20260703000002202|25.58096
20260703000103202|25.60867
20260703000204202|25.49777
20260703000305202|25.58096
20260703000406202|25.55322
20260703000507202|25.63644
20260703000608202|25.63644
20260703000709202|25.60867
20260703000810202|25.69193
20260703000911202|25.60867
20260703001012202|25.60867
20260703001113202|26.0809
20260703001214202|25.55322
20260703001315202|25.60867
20260703001416202|25.60867
20260703001517202|25.60867
20260703001618202|25.74744
20260703001719202|25.58096
20260703001821202|25.63644
20260703001922202|25.63644
20260703002023202|25.60867
20260703002124202|25.52551
20260703002225202|25.69193
20260703002326202|25.60867
20260703002427202|25.60867
20260703002528202|25.58096
20260703002641202|25.60867
20260703002935202|25.58096
20260703003036202|25.58096
20260703003137202|25.60867
20260703003238202|25.58096
20260703003339202|25.52551
20260703003440202|25.41467
20260703003541202|25.58096
20260703003642202|25.60867
20260703003743202|25.60867
20260703003844202|25.60867
20260703003945202|25.58096
20260703004046202|25.60867
20260703004147202|25.58096
20260703004248202|25.63644
20260703004349202|25.60867
20260703004450202|25.66415
20260703004551202|25.60867
20260703004652202|25.60867
20260703004753202|25.55322
20260703004854202|25.19321
20260703004955202|25.60867
20260703005056202|25.55322
20260703005157202|25.60867
20260703005258202|25.58096
20260703005359202|25.69193
20260703005500202|25.52551
20260703005601202|25.60867
20260703005702202|25.60867
20260703005803202|25.63644
20260703005904202|25.55322
20260703010005202|25.58096
20260703010106202|25.60867
20260703010207202|25.63644
20260703010308202|25.60867
20260703010409202|25.58096
20260703010510202|25.58096
20260703010611202|25.58096
20260703010712202|25.55322
20260703010813202|25.58096
20260703010914202|25.24857
20260703011015202|25.58096
20260703011116202|25.58096
20260703011217202|25.55322
20260703011318202|25.63644
20260703011419202|25.55322
20260703011520202|25.58096
20260703011621202|25.58096
20260703011722202|25.58096
20260703011823202|25.7197
20260703011924202|25.60867
20260703012025202|25.55322
20260703012126202|25.60867
20260703012227202|25.60867
20260703012328202|25.58096
20260703012429202|25.58096
20260703012530202|25.60867
20260703012631202|25.60867
20260703012732202|25.52551
20260703012833202|25.60867
20260703012934202|25.58096
20260703013035202|25.52551
20260703013136202|25.58096
20260703013237202|25.49777
20260703013338202|25.60867
20260703013439202|25.58096
20260703013540202|25.60867
20260703013641202|25.7197
20260703013742202|25.58096
20260703013843202|25.60867
20260703013944202|25.55322
20260703014045202|25.55322
20260703014146202|25.60867
20260703014247202|25.55322
20260703014348202|25.60867
20260703014449202|25.58096
20260703014550202|25.58096
20260703014651202|25.58096
20260703014752202|25.55322
20260703014853202|25.55322
20260703014954202|25.24857
20260703015055202|24.7236
20260703015156202|25.49777
20260703015257202|25.52551
20260703015358202|25.47009
20260703015459202|25.69193
20260703015600202|25.55322
20260703015701202|25.58096
20260703015802202|25.55322
20260703015903202|25.55322
20260703020004202|25.60867
20260703020105202|25.58096
20260703020206202|25.58096
20260703020307202|25.58096
20260703020408202|25.58096
20260703020509202|25.55322
20260703020610202|25.69193
20260703020711202|25.60867
20260703020812202|25.55322
20260703020913202|25.58096
20260703021014202|25.60867
20260703021115202|25.58096
20260703021216202|25.58096
20260703021317202|25.58096
20260703021418202|25.58096
20260703021519202|25.58096
20260703021620202|25.60867
20260703021721202|25.60867
20260703021822202|25.52551
20260703021923202|25.55322
20260703022024202|25.55322
20260703022125202|25.55322
20260703022226202|25.60867
20260703022327202|25.58096
20260703022428202|25.55322
20260703022529202|25.55322
20260703022630202|25.55322
20260703022709202|26.24796
20260703022958202|25.55322
20260703023059202|25.60867
20260703023200202|25.55322
20260703023301202|25.63644
20260703023402202|25.60867
20260703023503202|25.58096
20260703023604202|25.63644
20260703023705202|25.58096
20260703023806202|25.47009
20260703023907202|25.27621
20260703024008202|25.55322
20260703024109202|25.49777
20260703024210202|25.60867
20260703024311202|25.55322
20260703024412202|25.60867
20260703024513202|25.58096
20260703024614202|25.55322
20260703024715202|25.55322
20260703024816202|25.60867
20260703024917202|25.58096
20260703025018202|25.44235
20260703025119202|25.58096
20260703025220202|25.58096
20260703025321202|25.52551
20260703025422202|25.58096
20260703025523202|25.60867
20260703025624202|25.60867
20260703025725202|25.52551
20260703025826202|25.44235
20260703025927202|25.55322
20260703030028202|25.55322
20260703030129202|26.13657
