20250123000028575|8.870941 20250123000128616|8.756073 20250123000228780|8.842255 20250123000328787|8.554657 20250123000428854|8.525818 20250123000528898|8.6698 20250123000629880|8.78479 20250123000729993|8.6698 20250123000830593|8.612244 20250123000930663|8.525818 20250123001030765|8.6698 20250123001130801|8.957031 20250123001230802|8.323883 20250123001330879|8.554657 20250123001430910|8.727295 20250123001531128|8.46817 20250123001631238|8.727295 20250123001731789|8.985687 20250123001831876|8.842255 20250123001931967|8.381653 20250123002032702|8.525818 20250123002132838|8.554657 20250123002232930|8.813538 20250123002332949|8.49704 20250123002433668|8.381653 20250123002533762|8.266113 20250123002633791|8.583466 20250123002733895|8.352783 20250123002833946|8.612244 20250123002934217|8.49704 20250123003034610|8.842255 20250123003134625|8.928314 20250123003234894|8.641022 20250123003335506|9.071625 20250123003435601|10.54968 20250123003535836|8.525818 20250123003635866|8.985687 20250123003735975|8.583466 20250123003836493|8.554657 20250123003936980|8.727295 20250123004037851|8.899628 20250123004137889|8.698578 20250123004237977|8.525818 20250123004338941|8.957031 20250123004438981|8.6698 20250123004539870|8.78479 20250123004639991|8.842255 20250123004740354|8.410492 20250123004840841|8.12149 20250123004940891|8.813538 20250123005041967|8.6698 20250123005141982|8.957031 20250123005242110|8.842255 20250123005342205|8.641022 20250123005442687|8.410492 20250123005542803|8.381653 20250123005642845|8.78479 20250123005742854|9.04303 20250123005842928|8.352783 20250123005943198|8.410492 20250123010043261|9.3862 20250123010143826|8.294983 20250123010243920|8.870941 20250123010343967|8.554657 20250123010444421|8.612244 20250123010544456|9.271942 20250123010644877|8.49704 20250123010744969|8.641022 20250123010845623|8.78479 20250123010945662|8.756073 20250123011045762|8.727295 20250123011145983|8.352783 20250123011246666|8.266113 20250123011346967|8.525818 20250123011447298|8.525818 20250123011547370|8.092499 20250123011647591|8.266113 20250123011747608|8.410492 20250123011847846|8.150391 20250123011947883|8.870941 20250123012047898|8.641022 20250123012148199|8.294983 20250123012248618|9.243347 20250123012348874|8.554657 20250123012448945|9.157532 20250123012549589|8.6698 20250123012649635|8.525818 20250123012749750|8.49704 20250123012849856|8.352783 20250123012949944|8.641022 20250123013049993|8.78479 20250123013150110|9.100311 20250123013251738|8.957031 20250123013351795|8.352783 20250123013451940|8.208282 20250123013551953|8.985687 20250123013652576|8.525818 20250123013752599|8.410492 20250123013852717|8.813538 20250123013952742|8.612244 20250123014052807|8.208282 20250123014152978|8.899628 20250123014252996|8.323883 20250123014353618|8.49704 20250123014453734|8.525818 20250123014553743|8.150391 20250123014653913|8.49704 20250123014754214|8.554657 20250123014854253|8.352783 20250123014954256|8.150391 20250123015054632|8.237213 20250123015154693|7.802429 20250123015254746|8.381653 20250123015355271|8.323883 20250123015455389|8.957031 20250123015555946|8.005615 20250123015656621|7.540405 20250123015756637|7.802429 20250123015856756|7.686066 20250123015957392|7.686066 20250123020057741|8.12149 20250123020158926|7.365295 20250123020259289|7.365295 20250123020359697|7.540405 20250123020459746|7.540405 20250123020559769|7.365295 20250123020659778|7.831451 20250123020759971|8.092499 20250123020859987|7.947601 20250123021000533|8.266113 20250123021100596|7.91861 20250123021200742|8.005615 20250123021300835|7.947601 20250123021400910|7.831451 20250123021500915|8.410492 20250123021600948|8.034576 20250123021701503|7.976593 20250123021801528|7.976593 20250123021901863|8.46817 20250123022001925|8.352783 20250123022101990|8.410492 20250123022202720|9.414734 20250123022302762|7.686066 20250123022402870|7.947601 20250123022502981|8.381653 20250123022603221|8.46817 20250123022703844|7.91861 20250123022803964|7.627838 20250123022904591|8.46817 20250123023004626|8.410492 20250123023104637|8.237213 20250123023204772|7.831451 20250123023304832|8.410492 20250123023404855|7.802429 20250123023504919|8.150391 20250123023604926|8.092499 20250123023704993|8.294983 20250123023805773|8.352783 20250123023905815|8.323883 20250123024005912|8.063568 20250123024105922|8.294983 20250123024206131|8.266113 20250123024306263|8.12149 20250123024406516|8.49704 20250123024506632|8.208282 20250123024606673|8.266113 20250123024706762|8.525818 20250123024806852|8.410492 20250123024906877|8.237213 20250123025006984|8.092499 20250123025107708|7.976593 20250123025207952|8.237213 20250123025308277|8.352783 20250123025408476|8.381653 20250123025508491|7.831451 20250123025608821|8.179352 20250123025708941|7.860504 20250123025809446|7.656952 20250123025909535|8.237213 20250123030009609|7.656952 