325202|25.30389
20260629162426202|25.35928
20260629162527202|25.24857
20260629162628202|25.38696
20260629162729202|25.38696
20260629162830202|25.33157
20260629162931202|25.05496
20260629163032202|25.38696
20260629163133202|25.44235
20260629163234202|25.30389
20260629163335202|25.38696
20260629163436202|25.30389
20260629163537202|25.38696
20260629163638202|25.33157
20260629163739202|25.27621
20260629163840202|25.38696
20260629163941202|25.30389
20260629164042202|25.38696
20260629164143202|25.35928
20260629164244202|25.35928
20260629164345202|25.30389
20260629164446202|25.30389
20260629164547202|25.30389
20260629164648202|25.33157
20260629164749202|25.30389
20260629164850202|25.35928
20260629164951202|25.33157
20260629165052202|25.33157
20260629165153202|25.35928
20260629165254202|25.33157
20260629165355202|25.33157
20260629165456202|25.33157
20260629165557202|25.41467
20260629165658202|25.38696
20260629165759202|25.30389
20260629165900202|25.35928
20260629170001202|25.41467
20260629170102202|25.41467
20260629170203202|25.33157
20260629170304202|25.30389
20260629170405202|25.41467
20260629170506202|25.30389
20260629170607202|25.35928
20260629170708202|25.33157
20260629170809202|25.41467
20260629170910202|25.35928
20260629171011202|25.33157
20260629171112202|25.35928
20260629171213202|26.10873
20260629171314202|25.38696
20260629171415202|25.19321
20260629171516202|25.30389
20260629171617202|25.38696
20260629171718202|25.41467
20260629171819202|25.41467
20260629171920202|25.41467
20260629172021202|25.38696
20260629172122202|25.35928
20260629172223202|25.35928
20260629172324202|25.38696
20260629172425202|25.41467
20260629172526202|25.41467
20260629172627202|25.30389
20260629172728202|25.27621
20260629172829202|25.35928
20260629172930202|25.38696
20260629173031202|25.38696
20260629173132202|25.41467
20260629173233202|25.41467
20260629173334202|25.33157
20260629173435202|25.35928
20260629173536202|25.35928
20260629173637202|24.99966
20260629173738202|25.60867
20260629173839202|25.33157
20260629173940202|25.49777
20260629174041202|25.41467
20260629174142202|25.30389
20260629174243202|25.41467
20260629174344202|25.38696
20260629174445202|25.47009
20260629174546202|25.38696
20260629174647202|25.41467
20260629174748202|25.33157
20260629174849202|25.41467
20260629174950202|25.30389
20260629175051202|25.38696
20260629175152202|25.44235
20260629175253202|25.41467
20260629175354202|25.38696
20260629175455202|25.33157
20260629175556202|25.60867
20260629175724202|25.41467
20260629175825202|25.41467
20260629175926202|25.30389
20260629180027202|25.44235
20260629180128202|25.7197
20260629180229202|25.41467
20260629180330202|25.38696
20260629180431202|25.38696
20260629180532202|25.38696
20260629180633202|25.22086
20260629180734202|25.41467
20260629180835202|25.41467
20260629180936202|25.30389
20260629181037202|25.38696
20260629181138202|25.49777
20260629181239202|25.38696
20260629181340202|25.52551
20260629181441202|25.38696
20260629181542202|25.44235
20260629181643202|25.44235
20260629181744202|25.41467
20260629181845202|25.41467
20260629181946202|25.30389
20260629182047202|25.41467
20260629182148202|25.41467
20260629182249202|25.38696
20260629182350202|25.41467
20260629182451202|25.44235
20260629182552202|25.38696
20260629182653202|25.44235
20260629182754202|25.44235
20260629182855202|25.41467
20260629182956202|25.44235
20260629183057202|25.35928
20260629183158202|25.44235
20260629183259202|25.41467
20260629183400202|25.41467
20260629183501202|25.44235
20260629183602202|25.47009
20260629183703202|25.41467
20260629183804202|25.41467
20260629183905202|25.49777
20260629184006202|25.44235
20260629184107202|25.44235
20260629184208202|25.49777
20260629184309202|25.44235
20260629184410202|25.44235
20260629184511202|25.41467
20260629184612202|25.41467
20260629184713202|25.41467
20260629184814202|25.44235
20260629184915202|25.44235
20260629185016202|25.44235
20260629185117202|25.52551
20260629185218202|25.24857
20260629185319202|25.44235
20260629185420202|25.44235
20260629185521202|25.35928