20260703030230202|25.7197
20260703030331202|25.55322
20260703030432202|25.49777
20260703030533202|25.58096
20260703030634202|25.55322
20260703030735202|25.55322
20260703030836202|25.58096
20260703030937202|25.52551
20260703031038202|25.66415
20260703031139202|25.52551
20260703031240202|25.66415
20260703031341202|25.58096
20260703031442202|25.58096
20260703031543202|25.58096
20260703031644202|25.55322
20260703031745202|25.63644
20260703031846202|25.88626
20260703031947202|25.52551
20260703032048202|25.55322
20260703032149202|25.58096
20260703032250202|25.55322
20260703032351202|25.52551
20260703032452202|25.69193
20260703032553202|25.55322
20260703032654202|25.16556
20260703032755202|25.58096
20260703032856202|25.52551
20260703032957202|25.44235
20260703033058202|25.55322
20260703033159202|25.52551
20260703033300202|25.60867
20260703033401202|25.58096
20260703033502202|25.55322
20260703033603202|25.58096
20260703033704202|25.52551
20260703033805202|25.55322
20260703033906202|25.55322
20260703034007202|25.63644
20260703034108202|25.58096
20260703034209202|25.55322
20260703034310202|25.44235
20260703034411202|25.58096
20260703034512202|25.58096
20260703034613202|25.52551
20260703034714202|25.60867
20260703034815202|25.52551
20260703034916202|25.58096
20260703035017202|25.58096
20260703035118202|25.49777
20260703035219202|25.58096
20260703035320202|25.55322
20260703035421202|25.55322
20260703035522202|25.49777
20260703035623202|25.55322
20260703035724202|25.58096
20260703035825202|25.38696
20260703035926202|25.58096
20260703040027202|25.60867
20260703040128202|25.55322
20260703040229202|25.58096
20260703040330202|25.55322
20260703040431202|25.60867
20260703040532202|25.52551
20260703040633202|25.55322
20260703040734202|25.55322
20260703040835202|25.49777
20260703040936202|25.49777
20260703041037202|25.52551
20260703041138202|25.49777
20260703041239202|25.49777
20260703041340202|25.52551
20260703041441202|25.49777
20260703041542202|25.49777
20260703041643202|25.55322
20260703041744202|25.49777
20260703041845202|25.60867
20260703041946202|25.49777
20260703042047202|25.08258
20260703042148202|25.58096
20260703042249202|25.60867
20260703042350202|25.52551
20260703042451202|25.52551
20260703042552202|25.49777
20260703042653202|25.60867
20260703042759202|25.58096
20260703042900202|25.49777
20260703043001202|25.49777
20260703043102202|25.49777
20260703043203202|25.55322
20260703043304202|26.35941
20260703043405202|25.58096
20260703043506202|26.41519
20260703043607202|25.44235
20260703043708202|25.38696
20260703043809202|25.55322
20260703043910202|25.52551
20260703044011202|25.49777
20260703044112202|25.55322
20260703044213202|25.52551
20260703044314202|25.52551
20260703044415202|25.52551
20260703044516202|25.44235
20260703044617202|25.52551
20260703044718202|25.55322
20260703044819202|25.55322
20260703044920202|25.58096
20260703045021202|25.55322
20260703045122202|25.52551
20260703045223202|25.55322
20260703045324202|25.49777
20260703045425202|25.66415
20260703045526202|25.66415
20260703045627202|25.55322
20260703045728202|26.10873
20260703045829202|25.52551
20260703045930202|25.52551
20260703050031202|25.55322
20260703050133202|25.52551
20260703050234202|25.7197
20260703050335202|25.58096
20260703050436202|25.55322
20260703050537202|25.7197
20260703050638202|25.47009
20260703050739202|25.55322
20260703050840202|25.69193
20260703050941202|25.49777
20260703051042202|25.41467
20260703051143202|25.55322
20260703051244202|25.55322
20260703051345202|25.49777
20260703051446202|25.41467
20260703051547202|25.44235
20260703051648202|25.77521
20260703051749202|25.49777
20260703051850202|25.44235
20260703051951202|25.49777
20260703052052202|25.41467
20260703052153202|25.49777
20260703052254202|25.44235
20260703052355202|25.52551
20260703052456202|25.49777
20260703052557202|25.55322
20260703052658202|25.58096
20260703052759202|25.52551
20260703052900202|25.60867
20260703053001202|25.49777
20260703053102202|25.69193
20260703053203202|25.52551
20260703053304202|25.60867
20260703053405202|25.58096
20260703053506202|25.38696
20260703053607202|25.55322
20260703053708202|25.58096
20260703053809202|25.58096
20260703053910202|25.55322
20260703054011202|25.55322
20260703054112202|25.49777
20260703054213202|25.58096
20260703054314202|25.49777
20260703054415202|25.55322
20260703054516202|25.69193
20260703054617202|25.52551
20260703054718202|25.63644
20260703054819202|25.58096
20260703054920202|25.44235
20260703055021202|25.52551
20260703055122202|25.55322
20260703055223202|25.55322
20260703055324202|25.55322
20260703055425202|25.55322
20260703055526202|25.49777
20260703055628202|25.52551
20260703055729202|25.7197
20260703055830202|25.69193
20260703055931202|25.52551
20260703060032202|25.55322
20260703060133202|25.49777