20250123030109732|8.266113 20250123030209781|8.092499 20250123030309904|8.063568 20250123030409919|7.773315 20250123030510106|8.12149 20250123030610928|8.063568 20250123030710982|8.237213 20250123030811700|8.150391 20250123030911846|8.266113 20250123031011941|8.266113 20250123031112360|8.237213 20250123031212844|8.46817 20250123031312868|8.439331 20250123031412980|8.150391 20250123031513671|8.6698 20250123031613778|8.381653 20250123031713801|8.063568 20250123031813906|7.802429 20250123031913919|8.352783 20250123032014526|8.78479 20250123032114614|8.49704 20250123032215151|8.78479 20250123032315236|7.947601 20250123032415828|8.266113 20250123032515851|8.583466 20250123032615869|8.150391 20250123032715980|8.266113 20250123032817805|8.583466 20250123032917927|8.410492 20250123033017980|8.6698 20250123033118727|8.237213 20250123033218850|8.6698 20250123033319733|8.612244 20250123033419790|8.928314 20250123033520573|8.46817 20250123033620661|8.49704 20250123033721274|8.870941 20250123033821704|8.46817 20250123033921930|8.612244 20250123034022173|8.179352 20250123034122567|8.813538 20250123034222613|8.323883 20250123034323226|8.813538 20250123034423236|8.352783 20250123034524266|8.179352 20250123034624605|8.49704 20250123034724945|8.208282 20250123034824993|8.237213 20250123034925618|8.46817 20250123035025733|8.266113 20250123035126299|8.266113 20250123035226696|8.6698 20250123035327334|8.266113 20250123035427541|8.410492 20250123035527760|8.150391 20250123035627808|7.773315 20250123035728430|8.323883 20250123035828485|7.686066 20250123035929117|7.976593 20250123040029121|8.410492 20250123040129801|8.266113 20250123040229816|8.092499 20250123040329839|7.802429 20250123040429942|7.773315 20250123040530292|8.150391 20250123040630452|6.45401 20250123040730631|7.656952 20250123040830719|8.179352 20250123040930743|8.092499 20250123041030946|7.715149 20250123041131227|7.744232 20250123041231231|7.540405 20250123041331333|8.237213 20250123041431912|8.381653 20250123041532116|7.860504 20250123041632249|8.208282 20250123041732292|7.947601 20250123041832983|7.802429 20250123041933841|7.773315 20250123042033952|7.773315 20250123042133954|7.39447 20250123042234702|7.976593 20250123042334749|8.237213 20250123042434881|8.46817 20250123042534976|7.511261 20250123042636564|7.831451 20250123042736807|7.365295 20250123042837972|8.092499 20250123042938246|7.860504 20250123043038262|7.889526 20250123043138564|7.947601 20250123043238682|7.889526 20250123043338741|7.482086 20250123043438804|7.860504 20250123043538924|8.12149 20250123043638945|8.208282 20250123043738956|8.237213 20250123043839579|8.381653 20250123043939615|8.034576 20250123044039723|8.612244 20250123044139783|8.237213 20250123044239809|7.773315 20250123044339845|7.423706 20250123044439889|7.715149 20250123044540908|8.352783 20250123044640996|7.365295 20250123044741533|7.686066 20250123044841544|8.092499 20250123044941597|8.092499 20250123045041963|7.860504 20250123045142813|8.150391 20250123045242864|7.947601 20250123045342985|8.063568 20250123045443346|8.554657 20250123045543402|7.686066 20250123045643668|8.237213 20250123045743709|8.237213 20250123045843793|7.831451 20250123045943951|8.49704 20250123050044237|7.656952 20250123050144611|7.976593 20250123050244615|8.266113 20250123050344876|8.78479 20250123050444967|8.352783 20250123050545815|8.554657 20250123050645888|8.525818 20250123050746409|8.092499 20250123050846481|8.439331 20250123050947741|8.813538 20250123051047882|8.237213 20250123051147944|8.294983 20250123051247994|8.092499 20250123051348337|8.49704 20250123051448867|8.12149 20250123051549852|8.208282 20250123051649861|8.381653 20250123051750385|8.727295 20250123051850401|8.381653 20250123051951421|8.381653 20250123052051957|7.976593 20250123052151989|8.352783 20250123052252226|7.976593 20250123052352629|7.91861 20250123052452720|8.092499 20250123052553243|8.49704 20250123052653986|8.49704 20250123052754421|8.063568 20250123052854789|8.928314 20250123052954793|8.12149 20250123053054947|8.12149 20250123053155194|8.063568 20250123053255244|8.063568 20250123053348846|8.46817 20250123053448922|8.092499 20250123053549270|7.91861 20250123053649604|8.410492 20250123053749644|8.352783 20250123053849767|8.12149 20250123053949799|8.208282 20250123054049918|8.237213 20250123054149940|7.976593 20250123054250572|8.237213 20250123054350655|8.410492 20250123054450727|8.208282 20250123054550732|8.49704 20250123054650791|8.525818 20250123054750905|8.49704 20250123054851297|8.49704 20250123054951629|8.150391 20250123055051661|7.744232 20250123055151830|8.49704 20250123055252318|8.49704 20250123055352429|8.005615 20250123055452955|8.381653 20250123055553483|8.266113 20250123055653513|8.381653 20250123055753619|8.12149 20250123055853698|7.627838 20250123055953738|7.598724 