20250130000000784|11.58908 20250130000100805|11.44916 20250130000200883|11.64499 20250130000300906|11.64499 20250130000400993|11.67297 20250130000501706|11.72885 20250130000601755|11.7009 20250130000701772|11.58908 20250130000801812|11.72885 20250130000901813|11.25299 20250130001001918|11.58908 20250130001101965|11.47714 20250130001201989|11.67297 20250130001302179|11.72885 20250130001402260|11.86847 20250130001502360|11.64499 20250130001600739|11.84058 20250130001700766|11.72885 20250130001800902|11.72885 20250130001901247|11.72885 20250130002001370|11.58908 20250130002101371|11.64499 20250130002201809|11.47714 20250130002301882|11.39316 20250130002401892|11.47714 20250130002501965|11.47714 20250130002601983|11.67297 20250130002702585|11.53314 20250130002802652|11.50516 20250130002902775|11.28104 20250130003002854|11.50516 20250130003102861|11.61703 20250130003202896|11.56113 20250130003302905|11.58908 20250130003402930|11.33713 20250130003503127|11.33713 20250130003603463|11.7847 20250130003703490|11.75681 20250130003803650|11.86847 20250130003903671|12.20294 20250130004004500|11.67297 20250130004104507|11.36514 20250130004205863|11.61703 20250130004305912|11.44916 20250130004405936|10.80338 20250130004506292|11.7847 20250130004606313|11.16879 20250130004706353|11.53314 20250130004806994|11.39316 20250130004907135|11.36514 20250130005007584|11.53314 20250130005107668|11.92429 20250130005207882|11.44916 20250130005307916|11.16879 20250130005408819|11.22498 20250130005508898|11.16879 20250130005609485|11.16879 20250130005709487|11.02841 20250130005810855|10.88782 20250130005910973|10.38025 20250130010011717|10.94406 20250130010111778|11.02841 20250130010211817|10.91595 20250130010311905|10.57788 20250130010411940|10.57788 20250130010512169|10.94406 20250130010612613|10.63434 20250130010712650|10.52145 20250130010813360|10.57788 20250130010913384|10.52145 20250130011013840|10.26712 20250130011113947|10.49323 20250130011214875|10.7189 20250130011314981|10.60614 20250130011415514|10.7189 20250130011515604|11.33713 20250130011615727|11.22498 20250130011715785|11.08459 20250130011815897|11.75681 20250130011915931|11.50516 20250130012016292|11.33713 20250130012116531|11.44916 20250130012216653|11.39316 20250130012316655|11.44916 20250130012416774|11.67297 20250130012516809|11.50516 20250130012616919|11.7847 20250130012716975|11.58908 20250130012817815|11.58908 20250130012917816|11.84058 20250130013017882|12.20294 20250130013117897|11.7847 20250130013217953|11.92429 20250130013318570|12.06366 20250130013418786|11.72885 20250130013519246|11.89636 20250130013619363|12.03577 20250130013719916|12.00793 20250130013819985|12.14725 20250130013921455|12.11938 20250130014021498|12.11938 20250130014121754|12.14725 20250130014221807|11.64499 20250130014322442|11.61703 20250130014422561|11.72885 20250130014523114|11.36514 20250130014623317|11.72885 20250130014723844|11.81265 20250130014823849|11.14078 20250130014924604|11.72885 20250130015024658|11.64499 20250130015125288|11.86847 20250130015225347|11.86847 20250130015325982|11.56113 20250130015425986|11.36514 20250130015526688|11.61703 20250130015626824|11.36514 20250130015726853|11.25299 20250130015826898|11.00031 20250130015927209|11.7847 20250130020027223|11.56113 20250130020127237|11.47714 20250130020227247|11.42117 20250130020327873|11.58908 20250130020427982|11.50516 20250130020528374|11.53314 20250130020628572|12.03577 20250130020728699|11.28104 20250130020828788|11.22498 20250130020928985|11.50516 20250130021029102|11.02841 20250130021129115|11.95215 20250130021229120|11.00031 20250130021329519|11.14078 20250130021429531|11.25299 20250130021529769|10.85968 20250130021628694|11.58908 