20260629185622202|25.47009
20260629185723202|25.58096
20260629185824202|25.44235
20260629185925202|25.55322
20260629190026202|25.49777
20260629190127202|25.44235
20260629190228202|25.47009
20260629190329202|25.41467
20260629190430202|25.41467
20260629190531202|25.44235
20260629190632202|25.33157
20260629190733202|25.44235
20260629190834202|25.49777
20260629190935202|25.38696
20260629191036202|25.49777
20260629191137202|25.49777
20260629191238202|25.44235
20260629191340202|25.47009
20260629191441202|25.49777
20260629191542202|25.41467
20260629191643202|25.38696
20260629191744202|25.47009
20260629191845202|25.44235
20260629191946202|25.44235
20260629192047202|25.55322
20260629192148202|25.47009
20260629192249202|25.33157
20260629192350202|25.41467
20260629192451202|25.41467
20260629192552202|25.41467
20260629192653202|25.41467
20260629192754202|25.63644
20260629192855202|25.41467
20260629192956202|25.60867
20260629193057202|25.60867
20260629193158202|25.44235
20260629193259202|25.44235
20260629193400202|25.19321
20260629193501202|25.47009
20260629193602202|25.30389
20260629193703202|25.55322
20260629193804202|25.52551
20260629193905202|25.47009
20260629194006202|25.47009
20260629194107202|25.44235
20260629194208202|25.49777
20260629194309202|25.55322
20260629194410202|25.52551
20260629194511202|25.44235
20260629194612202|25.44235
20260629194713202|25.52551
20260629194814202|25.47009
20260629194915202|25.49777
20260629195017202|25.49777
20260629195118202|25.44235
20260629195219202|25.49777
20260629195320202|25.30389
20260629195421202|25.49777
20260629195522202|25.52551
20260629195623202|25.44235
20260629195813202|25.49777
20260629195914202|25.44235
20260629200015202|25.30389
20260629200116202|25.49777
20260629200217202|25.47009
20260629200318202|25.44235
20260629200419202|25.52551
20260629200520202|25.49777
20260629200621202|25.49777
20260629200722202|25.44235
20260629200823202|25.44235
20260629200924202|25.47009
20260629201025202|25.44235
20260629201126202|25.47009
20260629201227202|25.55322
20260629201328202|25.44235
20260629201429202|25.44235
20260629201530202|25.44235
20260629201631202|25.60867
20260629201732202|25.52551
20260629201833202|25.49777
20260629201934202|25.44235
20260629202035202|25.49777
20260629202136202|25.44235
20260629202237202|25.44235
20260629202338202|25.47009
20260629202439202|25.44235
20260629202540202|25.44235
20260629202641202|25.55322
20260629202742202|25.44235
20260629202843202|25.44235
20260629202944202|25.52551
20260629203045202|25.44235
20260629203146202|25.44235
20260629203247202|25.44235
20260629203348202|25.44235
20260629203449202|25.47009
20260629203550202|25.55322
20260629203651202|25.47009
20260629203752202|25.47009
20260629203853202|25.44235
20260629203954202|25.55322
20260629204055202|25.60867
20260629204156202|25.44235
20260629204257202|25.55322
20260629204358202|25.44235
20260629204459202|25.44235
20260629204600202|25.52551
20260629204701202|25.49777
20260629204802202|25.49777
20260629204903202|25.44235
20260629205004202|25.44235
20260629205105202|25.47009
20260629205206202|26.30368
20260629205307202|25.52551
20260629205408202|25.47009
20260629205509202|25.55322
20260629205610202|25.41467
20260629205711202|25.47009
20260629205812202|25.49777
20260629205913202|25.41467
20260629210014202|25.49777
20260629210115202|25.44235
20260629210216202|25.60867
20260629210317202|25.49777
20260629210418202|25.49777
20260629210519202|25.7197
20260629210620202|25.69193
20260629210721202|25.55322
20260629210822202|25.49777
20260629210923202|25.47009
20260629211024202|25.55322
20260629211125202|25.44235
20260629211226202|25.47009
20260629211327202|25.47009
20260629211428202|25.47009
20260629211529202|25.77521
20260629211630202|25.55322
20260629211731202|25.55322
20260629211832202|25.80295
20260629211933202|25.58096
20260629212034202|25.60867
20260629212135202|25.55322
20260629212236202|25.49777
20260629212337202|25.49777
20260629212438202|25.49777
20260629212539202|25.58096
20260629212640202|25.52551
20260629212741202|25.55322