20250123060053753|8.034576 20250123060153788|8.237213 20250123060253860|7.91861 20250123060353948|7.976593 20250123060453957|7.802429 20250123060554486|7.831451 20250123060654539|8.266113 20250123060754679|8.294983 20250123060854767|8.237213 20250123060954933|8.237213 20250123061055474|8.150391 20250123061155859|8.092499 20250123061255923|8.266113 20250123061356188|8.237213 20250123061456482|8.352783 20250123061556509|8.554657 20250123061656619|8.410492 20250123061756731|8.49704 20250123061856814|8.323883 20250123061956849|7.947601 20250123062056928|8.381653 20250123062157944|8.842255 20250123062258470|8.525818 20250123062358524|8.208282 20250123062458683|8.237213 20250123062558807|8.266113 20250123062658890|8.352783 20250123062758948|8.49704 20250123062859427|8.78479 20250123062959970|8.698578 20250123063100545|8.092499 20250123063200547|8.410492 20250123063300768|8.641022 20250123063400866|8.525818 20250123063500905|8.439331 20250123063600999|8.208282 20250123063701112|8.554657 20250123063801433|8.554657 20250123063901464|8.554657 20250123064001899|8.985687 20250123064101954|8.323883 20250123064202613|8.49704 20250123064302720|8.525818 20250123064402947|8.49704 20250123064503173|8.381653 20250123064603241|8.381653 20250123064703364|8.294983 20250123064803480|8.583466 20250123064903483|8.698578 20250123065003598|8.525818 20250123065103645|8.698578 20250123065203753|8.6698 20250123065303806|9.04303 20250123065403809|8.237213 20250123065503933|8.6698 20250123065603964|8.583466 20250123065704350|8.49704 20250123065804494|8.410492 20250123065905354|9.071625 20250123070005388|8.49704 20250123070105688|8.323883 20250123070205791|8.179352 20250123070305920|8.46817 20250123070405952|8.381653 20250123070507721|8.583466 20250123070607841|8.352783 20250123070707849|8.381653 20250123070807896|8.323883 20250123070908400|8.208282 20250123071008506|8.266113 20250123071109737|8.063568 20250123071209808|8.092499 20250123071309857|8.323883 20250123071409867|8.034576 20250123071510491|8.034576 20250123071610493|7.976593 20250123071710594|8.208282 20250123071810619|7.39447 20250123071910622|7.802429 20250123072010955|7.715149 20250123072111293|7.802429 20250123072211514|7.831451 20250123072311637|7.365295 20250123072411641|7.976593 20250123072511927|7.744232 20250123072611935|7.947601 20250123072712178|8.179352 20250123072812277|7.511261 20250123072912455|7.423706 20250123073012496|8.208282 20250123073112612|8.208282 20250123073212667|7.976593 20250123073312717|8.063568 20250123073417672|7.947601 20250123073517913|7.831451 20250123073617943|8.266113 20250123073718881|7.947601 20250123073818983|8.092499 20250123073919145|8.005615 20250123074019575|7.802429 20250123074119815|7.831451 20250123074219875|7.860504 20250123074319880|8.034576 20250123074419996|7.91861 20250123074520103|7.482086 20250123074620116|8.092499 20250123074720988|8.179352 20250123074821450|7.39447 20250123074921531|7.656952 20250123075021994|8.294983 20250123075122283|8.928314 20250123075222448|8.208282 20250123075322642|8.179352 20250123075422717|8.381653 20250123075523249|8.525818 20250123075623357|8.612244 20250123075723892|8.410492 20250123075823951|8.46817 20250123075924540|9.100311 20250123080024794|9.100311 20250123080125178|8.6698 20250123080225741|8.813538 20250123080325816|9.04303 20250123080425818|8.899628 20250123080526493|8.813538 20250123080626803|8.870941 20250123080727930|9.071625 20250123080827937|9.271942 20250123080928418|9.186127 20250123081028713|9.157532 20250123081128806|8.957031 20250123081228926|8.6698 20250123081329902|8.928314 20250123081429941|8.870941 20250123081530567|8.842255 20250123081630600|8.957031 20250123081730714|8.525818 20250123081830945|9.071625 20250123081931357|8.78479 20250123082031388|9.357635 20250123082131994|9.414734 20250123082232109|9.186127 20250123082332654|9.300507 20250123082432776|9.443237 20250123082532881|9.243347 20250123082632926|9.243347 20250123082734434|8.78479 20250123082834661|9.128906 20250123082934701|8.899628 20250123083034731|8.928314 20250123083134854|8.870941 20250123083234945|8.870941 20250123083336149|9.214722 20250123083436233|9.186127 20250123083536531|8.957031 20250123083636556|9.671204 20250123083736601|9.414734 20250123083836658|9.214722 20250123083936781|9.243347 20250123084036913|9.357635 20250123084136971|9.585785 20250123084236990|9.6427 20250123084337741|9.671204 20250123084437795|9.3862 20250123084537923|9.927032 20250123084638443|9.357635 20250123084738532|10.21051 20250123084838613|10.09717 20250123084938618|10.18219 20250123085038641|9.983765 20250123085138771|9.927032 20250123085239941|9.784973 20250123085340798|10.29541 20250123085440880|10.29541 20250123085540918|10.06888 20250123085641466|10.465 20250123085741495|10.21051 20250123085841517|10.63434 20250123085941529|11.08459 20250123090042500|10.66251 