20250130021728797|11.33713 20250130021828798|11.16879 20250130021928800|11.00031 20250130022028849|11.16879 20250130022128932|11.22498 20250130022228941|11.11267 20250130022328957|11.92429 20250130022429196|11.16879 20250130022529285|11.19687 20250130022629912|11.25299 20250130022730339|11.39316 20250130022830578|11.30908 20250130022930670|12.31424 20250130023030740|11.67297 20250130023131280|11.61703 20250130023231409|11.58908 20250130023331980|11.7009 20250130023432231|11.92429 20250130023532606|11.75681 20250130023632659|11.92429 20250130023733298|12.06366 20250130023833458|11.81265 20250130023933900|11.89636 20250130024033937|12.03577 20250130024133968|11.95215 20250130024234700|11.58908 20250130024334721|12.00793 20250130024434745|12.25861 20250130024534968|12.34204 20250130024635807|11.86847 20250130024735851|12.03577 20250130024835863|11.86847 20250130024935900|13.7536 20250130025035907|12.25861 20250130025135913|12.45322 20250130025235968|11.86847 20250130025336665|11.92429 20250130025436731|12.34204 20250130025536826|12.06366 20250130025636859|12.23074 20250130025736903|12.34204 20250130025836910|11.92429 20250130025936943|11.86847 20250130030037460|11.89636 20250130030137605|12.03577 20250130030237695|11.7009 20250130030337778|11.86847 20250130030437970|11.81265 20250130030538766|11.75681 20250130030638769|11.86847 20250130030738856|11.67297 20250130030838978|11.7847 20250130030939320|12.11938 20250130031039372|11.86847 20250130031139429|11.84058 20250130031239484|11.67297 20250130031339487|11.64499 20250130031439567|11.53314 20250130031539578|11.75681 20250130031639599|11.7009 20250130031739660|11.67297 20250130031839765|11.7009 20250130031939871|11.36514 20250130032039891|11.42117 20250130032139914|11.50516 20250130032239970|11.61703 20250130032340209|11.58908 20250130032440598|11.56113 20250130032540751|11.61703 20250130032640802|11.50516 20250130032740898|11.89636 20250130032841139|11.50516 20250130032941365|11.42117 20250130033041481|11.64499 20250130033141733|11.50516 20250130033241777|11.22498 20250130033342414|11.42117 20250130033442526|11.50516 20250130033543106|11.86847 20250130033643113|11.39316 20250130033743813|11.61703 20250130033843926|10.9722 20250130033944546|11.44916 20250130034044605|11.16879 20250130034145237|11.86847 20250130034245537|11.25299 20250130034345928|11.30908 20250130034445946|11.25299 20250130034546646|11.11267 20250130034646669|11.36514 20250130034747384|11.58908 20250130034847392|11.33713 20250130034948162|11.28104 20250130035048229|11.16879 20250130035148896|11.44916 20250130035248938|11.19687 20250130035349586|11.58908 20250130035449609|10.91595 20250130035550670|11.19687 20250130035650726|10.77521 20250130035751474|10.94406 20250130035851868|10.94406 20250130035952232|11.47714 20250130040052580|10.83154 20250130040152655|11.14078 20250130040252773|11.19687 20250130040352805|11.56113 20250130040452823|11.44916 20250130040552884|11.14078 20250130040652907|11.08459 20250130040753164|11.11267 20250130040853873|11.44916 20250130040953926|11.19687 20250130041053986|11.19687 20250130041153991|10.57788 20250130041253996|11.36514 20250130041354508|11.28104 20250130041454548|11.22498 20250130041554597|11.33713 20250130041655720|11.22498 20250130041755771|11.50516 20250130041855884|11.58908 20250130041955965|11.39316 20250130042056772|11.30908 20250130042156845|11.44916 20250130042256890|11.39316 20250130042356939|11.33713 20250130042457126|10.88782 20250130042557235|11.19687 20250130042657550|11.50516 20250130042757633|11.47714 20250130042857757|11.61703 20250130042957980|10.80338 20250130043058850|11.42117 20250130043158862|11.50516 20250130043258935|11.56113 20250130043359541|11.22498 20250130043459835|10.9722 