20260703060234202|25.52551
20260703060335202|25.52551
20260703060436202|25.49777
20260703060537202|25.52551
20260703060638202|25.58096
20260703060739202|25.55322
20260703060840202|25.13788
20260703060941202|25.52551
20260703061042202|25.05496
20260703061143202|25.49777
20260703061244202|25.52551
20260703061345202|25.55322
20260703061446202|25.30389
20260703061547202|25.52551
20260703061648202|25.52551
20260703061749202|25.52551
20260703061850202|25.52551
20260703061951202|25.52551
20260703062052202|25.49777
20260703062153202|25.52551
20260703062254202|25.55322
20260703062356202|25.58096
20260703062457202|25.55322
20260703062558202|25.55322
20260703062659202|25.52551
20260703062849202|25.7197
20260703062950202|25.88626
20260703063051202|25.88626
20260703063152202|25.55322
20260703063253202|25.47009
20260703063354202|25.55322
20260703063455202|25.58096
20260703063556202|25.58096
20260703063657202|25.49777
20260703063758202|25.55322
20260703063859202|25.55322
20260703064000202|25.49777
20260703064101202|25.52551
20260703064202202|25.55322
20260703064303202|25.58096
20260703064405202|25.58096
20260703064506202|25.55322
20260703064607202|25.60867
20260703064708202|25.55322
20260703064809202|25.55322
20260703064910202|25.55322
20260703065011202|25.60867
20260703065112202|25.69193
20260703065213202|25.49777
20260703065314202|25.55322
20260703065415202|25.55322
20260703065516202|25.49777
20260703065617202|25.60867
20260703065718202|25.7197
20260703065819202|25.55322
20260703065920202|25.55322
20260703070021202|25.55322
20260703070122202|25.44235
20260703070223202|25.58096
20260703070324202|25.58096
20260703070425202|25.52551
20260703070526202|25.49777
20260703070627202|25.55322
20260703070728202|25.52551
20260703070829202|25.49777
20260703070930202|25.49777
20260703071031202|25.58096
20260703071133202|25.60867
20260703071234202|26.44305
20260703071335202|25.58096
20260703071436202|25.55322
20260703071537202|25.52551
20260703071638202|25.60867
20260703071739202|25.52551
20260703071840202|25.52551
20260703071941202|25.58096
20260703072042202|25.58096
20260703072143202|25.52551
20260703072244202|25.55322
20260703072345202|25.49777
20260703072446202|25.55322
20260703072547202|25.49777
20260703072648202|25.58096
20260703072749202|25.55322
20260703072850202|25.60867
20260703072951202|25.49777
20260703073052202|25.55322
20260703073153202|25.49777
20260703073254202|25.49777
20260703073356202|25.41467
20260703073457202|25.55322
20260703073558202|25.52551
20260703073659202|25.52551
20260703073800202|25.55322
20260703073901202|25.52551
20260703074002202|25.52551
20260703074103202|25.55322
20260703074204202|25.55322
20260703074305202|25.55322
20260703074406202|25.55322
20260703074507202|25.55322
20260703074608202|25.55322
20260703074709202|25.55322
20260703074810202|25.55322
20260703074911202|25.49777
20260703075012202|25.52551
20260703075113202|25.52551
20260703075214202|25.55322
20260703075315202|25.60867
20260703075416202|25.55322
20260703075517202|25.49777
20260703075618202|25.52551
20260703075719202|25.58096
20260703075820202|25.49777
20260703075921202|25.49777
20260703080022202|25.52551
20260703080123202|25.49777
20260703080224202|25.44235
20260703080325202|25.58096
20260703080426202|25.27621
20260703080527202|25.58096
20260703080628202|25.52551
20260703080729202|25.49777
20260703080830202|25.41467
20260703080931202|25.52551
20260703081032202|25.49777
20260703081133202|25.58096
20260703081234202|25.55322
20260703081335202|25.55322
20260703081436202|25.52551
20260703081537202|25.58096
20260703081638202|25.41467
20260703081739202|25.55322
20260703081840202|25.30389
20260703081941202|25.52551
20260703082042202|25.55322
20260703082143202|25.55322
20260703082244202|25.58096
20260703082345202|25.52551
20260703082446202|25.58096
20260703082547202|25.88626
20260703082648202|25.55322
20260703082749202|25.55322
20260703082916202|25.58096
20260703083017202|25.58096
20260703083118202|25.74744
20260703083219202|25.33157
20260703083320202|25.55322
20260703083421202|25.55322
20260703083522202|25.52551
20260703083623202|25.52551
20260703083724202|25.52551
20260703083825202|25.38696
20260703083926202|25.60867
20260703084027202|25.55322
20260703084128202|25.66415
20260703084229202|25.58096
20260703084330202|28.95056
20260703084431202|25.55322
20260703084532202|25.49777
20260703084633202|25.60867
20260703084734202|25.58096
20260703084835202|25.38696
20260703084936202|25.49777
20260703085037202|25.55322
20260703085138202|25.55322
20260703085239202|25.58096
20260703085340202|25.55322
20260703085441202|25.55322
20260703085542202|25.66415
20260703085643202|25.60867
20260703085744202|25.41467
20260703085845202|25.88626
20260703085946202|25.60867
20260703090047202|25.55322
20260703090148202|25.49777