20250123090142605|11.05649 20250123090242732|10.94406 20250123090342778|11.00031 20250123090443422|10.49323 20250123090543481|11.05649 20250123090644103|10.94406 20250123090744962|10.29541 20250123090845545|11.16879 20250123090945618|10.91595 20250123091045711|12.48102 20250123091145805|11.05649 20250123091245829|11.00031 20250123091345922|11.02841 20250123091445924|10.77521 20250123091546184|11.50516 20250123091646229|11.36514 20250123091746353|11.02841 20250123091846410|11.39316 20250123091946498|11.33713 20250123092046522|11.16879 20250123092146659|11.44916 20250123092246763|11.39316 20250123092346797|11.30908 20250123092446914|10.94406 20250123092546966|11.53314 20250123092647383|11.72885 20250123092747807|11.22498 20250123092847856|12.00793 20250123092947876|12.53656 20250123093047907|11.28104 20250123093148188|11.36514 20250123093248223|11.44916 20250123093348324|11.58908 20250123093445696|11.61703 20250123093545794|11.36514 20250123093645924|11.36514 20250123093745975|11.72885 20250123093845979|11.7009 20250123093946158|11.72885 20250123094046228|11.89636 20250123094146981|11.98007 20250123094247999|11.75681 20250123094348110|12.06366 20250123094448546|11.61703 20250123094548602|12.06366 20250123094648614|11.61703 20250123094749558|11.7847 20250123094849665|11.61703 20250123094949793|11.98007 20250123095049865|12.06366 20250123095150560|12.23074 20250123095250598|12.31424 20250123095351529|13.42258 20250123095451982|13.5882 20250123095552105|13.83624 20250123095652754|14.30392 20250123095752848|14.88013 20250123095852936|14.7431 20250123095953371|14.90753 20250123100053391|15.75537 20250123100153986|16.0556 20250123100254999|15.86456 20250123100355796|16.00101 20250123100455902|16.51898 20250123100555946|16.51898 20250123100656480|16.90018 20250123100756506|16.6824 20250123100856615|16.32825 20250123100956692|16.41 20250123101056903|16.70963 20250123101157480|15.97375 20250123101257703|16.6824 20250123101357725|16.65518 20250123101457742|16.70963 20250123101558362|16.51898 20250123101658671|17.009 20250123101759404|16.70963 20250123101859602|17.09064 20250123101959682|17.60727 20250123102059794|17.66159 20250123102200662|18.04196 20250123102300762|35.112 20250123102401298|30.61646 20250123102501396|23.95279 20250123102601934|22.93848 20250123102702293|22.36469 20250123102802616|22.39197 20250123102902649|23.29437 20250123103003267|24.11768 20250123103103496|24.36533 20250123103203915|24.47546 20250123103304305|24.31027 20250123103404573|23.95279 20250123103504621|23.45877 20250123103604650|22.77438 20250123103704718|23.13004 20250123103804777|23.48618 20250123103904883|23.15744 20250123104004931|23.15744 20250123104104969|22.58313 20250123104205216|21.92822 20250123104305332|21.76468 20250123104405666|22.01001 20250123104505709|22.47388 20250123104605750|21.76468 20250123104706252|22.39197 20250123104806367|23.84286 20250123104906951|22.80173 20250123105006992|23.40396 20250123105107225|23.40396 20250123105207780|22.50116 20250123105308797|22.44656 20250123105408842|22.25549 20250123105509493|21.68295 20250123105609526|21.54678 20250123105709836|33.32437 20250123105809942|29.06458 20250123105910853|28.97906 20250123110010975|29.00757 20250123110111605|29.26437 20250123110211659|28.26907 20250123110312308|28.38239 20250123110412349|26.47098 20250123110512976|25.7197 20250123110612988|24.42041 20250123110713661|24.3378 20250123110813663|24.58575 20250123110913996|26.49887 20250123111014108|26.3873 20250123111115103|26.91806 20250123111215528|27.70432 20250123111315827|25.63644 20250123111415878|25.08258 20250123111516535|23.81543 20250123111616768|23.76053 20250123111717270|23.56845 20250123111817332|23.34915 20250123111918848|23.48618 20250123112018948|23.43137 20250123112119287|23.95279 20250123112219772|23.78799 20250123112320352|22.96585 20250123112420702|22.85645 20250123112520815|22.91116 20250123112620861|22.63779 20250123112721562|22.09183 20250123112821617|22.31006 20250123112922403|22.09183 20250123113022508|21.79196 20250123113122596|21.98276 20250123113222638|30.50064 20250123113322646|28.75137 20250123113422785|26.44305 20250123113514739|26.58261 20250123113614750|27.14221 20250123113714863|29.26437 20250123113814943|30.61646 20250123113915634|31.60706 20250123114015712|31.51917 20250123114115769|31.11038 20250123114215855|31.05212 20250123114315876|29.52188 20250123114415985|28.35403 20250123114516828|29.52188 20250123114616876|29.8374 20250123114716983|29.55051 20250123114817260|28.60928 20250123114917356|27.11423 20250123115017953|26.30368 20250123115118758|25.60867 20250123115219302|25.33157 20250123115319354|25.08258 20250123115419713|24.61328 20250123115519800|24.53058 20250123115619950|24.17267 20250123115720686|24.2002 20250123115820984|24.11768 20250123115921828|25.7197 20250123120021943|26.97409 