20250130043559938|11.36514 20250130043659946|11.05649 20250130043800267|12.84174 20250130043900573|11.19687 20250130044000756|11.30908 20250130044100787|11.50516 20250130044201535|11.44916 20250130044301605|11.86847 20250130044402258|11.92429 20250130044502877|11.28104 20250130044603647|11.53314 20250130044703672|11.61703 20250130044803765|11.53314 20250130044903770|11.22498 20250130045004474|11.28104 20250130045104484|11.72885 20250130045205283|11.19687 20250130045305347|11.67297 20250130045406356|11.47714 20250130045506476|11.47714 20250130045606651|11.11267 20250130045706759|11.16879 20250130045807306|11.36514 20250130045907385|11.44916 20250130050008165|11.61703 20250130050108624|11.25299 20250130050208675|11.58908 20250130050308718|11.36514 20250130050408854|11.25299 20250130050508923|11.92429 20250130050609953|11.56113 20250130050710755|11.50516 20250130050810869|12.20294 20250130050910876|11.08459 20250130051011361|11.72885 20250130051111389|11.33713 20250130051212103|12.00793 20250130051312135|11.64499 20250130051413939|11.30908 20250130051513949|11.64499 20250130051614286|12.03577 20250130051714365|12.00793 20250130051814481|11.72885 20250130051914530|11.44916 20250130052014550|11.72885 20250130052114602|11.53314 20250130052214606|11.7847 20250130052314729|11.61703 20250130052414778|11.61703 20250130052514890|12.03577 20250130052614942|12.09155 20250130052714946|11.86847 20250130052815584|11.44916 20250130052915613|11.98007 20250130053015724|11.58908 20250130053115770|11.75681 20250130053215796|11.89636 20250130053315806|11.7009 20250130053415855|11.61703 20250130053516123|11.7847 20250130053616519|11.61703 20250130053716815|12.06366 20250130053816940|11.92429 20250130053917520|11.86847 20250130054017539|12.14725 20250130054117912|12.06366 20250130054217978|12.00793 20250130054318998|12.11938 20250130054419481|12.42545 20250130054519759|11.75681 20250130054619799|12.06366 20250130054720440|12.20294 20250130054820914|11.72885 20250130054920968|11.89636 20250130055020992|11.86847 20250130055121522|11.7009 20250130055221692|11.89636 20250130055321849|11.50516 20250130055421922|11.64499 20250130055521939|11.7847 20250130055621976|12.50879 20250130055721978|11.61703 20250130055822875|12.31424 20250130055922985|11.92429 20250130060022987|11.86847 20250130060123101|11.72885 20250130060223380|12.06366 20250130060323497|12.28644 20250130060423599|12.23074 20250130060523670|12.34204 20250130060623777|12.00793 20250130060723815|12.09155 20250130060823822|12.14725 20250130060923865|12.14725 20250130061024484|12.50879 20250130061124607|12.11938 20250130061225160|11.86847 20250130061325304|12.06366 20250130061425840|12.31424 20250130061525926|12.14725 20250130061626545|12.28644 20250130061723713|12.00793 20250130061823780|12.45322 20250130061923933|12.45322 20250130062023937|12.45322 20250130062124388|11.72885 20250130062224485|12.45322 20250130062324814|12.17511 20250130062424882|12.03577 20250130062524918|11.95215 20250130062625414|12.17511 20250130062725530|12.06366 20250130062825603|12.00793 20250130062925619|11.7847 20250130063025708|12.28644 20250130063125721|12.36987 20250130063226117|12.17511 20250130063326926|12.36987 20250130063426974|12.31424 20250130063527504|12.34204 20250130063627568|12.31424 20250130063727761|12.36987 20250130063828276|12.45322 20250130063928436|12.25861 20250130064028995|12.31424 20250130064129201|12.31424 20250130064229778|11.95215 20250130064329844|12.36987 20250130064430515|12.31424 20250130064530864|12.53656 20250130064631228|12.73083 20250130064731345|12.56436 20250130064832258|13.1463 20250130064932925|12.86945 20250130065033107|12.84174 20250130065133910|13.0079 20250130065234184|12.70309 