20260703090249202|25.52551
20260703090350202|25.55322
20260703090451202|25.55322
20260703090552202|25.55322
20260703090653202|25.52551
20260703090754202|25.60867
20260703090855202|25.44235
20260703090956202|25.47009
20260703091057202|25.55322
20260703091158202|25.55322
20260703091259202|25.58096
20260703091400202|25.58096
20260703091501202|25.47009
20260703091602202|25.49777
20260703091703202|25.58096
20260703091804202|25.55322
20260703091905202|25.55322
20260703092006202|25.55322
20260703092107202|25.55322
20260703092208202|24.7236
20260703092309202|25.55322
20260703092410202|25.49777
20260703092511202|25.47009
20260703092612202|25.52551
20260703092713202|25.49777
20260703092814202|25.52551
20260703092915202|25.49777
20260703093016202|25.44235
20260703093117202|25.52551
20260703093218202|25.55322
20260703093319202|25.49777
20260703093420202|25.52551
20260703093521202|25.49777
20260703093622202|25.49777
20260703093723202|25.55322
20260703093824202|25.49777
20260703093925202|25.52551
20260703094026202|25.52551
20260703094127202|25.52551
20260703094228202|25.58096
20260703094329202|25.52551
20260703094430202|25.52551
20260703094531202|25.60867
20260703094632202|25.41467
20260703094733202|25.55322
20260703094834202|25.55322
20260703094935202|25.55322
20260703095036202|25.55322
20260703095137202|25.41467
20260703095238202|25.52551
20260703095339202|25.55322
20260703095440202|25.55322
20260703095541202|25.58096
20260703095642202|25.41467
20260703095743202|25.49777
20260703095844202|25.27621
20260703095945202|25.49777
20260703100046202|25.69193
20260703100147202|25.52551
20260703100248202|25.55322
20260703100349202|25.58096
20260703100450202|25.55322
20260703100551202|25.49777
20260703100652202|25.49777
20260703100753202|25.55322
20260703100854202|25.55322
20260703100955202|25.55322
20260703101056202|25.55322
20260703101157202|25.55322
20260703101258202|25.58096
20260703101359202|25.30389
20260703101500202|25.24857
20260703101601202|25.52551
20260703101702202|25.58096
20260703101803202|25.58096
20260703101904202|25.60867
20260703102005202|25.63644
20260703102106202|25.55322
20260703102207202|25.52551
20260703102308202|25.52551
20260703102409202|25.52551
20260703102510202|25.58096
20260703102611202|25.49777
20260703102712202|25.60867
20260703102813202|25.52551
20260703102914202|25.52551
20260703102942202|25.58096
20260703103043202|25.55322
20260703103144202|25.41467
20260703103245202|25.49777
20260703103346202|25.55322
20260703103447202|25.55322
20260703103548202|25.55322
20260703103649202|25.58096
20260703103750202|25.58096
20260703103851202|25.58096
20260703103952202|25.55322
20260703104053202|25.60867
20260703104154202|25.55322
20260703104255202|25.58096
20260703104356202|25.52551
20260703104457202|25.55322
20260703104558202|25.60867
20260703104659202|25.55322
20260703104800202|25.52551
20260703104901202|25.52551
20260703105002202|25.58096
20260703105103202|25.58096
20260703105204202|25.49777
20260703105305202|25.55322
20260703105406202|25.52551
20260703105507202|25.52551
20260703105608202|25.60867
20260703105709202|25.58096
20260703105810202|25.58096
20260703105911202|25.55322
20260703110012202|25.58096
20260703110113202|25.58096
20260703110214202|25.52551
20260703110315202|25.55322
20260703110416202|25.60867
20260703110517202|25.52551
20260703110618202|26.13657
20260703110719202|25.58096
20260703110820202|25.58096
20260703110921202|25.7197
20260703111022202|25.55322
20260703111123202|25.55322
20260703111224202|25.49777
20260703111325202|25.52551
20260703111426202|23.43137
20260703111527202|25.49777
20260703111628202|25.55322
20260703111729202|25.58096
20260703111830202|26.30368
20260703111931202|25.58096
20260703112032202|25.58096
20260703112133202|25.52551
20260703112234202|25.55322
20260703112335202|25.41467
20260703112436202|25.52551
20260703112537202|25.63644
20260703112638202|25.49777
20260703112739202|25.30389
20260703112840202|25.52551
20260703112941202|25.55322
20260703113042202|25.52551
20260703113143202|25.55322
20260703113244202|25.55322
20260703113345202|25.55322
20260703113446202|25.58096
20260703113547202|25.30389
20260703113648202|25.69193
20260703113749202|25.55322
20260703113850202|25.55322
20260703113951202|25.33157
20260703114052202|25.58096
20260703114153202|25.52551
20260703114254202|25.38696
20260703114355202|25.58096
20260703114456202|25.58096
20260703114557202|25.58096
20260703114658202|25.30389
20260703114759202|25.69193
20260703114900202|25.19321
20260703115001202|25.55322
20260703115102202|25.49777
20260703115203202|25.58096
20260703115305202|25.55322
20260703115406202|25.49777
20260703115507202|25.55322
20260703115608202|25.47009
20260703115709202|25.52551
20260703115810202|25.55322
20260703115911202|25.58096
20260703120012202|25.22086
20260703120113202|25.55322