20250123120121972|28.97906 20250123120222322|28.95056 20250123120322355|27.36676 20250123120422967|26.13657 20250123120523837|25.24857 20250123120623865|24.91684 20250123120723981|24.47546 20250123120824250|24.2002 20250123120924957|23.98022 20250123121024995|23.81543 20250123121125214|24.2002 20250123121225641|23.76053 20250123121325754|23.92529 20250123121425862|24.39285 20250123121525933|24.8064 20250123121626977|25.24857 20250123121727901|24.42041 20250123121827945|23.92529 20250123121928391|23.62329 20250123122028610|23.48618 20250123122128635|23.04794 20250123122228927|23.43137 20250123122329466|25.41467 20250123122430512|24.77878 20250123122530613|25.85852 20250123122630627|25.44235 20250123122730743|26.91806 20250123122831271|26.47098 20250123122931481|26.41519 20250123123031854|26.3873 20250123123131859|26.55469 20250123123232373|27.14221 20250123123332693|52.73578 20250123123432951|33.32437 20250123123533330|32.69833 20250123123633382|32.28366 20250123123733481|32.728 20250123123833626|32.728 20250123123933955|33.29443 20250123124034430|32.966 20250123124134504|32.75769 20250123124234513|32.25415 20250123124334605|31.78302 20250123124434730|31.84177 20250123124534888|31.54843 20250123124634911|31.34372 20250123124734942|31.63635 20250123124835312|31.81238 20250123124935758|31.37292 20250123125035765|31.34372 20250123125135775|31.19778 20250123125235864|31.43143 20250123125335931|31.51917 20250123125435955|31.19778 20250123125536438|27.73251 20250123125636504|24.91684 20250123125736670|24.8064 20250123125836950|24.50305 20250123125937272|23.95279 20250123130037361|23.95279 20250123130137945|27.64801 20250123130237978|29.32153 20250123130338572|28.01462 20250123130438606|24.8064 20250123130538934|24.3378 20250123130638945|24.09018 20250123130739848|23.81543 20250123130839947|24.17267 20250123130940477|24.00769 20250123131040974|25.16556 20250123131141194|25.69193 20250123131241927|59.12793 20250123131341935|35.23486 20250123131442285|34.65329 20250123131542441|34.10675 20250123131642496|34.01602 20250123131743718|34.77527 20250123131843774|34.37949 20250123131943895|33.77472 20250123132043933|33.56421 20250123132144409|33.41418 20250123132244691|33.53418 20250123132345451|33.11508 20250123132445523|32.9064 20250123132545998|33.08524 20250123132646539|32.69833 20250123132746747|32.87665 20250123132846845|32.57962 20250123132947443|32.69833 20250123133047507|32.60928 20250123133147851|32.19513 20250123133247931|32.54996 20250123133348792|32.49069 20250123133448815|31.69498 20250123133542692|32.37234 20250123133642790|32.13614 20250123133742791|32.40192 20250123133842860|32.46109 20250123133942870|31.81238 20250123134042983|31.92996 20250123134143209|32.10663 20250123134243343|31.92996 20250123134343731|32.25415 20250123134443942|32.22458 20250123134543952|32.57962 20250123134644129|32.43152 20250123134744238|32.87665 20250123134844521|33.17487 20250123134944531|33.11508 20250123135044534|32.9064 20250123135144613|31.78302 20250123135244629|32.78741 20250123135344664|32.84692 20250123135445278|32.87665 20250123135545815|32.99579 20250123135646241|33.02563 20250123135746709|33.23459 20250123135847216|34.34909 20250123135947246|33.29443 20250123140047743|33.29443 20250123140147779|32.54996 20250123140248392|32.52036 20250123140348838|32.69833 20250123140449104|32.66864 20250123140549109|33.05545 20250123140649807|32.9064 20250123140749925|33.17487 20250123140850493|33.41418 20250123140950607|33.29443 20250123141051235|33.17487 20250123141151815|33.23459 20250123141251961|33.68442 20250123141351969|33.11508 20250123141452654|32.43152 20250123141552768|32.84692 20250123141652889|32.99579 20250123141752947|33.23459 20250123141852959|32.78741 20250123141953325|28.92209 20250123142053381|26.69434 20250123142153486|26.49887 20250123142253598|29.20728 20250123142353854|31.81238 20250123142453966|32.57962 20250123142553995|32.66864 20250123142654306|31.69498 20250123142754377|28.52414 20250123142854492|29.8374 20250123142954966|32.07715 20250123143055871|31.78302 20250123143155949|32.52036 20250123143256666|32.66864 20250123143356726|32.13614 20250123143456794|30.79047 20250123143556844|31.84177 20250123143656917|32.37234 20250123143757308|32.10663 20250123143857973|30.09641 20250123143958450|29.23578 20250123144058885|28.8367 20250123144158902|29.52188 20250123144258919|30.09641 20250123144359562|31.57776 20250123144459650|29.80869 20250123144559766|27.45108 20250123144659937|27.39484 20250123144800975|26.83417 20250123144901823|28.66611 20250123145001868|31.22699 20250123145101988|30.96481 20250123145202367|31.78302 20250123145302393|32.25415 20250123145402991|32.25415 20250123145503282|32.52036 20250123145603661|32.07715 20250123145703670|31.95941 20250123145804430|31.63635 20250123145904593|32.28366 20250123150005423|31.92996 