20260629212842202|25.55322
20260629212943202|25.52551
20260629213044202|25.49777
20260629213145202|25.49777
20260629213246202|25.41467
20260629213347202|25.55322
20260629213448202|25.47009
20260629213549202|25.58096
20260629213650202|25.60867
20260629213751202|25.47009
20260629213852202|25.49777
20260629213953202|25.47009
20260629214054202|25.41467
20260629214155202|25.44235
20260629214256202|25.49777
20260629214357202|25.52551
20260629214458202|25.47009
20260629214559202|25.47009
20260629214700202|25.47009
20260629214801202|25.47009
20260629214902202|25.55322
20260629215003202|25.52551
20260629215104202|25.47009
20260629215205202|25.55322
20260629215306202|25.55322
20260629215407202|25.44235
20260629215508202|25.7197
20260629215609202|25.49777
20260629215710202|25.13788
20260629215811202|25.52551
20260629215948202|25.55322
20260629220049202|25.38696
20260629220150202|25.44235
20260629220251202|25.52551
20260629220352202|25.52551
20260629220453202|25.41467
20260629220554202|25.55322
20260629220655202|25.49777
20260629220756202|25.49777
20260629220857202|25.44235
20260629220958202|25.41467
20260629221059202|25.49777
20260629221200202|25.16556
20260629221301202|25.44235
20260629221402202|25.47009
20260629221503202|25.52551
20260629221604202|25.49777
20260629221705202|25.49777
20260629221806202|25.49777
20260629221907202|25.41467
20260629222008202|25.55322
20260629222109202|25.47009
20260629222210202|25.49777
20260629222311202|25.44235
20260629222412202|25.44235
20260629222513202|25.49777
20260629222614202|25.44235
20260629222715202|25.47009
20260629222816202|24.91684
20260629222917202|25.44235
20260629223018202|25.47009
20260629223119202|24.97208
20260629223220202|25.35928
20260629223321202|25.55322
20260629223422202|25.55322
20260629223524202|25.47009
20260629223625202|25.44235
20260629223726202|25.52551
20260629223827202|25.41467
20260629223928202|25.44235
20260629224029202|25.44235
20260629224130202|25.47009
20260629224231202|25.49777
20260629224332202|25.49777
20260629224433202|25.58096
20260629224534202|25.47009
20260629224635202|25.52551
20260629224736202|25.44235
20260629224837202|25.49777
20260629224938202|25.49777
20260629225039202|25.47009
20260629225140202|25.49777
20260629225241202|25.55322
20260629225342202|25.41467
20260629225443202|25.47009
20260629225544202|25.66415
20260629225645202|25.49777
20260629225746202|25.30389
20260629225847202|25.52551
20260629225948202|25.47009
20260629230049202|25.52551
20260629230150202|25.49777
20260629230251202|25.35928
20260629230352202|25.52551
20260629230453202|25.49777
20260629230554202|25.52551
20260629230655202|25.49777
20260629230756202|27.33871
20260629230857202|25.49777
20260629230958202|25.49777
20260629231059202|25.55322
20260629231200202|25.47009
20260629231301202|25.49777
20260629231402202|25.44235
20260629231503202|25.52551
20260629231604202|25.47009
20260629231705202|25.47009
20260629231806202|25.55322
20260629231907202|25.44235
20260629232008202|25.49777
20260629232109202|25.60867
20260629232210202|24.03522
20260629232311202|25.49777
20260629232412202|25.47009
20260629232513202|25.52551
20260629232614202|24.31027
20260629232715202|25.63644
20260629232816202|25.47009
20260629232917202|25.44235
20260629233018202|25.49777
20260629233119202|25.49777
20260629233220202|25.55322
20260629233321202|25.55322
20260629233422202|25.49777
20260629233523202|25.49777
20260629233624202|25.47009
20260629233725202|25.19321
20260629233826202|25.44235
20260629233927202|25.52551
20260629234028202|25.69193
20260629234129202|25.49777
20260629234230202|25.49777
20260629234331202|25.47009
20260629234432202|25.49777
20260629234533202|25.52551
20260629234634202|25.49777
20260629234735202|25.83075
20260629234836202|25.49777
20260629234937202|25.47009
20260629235038202|25.47009
20260629235139202|25.49777
20260629235240202|25.47009
20260629235341202|25.49777
20260629235442202|25.49777
20260629235543202|25.44235
20260629235644202|25.55322
20260629235745202|25.47009
20260629235846202|25.27621
20260629235947202|25.44235