20260703120214202|25.55322
20260703120315202|25.49777
20260703120416202|25.44235
20260703120517202|25.58096
20260703120618202|25.77521
20260703120719202|25.52551
20260703120820202|25.49777
20260703120921202|25.63644
20260703121022202|25.49777
20260703121123202|25.55322
20260703121224202|25.52551
20260703121325202|25.55322
20260703121426202|25.33157
20260703121527202|25.52551
20260703121628202|25.55322
20260703121729202|25.58096
20260703121830202|25.55322
20260703121931202|25.52551
20260703122032202|25.55322
20260703122133202|25.55322
20260703122234202|25.7197
20260703122335202|25.63644
20260703122436202|25.58096
20260703122537202|25.52551
20260703122638202|25.85852
20260703122739202|25.30389
20260703122840202|25.52551
20260703122941202|25.55322
20260703123008202|25.69193
20260703123109202|25.63644
20260703123210202|25.55322
20260703123311202|25.55322
20260703123412202|25.58096
20260703123513202|25.52551
20260703123614202|25.55322
20260703123715202|25.52551
20260703123816202|25.52551
20260703123917202|25.38696
20260703124018202|25.52551
20260703124119202|25.38696
20260703124220202|25.47009
20260703124321202|25.49777
20260703124422202|25.55322
20260703124523202|25.49777
20260703124624202|25.49777
20260703124725202|25.52551
20260703124826202|25.55322
20260703124927202|25.52551
20260703125028202|25.52551
20260703125129202|25.55322
20260703125230202|25.55322
20260703125331202|25.38696
20260703125432202|25.52551
20260703125533202|25.55322
20260703125634202|25.55322
20260703125735202|25.52551
20260703125836202|25.52551
20260703125937202|25.49777
20260703130038202|25.58096
20260703130139202|25.52551
20260703130240202|25.58096
20260703130341202|25.66415
20260703130442202|25.55322
20260703130543202|25.58096
20260703130644202|25.55322
20260703130745202|25.47009
20260703130846202|25.55322
20260703130947202|25.7197
20260703131048202|25.58096
20260703131149202|25.49777
20260703131250202|25.55322
20260703131351202|25.49777
20260703131452202|25.55322
20260703131553202|25.52551
20260703131654202|25.58096
20260703131755202|25.55322
20260703131856202|25.63644
20260703131957202|25.52551
20260703132058202|25.69193
20260703132159202|25.60867
20260703132300202|25.55322
20260703132401202|25.52551
20260703132502202|25.60867
20260703132603202|25.52551
20260703132704202|25.7197
20260703132805202|25.74744
20260703132907202|25.74744
20260703133008202|25.55322
20260703133109202|25.7197
20260703133210202|25.74744
20260703133311202|25.58096
20260703133412202|25.58096
20260703133513202|25.49777
20260703133614202|25.58096
20260703133715202|25.52551
20260703133816202|25.58096
20260703133917202|25.49777
20260703134019202|25.58096
20260703134120202|25.58096
20260703134221202|25.52551
20260703134322202|25.55322
20260703134423202|25.60867
20260703134524202|25.88626
20260703134625202|25.69193
20260703134726202|25.49777
20260703134827202|25.66415
20260703134928202|25.55322
20260703135029202|25.49777
20260703135130202|25.58096
20260703135231202|25.55322
20260703135332202|25.58096
20260703135433202|25.52551
20260703135534202|25.52551
20260703135635202|25.58096
20260703135736202|25.58096
20260703135838202|25.60867
20260703135939202|25.83075
20260703140040202|25.58096
20260703140141202|25.49777
20260703140242202|25.69193
20260703140343202|25.60867
20260703140444202|25.7197
20260703140545202|25.55322
20260703140646202|25.52551
20260703140747202|25.55322
20260703140848202|25.58096
20260703140949202|25.49777
20260703141050202|25.55322
20260703141151202|25.55322
20260703141252202|25.55322
20260703141353202|25.55322
20260703141454202|25.60867
20260703141555202|25.60867
20260703141656202|25.58096
20260703141757202|25.55322
20260703141859202|25.60867
20260703142000202|25.58096
20260703142101202|25.52551
20260703142202202|25.52551
20260703142303202|25.55322
20260703142404202|25.60867
20260703142505202|25.52551
20260703142606202|25.52551
20260703142707202|25.55322
20260703142808202|26.10873
20260703142909202|25.52551
20260703143036202|25.60867
20260703143137202|25.52551
20260703143239202|25.52551
20260703143340202|25.55322
20260703143441202|25.52551
20260703143542202|25.52551
20260703143643202|25.55322
20260703143744202|25.55322
20260703143845202|25.58096
20260703143946202|25.55322
20260703144047202|25.58096
20260703144148202|25.58096
20260703144249202|25.58096
20260703144350202|25.58096
20260703144451202|25.58096
20260703144552202|25.77521
20260703144653202|25.49777
20260703144754202|25.55322
20260703144855202|25.49777
20260703144956202|25.60867
20260703145057202|25.55322
20260703145158202|25.55322
20260703145259202|25.58096
20260703145400202|25.55322
20260703145501202|26.27582
20260703145602202|25.58096
20260703145703202|25.66415
20260703145804202|25.55322
20260703145905202|25.55322
20260703150006202|25.55322