20250123150105520|32.10663 20250123150206154|32.3132 20250123150306776|31.81238 20250123150406824|30.12518 20250123150506860|27.67615 20250123150607501|26.30368 20250123150707608|25.85852 20250123150808162|25.24857 20250123150908367|25.63644 20250123151008847|25.69193 20250123151108953|25.35928 20250123151208969|25.38696 20250123151309130|25.41467 20250123151410243|24.66843 20250123151510363|24.58575 20250123151610929|23.67816 20250123151711369|22.96585 20250123151811597|22.41925 20250123151911896|22.31006 20250123152012329|22.58313 20250123152112370|22.80173 20250123152213765|22.28281 20250123152313795|23.21216 20250123152413903|42.46899 20250123152513910|31.69498 20250123152614534|31.81238 20250123152714774|31.54843 20250123152815508|30.44278 20250123152915652|31.11038 20250123153015757|31.81238 20250123153115792|29.66516 20250123153215882|26.72226 20250123153315911|26.19226 20250123153415985|25.63644 20250123153516108|25.77521 20250123153610852|28.5809 20250123153710948|29.80869 20250123153811156|30.38495 20250123153911183|30.58746 20250123154011871|30.24057 20250123154111899|30.61646 20250123154212176|30.90668 20250123154312925|30.52957 20250123154412950|30.84854 20250123154513308|30.84854 20250123154613987|30.21173 20250123154713997|30.09641 20250123154814595|30.26941 20250123154914803|30.96481 20250123155014893|30.61646 20250123155114975|30.32718 20250123155214979|30.24057 20250123155315629|30.15402 20250123155415750|30.18283 20250123155515771|35.72845 20250123155615950|37.67712 20250123155716265|32.66864 20250123155816977|32.728 20250123155917977|32.37234 20250123160018327|32.60928 20250123160118371|32.49069 20250123160218401|32.3132 20250123160318473|31.95941 20250123160418489|31.81238 20250123160518769|31.16864 20250123160618885|30.79047 20250123160718911|30.90668 20250123160818991|30.9357 20250123160919741|30.12518 20250123161019827|29.8374 20250123161119913|30.52957 20250123161219919|29.9812 20250123161320221|29.92368 20250123161420249|29.69385 20250123161520486|30.09641 20250123161620510|29.46457 20250123161720696|29.77997 20250123161820784|29.46457 20250123161920872|28.95056 20250123162020899|29.3501 20250123162120998|29.06458 20250123162221151|29.06458 20250123162321379|28.52414 20250123162421969|28.95056 20250123162521994|28.72296 20250123162622805|28.77982 20250123162722834|28.60928 20250123162822882|28.60928 20250123162923472|28.60928 20250123163023513|28.52414 20250123163124127|28.52414 20250123163224337|28.35403 20250123163324765|28.26907 20250123163424878|28.24078 20250123163525421|28.09937 20250123163625489|28.07111 20250123163725568|28.52414 20250123163825649|28.26907 20250123163925757|28.35403 20250123164025805|28.18417 20250123164125889|27.78888 20250123164225965|27.33871 20250123164326751|27.14221 20250123164426816|27.36676 20250123164526855|26.7782 20250123164626867|26.41519 20250123164726869|26.41519 20250123164826934|34.31873 20250123164927550|30.0676 20250123165027603|29.12158 20250123165127913|29.09308 20250123165227971|28.97906 20250123165328173|28.97906 20250123165428281|28.52414 20250123165528572|28.21246 20250123165629247|27.39484 20250123165729357|27.42297 20250123165829906|27.56357 20250123165930244|27.19833 20250123170030578|26.91806 20250123170130781|27.05811 20250123170230839|27.05811 20250123170330886|26.7782 20250123170430891|26.16443 20250123170530972|26.61057 20250123170630977|26.47098 20250123170731100|26.75024 20250123170831237|26.0809 20250123170931390|25.96967 20250123171031914|26.0253 20250123171131975|25.77521 20250123171232964|25.44235 20250123171333629|25.47009 20250123171433651|25.33157 20250123171533739|25.16556 20250123171633746|24.77878 20250123171733862|24.55817 20250123171833891|25.27621 20250123171933990|24.7236 20250123172034741|24.28271 20250123172134854|24.25522 20250123172234930|24.09018 20250123172335515|24.17267 20250123172435843|24.50305 20250123172535936|23.95279 20250123172636197|24.00769 20250123172736734|23.76053 20250123172836780|23.73306 20250123172936931|23.62329 20250123173037238|23.48618 20250123173137278|23.15744 20250123173237705|23.76053 20250123173337795|23.54102 20250123173437882|23.23956 20250123173537928|23.40396 20250123173638723|23.29437 20250123173738784|22.88382 20250123173838843|22.66507 20250123173938864|22.47388 20250123174038925|22.39197 20250123174139205|21.92822 20250123174239620|22.09183 20250123174339666|22.22821 20250123174439903|22.25549 20250123174540257|21.73746 20250123174640261|21.35617 20250123174740473|21.41064 20250123174840512|21.46512 20250123174940601|21.16568 20250123175040634|21.08408 20250123175140746|21.27454 20250123175240786|21.22012 20250123175340953|20.86652 20250123175440957|21.35617 20250123175541829|21.02966 20250123175641917|20.83936 20250123175742450|20.73056 20250123175842614|20.37726 20250123175943118|19.9426 