20260703150107202|25.55322
20260703150208202|26.19226
20260703150309202|25.55322
20260703150410202|25.55322
20260703150511202|25.55322
20260703150612202|25.47009
20260703150713202|25.49777
20260703150814202|25.58096
20260703150915202|25.58096
20260703151016202|25.7197
20260703151117202|25.55322
20260703151218202|25.58096
20260703151319202|25.58096
20260703151420202|25.55322
20260703151521202|25.55322
20260703151622202|25.55322
20260703151723202|25.58096
20260703151824202|25.60867
20260703151925202|25.58096
20260703152026202|25.55322
20260703152127202|25.49777
20260703152228202|25.58096
20260703152329202|25.58096
20260703152430202|25.41467
20260703152531202|25.58096
20260703152632202|25.63644
20260703152733202|25.55322
20260703152834202|25.52551
20260703152935202|25.60867
20260703153036202|25.60867
20260703153137202|25.60867
20260703153238202|25.58096
20260703153339202|25.66415
20260703153440202|25.63644
20260703153541202|25.55322
20260703153642202|25.69193
20260703153743202|25.49777
20260703153844202|25.49777
20260703153945202|25.58096
20260703154046202|25.58096
20260703154147202|25.58096
20260703154248202|25.55322
20260703154349202|25.58096
20260703154450202|25.58096
20260703154551202|25.7197
20260703154652202|25.58096
20260703154753202|25.49777
20260703154854202|25.55322
20260703154955202|25.58096
20260703155056202|25.77521
20260703155157202|25.55322
20260703155258202|25.58096
20260703155359202|25.60867
20260703155500202|25.58096
20260703155601202|25.55322
20260703155702202|25.52551
20260703155803202|25.55322
20260703155904202|25.60867
20260703160005202|25.55322
20260703160107202|25.63644
20260703160208202|25.60867
20260703160309202|25.44235
20260703160410202|25.58096
20260703160511202|25.58096
20260703160612202|25.60867
20260703160713202|25.49777
20260703160814202|25.60867
20260703160915202|25.55322
20260703161016202|25.60867
20260703161117202|25.55322
20260703161218202|25.58096
20260703161319202|25.58096
20260703161420202|25.55322
20260703161521202|25.63644
20260703161622202|25.55322
20260703161723202|25.44235
20260703161824202|25.55322
20260703161925202|25.58096
20260703162026202|25.58096
20260703162127202|25.60867
20260703162228202|25.47009
20260703162329202|25.38696
20260703162430202|25.60867
20260703162531202|25.69193
20260703162632202|25.55322
20260703162733202|25.58096
20260703162834202|25.52551
20260703162935202|25.58096
20260703163102202|25.60867
20260703163203202|25.55322
20260703163304202|25.49777
20260703163405202|25.60867
20260703163506202|25.58096
20260703163607202|25.66415
20260703163708202|25.60867
20260703163809202|25.52551
20260703163910202|25.60867
20260703164011202|25.55322
20260703164112202|25.58096
20260703164213202|25.66415
20260703164314202|25.55322
20260703164415202|25.58096
20260703164516202|25.58096
20260703164617202|25.60867
20260703164718202|25.66415
20260703164819202|25.58096
20260703164920202|25.60867
20260703165021202|25.16556
20260703165122202|25.55322
20260703165223202|25.63644
20260703165324202|25.22086
20260703165425202|25.60867
20260703165526202|25.49777
20260703165627202|25.55322
20260703165728202|25.58096
20260703165829202|25.55322
20260703165930202|25.58096
20260703170031202|25.55322
20260703170132202|25.63644
20260703170233202|25.60867
20260703170334202|25.58096
20260703170435202|25.55322
20260703170536202|25.47009
20260703170637202|25.55322
20260703170738202|25.60867
20260703170839202|25.58096
20260703170940202|25.52551
20260703171041202|25.55322
20260703171142202|25.55322
20260703171243202|25.55322
20260703171344202|25.60867
20260703171445202|25.60867
20260703171546202|25.63644
20260703171647202|25.55322
20260703171748202|25.60867
20260703171849202|25.58096
20260703171950202|25.60867
20260703172051202|25.55322
20260703172152202|25.58096
20260703172253202|25.58096
20260703172354202|25.52551
20260703172455202|25.60867
20260703172556202|25.55322
20260703172657202|25.58096
20260703172758202|25.55322
20260703172859202|25.60867
20260703173000202|25.30389
20260703173101202|25.52551
20260703173202202|25.58096
20260703173303202|25.55322
20260703173404202|25.74744
20260703173505202|25.58096
20260703173606202|25.55322
20260703173707202|25.55322
20260703173808202|25.58096
20260703173909202|25.55322
20260703174010202|25.58096
20260703174111202|25.49777
20260703174212202|25.58096
20260703174313202|25.58096
20260703174414202|25.55322
20260703174515202|25.60867
20260703174616202|25.60867
20260703174717202|25.58096
20260703174818202|25.58096
20260703174919202|25.58096
20260703175020202|25.58096
20260703175121202|25.58096
20260703175222202|25.60867
20260703175323202|25.58096
20260703175424202|25.58096
20260703175525202|25.66415
20260703175626202|25.60867
20260703175727202|25.60867
20260703175828202|25.58096
20260703175929202|25.58096
20260703180030202|25.58096
20260703180131202|25.55322
20260703180232202|25.58096
20260703180333202|25.60867
20260703180434202|25.85852
20260703180535202|25.58096
20260703180636202|25.55322
20260703180737202|25.60867
20260703180838202|25.74744
20260703180939202|25.60867
20260703181040202|25.63644
20260703181141202|25.55322
20260703181242202|25.66415
20260703181343202|25.66415
20260703181444202|25.60867
20260703181545202|25.60867
20260703181646202|25.58096
20260703181747202|25.60867
20260703181848202|25.52551
20260703181949202|25.60867
20260703182050202|25.60867
20260703182151202|25.58096
20260703182252202|25.60867
20260703182353202|25.69193
20260703182454202|25.60867
20260703182555202|25.60867
20260703182656202|25.69193
20260703182757202|25.58096
20260703182858202|25.7197
20260703182959202|25.74744
20260703183100202|25.63644
20260703183129202|25.47009
20260703183230202|25.63644
20260703183331202|25.60867
20260703183432202|25.60867
20260703183533202|25.60867
20260703183634202|25.63644
20260703183735202|25.60867
20260703183836202|25.60867
20260703183937202|25.49777
20260703184038202|25.66415
20260703184139202|28.55252
20260703184240202|25.58096
20260703184341202|25.63644
20260703184442202|25.74744
20260703184543202|25.69193
20260703184644202|25.69193
20260703184745202|25.63644
20260703184846202|25.66415
20260703184947202|25.60867
20260703185048202|25.60867
20260703185149202|25.74744
20260703185250202|25.60867
20260703185351202|25.60867
20260703185452202|25.66415
20260703185553202|25.24857
20260703185654202|25.85852
20260703185755202|25.69193
20260703185856202|25.69193
20260703185957202|25.63644
20260703190058202|25.7197
20260703190159202|25.60867
20260703190300202|25.63644
20260703190401202|25.60867
20260703190502202|25.63644
20260703190603202|25.69193
20260703190704202|25.63644
20260703190805202|25.69193
20260703190906202|25.63644
20260703191007202|25.55322
20260703191108202|25.66415
20260703191209202|25.63644
20260703191310202|25.94186
20260703191411202|25.69193
20260703191512202|25.69193
20260703191613202|25.63644
20260703191714202|25.63644
20260703191815202|25.69193
20260703191916202|25.69193
20260703192017202|25.69193
20260703192118202|25.7197
20260703192219202|25.58096
20260703192321202|25.66415
20260703192422202|25.58096
20260703192523202|25.58096
20260703192624202|25.66415
20260703192725202|25.63644
20260703192826202|25.66415
20260703192927202|25.60867
20260703193028202|25.60867
20260703193129202|25.63644
20260703193230202|25.66415
20260703193331202|25.63644
20260703193432202|25.69193
20260703193533202|25.63644
20260703193634202|25.69193
20260703193735202|25.58096
20260703193836202|26.13657
20260703193937202|25.60867
20260703194038202|25.60867
20260703194139202|25.7197
20260703194240202|25.66415
20260703194341202|25.69193
20260703194442202|25.63644
20260703194543202|25.58096
20260703194644202|25.69193
20260703194745202|25.63644
20260703194846202|25.69193
20260703194947202|25.66415
20260703195048202|25.60867
20260703195149202|25.69193
20260703195250202|25.63644
20260703195351202|25.63644
20260703195452202|25.11026
20260703195553202|25.58096
20260703195655202|25.63644
20260703195756202|25.69193
20260703195857202|26.30368
20260703195958202|25.66415
20260703200059202|25.69193
20260703200200202|25.66415
20260703200301202|25.69193
20260703200402202|25.60867
20260703200503202|25.63644
20260703200604202|25.66415
20260703200705202|25.69193
20260703200806202|25.85852
20260703200907202|25.55322
20260703201008202|25.63644
20260703201109202|25.63644
20260703201210202|25.60867
20260703201311202|25.60867
20260703201412202|25.49777
20260703201513202|25.60867
20260703201614202|25.69193
20260703201715202|25.60867
20260703201816202|25.60867
20260703201917202|25.69193
20260703202018202|25.66415
20260703202119202|25.66415
20260703202220202|25.63644
20260703202321202|25.69193
20260703202422202|25.83075
20260703202523202|25.35928
20260703202624202|25.60867
20260703202725202|25.66415
20260703202826202|25.7197
20260703202927202|26.16443
20260703203028202|25.69193
20260703203129202|25.63644
20260703203156202|25.69193
20260703203257202|25.63644
20260703203358202|25.69193
20260703203459202|25.49777
20260703203600202|25.69193
20260703203701202|25.60867
20260703203802202|25.60867
20260703203903202|25.66415
20260703204004202|25.60867
20260703204105202|25.7197
20260703204206202|25.66415
20260703204307202|25.60867
20260703204408202|25.60867
20260703204509202|25.69193
20260703204610202|25.66415
20260703204711202|25.58096
20260703204812202|25.60867
20260703204913202|25.58096
20260703205014202|25.66415
20260703205115202|25.69193
20260703205216202|25.69193
20260703205317202|25.63644
20260703205418202|25.69193
20260703205519202|25.60867
20260703205620202|25.7197
20260703205721202|25.69193
20260703205822202|25.7197