20250123180043975|19.31815 20250123180144837|19.34528 20250123180244876|19.12805 20250123180344983|19.10092 20250123180445278|18.72086 20250123180545286|18.04196 20250123180645582|17.63443 20250123180745861|18.1506 20250123180845970|18.20493 20250123180946516|17.90616 20250123181046628|18.17776 20250123181146835|18.20493 20250123181246858|17.58011 20250123181347910|17.3082 20250123181448141|17.58011 20250123181548556|16.90018 20250123181648654|16.73685 20250123181748772|16.57346 20250123181848851|16.54623 20250123181949928|15.97375 20250123182049964|15.53683 20250123182150634|15.15396 20250123182250752|14.96231 20250123182351484|14.6608 20250123182451789|14.38635 20250123182552156|14.08401 20250123182652846|13.97394 20250123182752921|14.08401 20250123182853276|14.02899 20250123182953510|13.67093 20250123183053587|13.69849 20250123183154176|13.67093 20250123183254951|13.2016 20250123183354966|13.47781 20250123183454968|12.61984 20250123183555518|13.28448 20250123183655963|13.1463 20250123183756239|13.11862 20250123183856249|13.11862 20250123183956387|13.42258 20250123184056486|12.28644 20250123184156517|12.84174 20250123184256532|12.75858 20250123184356894|12.48102 20250123184456968|12.48102 20250123184557326|12.56436 20250123184657817|12.39764 20250123184757892|12.28644 20250123184857975|12.45322 20250123184958962|12.17511 20250123185059416|12.39764 20250123185159524|12.42545 20250123185259571|11.92429 20250123185359611|12.00793 20250123185459636|12.48102 20250123185559773|12.03577 20250123185659845|11.75681 20250123185759848|11.89636 20250123185900631|12.03577 20250123190000722|11.89636 20250123190100760|11.86847 20250123190200768|12.06366 20250123190301541|11.95215 20250123190401617|11.72885 20250123190502282|11.72885 20250123190602991|11.47714 20250123190703230|11.61703 20250123190803743|11.89636 20250123190903782|11.92429 20250123191003800|11.33713 20250123191104473|11.86847 20250123191204621|11.64499 20250123191305280|11.92429 20250123191405347|11.53314 20250123191506238|11.86847 20250123191606424|11.61703 20250123191706759|11.98007 20250123191806841|11.58908 20250123191906864|11.25299 20250123192006976|11.56113 20250123192106981|11.44916 20250123192207261|11.7009 20250123192307356|11.58908 20250123192407642|11.33713 20250123192507671|11.61703 20250123192607702|11.44916 20250123192707759|11.75681 20250123192807774|11.92429 20250123192907915|11.61703 20250123193007946|11.33713 20250123193107955|11.72885 20250123193208230|11.58908 20250123193308728|10.94406 20250123193408800|11.33713 20250123193508812|11.44916 20250123193608845|11.61703 20250123193706690|11.50516 20250123193806783|11.36514 20250123193906908|11.47714 20250123194006919|11.36514 20250123194107724|11.64499 20250123194207733|11.44916 20250123194307756|11.72885 20250123194407995|11.58908 20250123194508883|11.67297 20250123194608984|11.58908 20250123194709921|11.36514 20250123194809984|11.25299 20250123194910741|11.50516 20250123195010864|11.25299 20250123195110980|11.50516 20250123195211517|11.30908 20250123195311757|11.44916 20250123195411793|11.58908 20250123195511811|11.61703 20250123195611908|11.30908 20250123195712234|11.72885 20250123195812858|11.05649 20250123195912920|11.75681 20250123200012975|11.44916 20250123200113707|11.30908 20250123200213796|11.50516 20250123200313850|11.61703 20250123200413945|11.08459 20250123200513989|11.08459 20250123200614885|11.25299 20250123200714936|11.47714 20250123200814973|11.56113 20250123200915693|11.30908 20250123201015794|11.44916 20250123201115888|10.94406 20250123201215938|11.61703 20250123201315945|11.39316 20250123201415946|11.61703 20250123201516678|10.77521 20250123201616746|11.30908 20250123201716867|11.36514 20250123201816939|10.85968 20250123201917338|11.14078 20250123202017404|11.19687 20250123202117625|11.19687 20250123202218422|10.85968 20250123202318959|11.11267 20250123202419790|11.08459 20250123202519800|11.30908 20250123202619859|11.00031 20250123202719870|10.63434 20250123202820402|10.66251 20250123202920403|10.69073 20250123203021138|10.91595 20250123203121517|10.80338 20250123203221818|10.69073 20250123203321879|10.77521 20250123203422491|11.22498 20250123203522978|10.63434 20250123203623135|10.43677 20250123203723863|10.35196 20250123203823883|10.80338 20250123203923897|10.7189 20250123204024158|10.9722 20250123204124913|10.29541 20250123204224972|10.9722 20250123204324989|10.49323 20250123204425374|10.60614 20250123204525526|10.465 20250123204625629|10.40848 20250123204725639|10.21051 20250123204825652|10.77521 20250123204925767|10.54968 20250123205025798|10.09717 20250123205125917|10.80338 20250123205225959|10.40848 20250123205325983|10.40848 20250123205426410|10.43677 20250123205526673|10.7189 20250123205626730|10.80338 20250123205727366|10.40848 20250123205827383|10.85968 20250123205928946|10.9722 