20260703205923202|25.7197
20260703210024202|25.69193
20260703210125202|25.69193
20260703210226202|25.60867
20260703210327202|25.69193
20260703210428202|26.27582
20260703210529202|25.60867
20260703210630202|25.63644
20260703210731202|25.60867
20260703210832202|25.41467
20260703210933202|25.63644
20260703211034202|25.63644
20260703211135202|25.60867
20260703211237202|25.60867
20260703211338202|25.63644
20260703211439202|25.58096
20260703211540202|25.60867
20260703211641202|25.63644
20260703211742202|25.58096
20260703211843202|25.63644
20260703211944202|25.58096
20260703212045202|25.66415
20260703212146202|25.69193
20260703212247202|25.60867
20260703212348202|25.60867
20260703212449202|25.60867
20260703212550202|25.74744
20260703212651202|25.58096
20260703212752202|25.66415
20260703212853202|25.69193
20260703212954202|25.58096
20260703213056202|25.69193
20260703213157202|25.58096
20260703213258202|25.63644
20260703213359202|25.63644
20260703213500202|25.63644
20260703213601202|25.63644
20260703213702202|25.60867
20260703213803202|25.69193
20260703213904202|25.69193
20260703214005202|25.60867
20260703214106202|25.69193
20260703214207202|25.44235
20260703214308202|25.60867
20260703214409202|25.60867
20260703214510202|25.58096
20260703214611202|25.60867
20260703214712202|25.69193
20260703214813202|25.66415
20260703214914202|25.69193
20260703215015202|25.66415
20260703215116202|25.58096
20260703215217202|25.69193
20260703215318202|25.69193
20260703215419202|25.60867
20260703215520202|25.91409
20260703215621202|25.69193
20260703215722202|25.66415
20260703215823202|25.66415
20260703215924202|25.60867
20260703220025202|25.69193
20260703220126202|25.24857
20260703220227202|25.69193
20260703220328202|25.66415
20260703220430202|25.66415
20260703220531202|25.69193
20260703220632202|25.69193
20260703220733202|25.88626
20260703220834202|25.7197
20260703220935202|25.69193
20260703221036202|25.63644
20260703221137202|25.63644
20260703221238202|25.7197
20260703221339202|25.60867
20260703221440202|25.63644
20260703221541202|25.58096
20260703221642202|25.63644
20260703221743202|25.55322
20260703221844202|25.55322
20260703221945202|25.7197
20260703222046202|25.7197
20260703222147202|25.52551
20260703222248202|25.44235
20260703222349202|25.60867
20260703222450202|25.83075
20260703222551202|25.77521
20260703222652202|25.69193
20260703222753202|25.58096
20260703222854202|25.66415
20260703222955202|25.63644
20260703223056202|25.60867
20260703223244202|26.10873
20260703223345202|25.69193
20260703223446202|25.69193
20260703223547202|25.7197
20260703223648202|25.60867
20260703223749202|25.60867
20260703223850202|25.7197
20260703223951202|25.69193
20260703224052202|25.69193
20260703224153202|25.69193
20260703224254202|25.69193
20260703224355202|25.7197
20260703224456202|25.69193
20260703224557202|25.63644
20260703224658202|25.69193
20260703224759202|25.58096
20260703224900202|25.7197
20260703225001202|25.94186
20260703225102202|25.74744
20260703225203202|25.69193
20260703225304202|25.7197
20260703225405202|25.77521
20260703225506202|25.63644
20260703225607202|25.74744
20260703225708202|26.0809
20260703225809202|25.69193
20260703225910202|25.66415
20260703230011202|25.60867
20260703230112202|25.7197
20260703230213202|25.69193
20260703230314202|25.74744
20260703230415202|25.66415
20260703230516202|25.69193
20260703230617202|25.66415
20260703230718202|25.74744
20260703230819202|25.63644
20260703230920202|25.63644
20260703231021202|25.7197
20260703231122202|25.69193
20260703231223202|25.69193
20260703231324202|25.69193
20260703231425202|25.7197
20260703231526202|25.66415
20260703231627202|25.44235
20260703231728202|25.69193
20260703231829202|25.58096
20260703231930202|25.69193
20260703232031202|25.7197
20260703232132202|25.63644
20260703232233202|25.69193
20260703232334202|25.69193
20260703232435202|25.74744
20260703232536202|25.69193
20260703232637202|25.69193
20260703232738202|25.69193
20260703232839202|25.69193
20260703232940202|25.66415
20260703233041202|25.63644
20260703233142202|25.63644
20260703233243202|25.69193
20260703233344202|25.74744
20260703233445202|25.69193
20260703233546202|25.7197
20260703233647202|25.60867
20260703233748202|25.63644
20260703233849202|25.69193
20260703233950202|25.7197
20260703234051202|25.63644
20260703234152202|25.7197
20260703234253202|25.7197
20260703234354202|25.60867
20260703234455202|25.66415
20260703234556202|25.69193
20260703234657202|25.66415
20260703234758202|25.69193
20260703234859202|25.7197
20260703235000202|25.69193
20260703235101202|25.60867
20260703235202202|25.7197
20260703235303202|25.69193
20260703235404202|25.69193
20260703235505202|25.69193
20260703235606202|25.66415
20260703235707202|25.69193
20260703235808202|25.69193
20260703235909202|25.74744