20250123210028949|10.43677 20250123210129148|10.60614 20250123210229770|10.38025 20250123210329860|10.35196 20250123210429912|10.23883 20250123210530308|9.983765 20250123210630379|10.52145 20250123210731479|10.43677 20250123210831766|10.43677 20250123210931802|10.69073 20250123211031808|10.63434 20250123211132542|10.52145 20250123211232608|10.57788 20250123211332612|10.43677 20250123211432679|10.1539 20250123211532682|10.43677 20250123211632745|10.63434 20250123211732750|10.26712 20250123211832751|10.23883 20250123211932872|10.35196 20250123212032889|9.983765 20250123212132997|10.66251 20250123212233613|10.38025 20250123212333789|10.7189 20250123212433864|10.40848 20250123212533986|10.32373 20250123212634105|10.38025 20250123212734530|11.61703 20250123212834824|10.1539 20250123212934857|10.29541 20250123213034880|10.21051 20250123213134898|10.52145 20250123213234959|10.32373 20250123213335642|10.40848 20250123213435745|10.21051 20250123213535747|10.06888 20250123213636254|10.38025 20250123213734677|10.43677 20250123213834763|10.21051 20250123213934776|10.29541 20250123214034847|10.29541 20250123214134965|10.12555 20250123214234981|10.04053 20250123214335627|10.40848 20250123214435721|10.06888 20250123214535805|9.671204 20250123214635892|10.12555 20250123214735911|9.983765 20250123214835921|9.841827 20250123214935952|10.52145 20250123215036160|10.35196 20250123215136290|10.40848 20250123215236907|10.63434 20250123215336985|9.955383 20250123215437623|9.983765 20250123215537731|10.01215 20250123215637809|10.04053 20250123215737847|9.983765 20250123215837921|10.04053 20250123215937946|10.1539 20250123220038233|10.465 20250123220138640|10.54968 20250123220238765|10.32373 20250123220338782|10.49323 20250123220438793|10.49323 20250123220538850|10.66251 20250123220638939|10.38025 20250123220738941|10.66251 20250123220838991|10.52145 20250123220939104|10.32373 20250123221039211|10.77521 20250123221139262|10.38025 20250123221239590|10.54968 20250123221339780|10.43677 20250123221439846|10.35196 20250123221539887|10.54968 20250123221639919|10.32373 20250123221739959|9.671204 20250123221839978|10.66251 20250123221940101|10.21051 20250123222040807|10.06888 20250123222140853|9.841827 20250123222240940|10.35196 20250123222341392|10.54968 20250123222441496|10.43677 20250123222542968|10.57788 20250123222643522|10.43677 20250123222743617|10.49323 20250123222843643|10.1539 20250123222943767|10.01215 20250123223043879|10.1539 20250123223144438|10.35196 20250123223244517|10.21051 20250123223344662|10.12555 20250123223444791|10.01215 20250123223545358|9.898621 20250123223645399|10.26712 20250123223745496|10.21051 20250123223845606|9.585785 20250123223945675|9.813416 20250123224045787|9.728088 20250123224145868|9.500275 20250123224245993|9.357635 20250123224346161|9.671204 20250123224446169|9.471771 20250123224546206|9.671204 20250123224646734|9.983765 20250123224746797|10.01215 20250123224846874|9.728088 20250123224946995|9.898621 20250123225047125|9.955383 20250123225147333|10.09717 20250123225247784|10.26712 20250123225347856|10.21051 20250123225447960|9.528778 20250123225547998|10.06888 20250123225648390|10.40848 20250123225748636|10.1539 20250123225848677|10.1539 20250123225948751|9.983765 20250123230048769|9.983765 20250123230148866|9.955383 20250123230248873|9.898621 20250123230348876|9.841827 20250123230448928|9.898621 20250123230548995|9.841827 20250123230649103|10.38025 20250123230749223|9.870209 20250123230849682|10.04053 20250123230949733|9.983765 20250123231049937|9.756561 20250123231150469|10.1539 20250123231250896|9.983765 20250123231350991|9.955383 20250123231450996|9.528778 20250123231551110|9.728088 20250123231651230|9.699646 20250123231751362|9.841827 20250123231851884|9.927032 20250123231951986|9.3862 20250123232052743|9.955383 20250123232152863|9.6427 20250123232252992|10.21051 20250123232353334|9.955383 20250123232453389|9.6427 20250123232554252|9.756561 20250123232654529|9.300507 20250123232754672|9.186127 20250123232854770|9.3862 20250123232955321|9.071625 20250123233055749|9.841827 20250123233156171|8.78479 20250123233256734|9.128906 20250123233356754|9.585785 20250123233456809|9.728088 20250123233557419|10.23883 20250123233657495|9.927032 20250123233802719|9.927032 20250123233902724|10.1539 20250123234002811|10.32373 20250123234102866|10.23883 20250123234202984|10.29541 20250123234303819|10.29541 20250123234403840|10.12555 20250123234503878|10.1539 20250123234603986|10.21051 20250123234704715|10.26712 20250123234804736|10.38025 20250123234904785|10.26712 20250123235004886|10.49323 20250123235104929|10.35196 20250123235205319|10.43677 20250123235305398|10.21051 20250123235405632|10.60614 20250123235505760|10.465 20250123235605858|10.49323 20250123235705959|10.49323 20250123235806553|10.43677 20250123235906608|10.01215