20250130065334231|12.92484 20250130065434478|12.73083 20250130065534564|12.5921 20250130065635273|12.5921 20250130065735484|12.70309 20250130065836138|12.89716 20250130065936226|12.5921 20250130070036798|13.28448 20250130070136887|12.95255 20250130070237527|12.86945 20250130070337643|13.03561 20250130070438307|13.5882 20250130070538677|13.03561 20250130070639140|13.1463 20250130070739311|13.28448 20250130070839758|13.1463 20250130070939765|13.2016 20250130071039787|13.06326 20250130071139793|13.53302 20250130071239875|13.09094 20250130071339943|13.2569 20250130071439978|13.53302 20250130071540474|13.67093 20250130071640930|13.53302 20250130071741433|13.47781 20250130071841487|13.47781 20250130071941516|13.0079 20250130072041537|13.11862 20250130072141858|12.73083 20250130072241944|13.28448 20250130072342411|13.42258 20250130072442530|13.53302 20250130072542536|13.89139 20250130072642604|13.2016 20250130072743280|13.5054 20250130072843382|13.5882 20250130072943928|13.67093 20250130073044598|13.42258 20250130073144685|13.72604 20250130073244805|12.89716 20250130073345322|13.42258 20250130073445360|13.45023 20250130073546165|13.5882 20250130073646857|13.61578 20250130073746974|13.67093 20250130073847968|13.61578 20250130073948339|13.2569 20250130074048396|13.78116 20250130074148905|13.53302 20250130074248949|13.39499 20250130074348964|13.67093 20250130074449302|13.45023 20250130074549541|13.56058 20250130074649604|13.67093 20250130074750251|13.80872 20250130074850264|14.35889 20250130074950970|13.5054 20250130075051308|13.03561 20250130075151565|13.64334 20250130075251663|13.89139 20250130075351770|13.61578 20250130075451809|13.47781 20250130075551925|13.47781 20250130075652870|13.8638 20250130075752979|13.56058 20250130075852986|13.53302 20250130075953110|13.2016 20250130080053226|13.69849 20250130080153487|13.45023 20250130080253787|13.97394 20250130080353793|13.33975 20250130080453813|13.33975 20250130080553922|13.56058 20250130080654244|13.11862 20250130080754630|13.17392 20250130080854661|12.98022 20250130080954827|13.22922 20250130081054933|13.0079 20250130081155425|13.09094 20250130081255470|12.89716 20250130081355752|13.1463 20250130081455869|12.78629 20250130081555877|13.2016 20250130081655884|13.22922 20250130081813699|13.2569 20250130081913764|12.67535 20250130082013785|13.1463 20250130082113886|12.84174 20250130082213930|12.814 20250130082313934|13.03561 20250130082413988|13.03561 20250130082514105|12.73083 20250130082614225|12.56436 20250130082714818|12.89716 20250130082814923|12.50879 20250130082915668|12.84174 20250130083015732|12.45322 20250130083115791|12.73083 20250130083215897|12.64758 20250130083316115|12.45322 20250130083416597|12.73083 20250130083516731|13.22922 20250130083616923|13.03561 20250130083717387|13.06326 20250130083817396|12.73083 20250130083917475|12.86945 20250130084017477|12.75858 20250130084117793|12.89716 20250130084217908|13.0079 20250130084318523|13.1463 20250130084418608|12.89716 20250130084519239|13.03561 20250130084619633|13.2016 20250130084719945|12.98022 20250130084819973|13.39499 20250130084920675|13.31213 20250130085020680|13.03561 20250130085121378|13.47781 20250130085221778|13.53302 20250130085322138|13.28448 20250130085422240|13.67093 20250130085522888|13.69849 20250130085623102|13.80872 20250130085723936|13.53302 20250130085823950|13.39499 20250130085924686|13.47781 20250130090024907|13.33975 20250130090124941|13.53302 20250130090225162|13.7536 20250130090325343|13.39499 20250130090425999|13.89139 20250130090526858|15.34546 20250130090626863|14.02899 20250130090727563|13.83624 20250130090827724|13.89139 20250130090928257|14.63339 20250130091028264|13.8638 20250130091129471|13.83624 20250130091229489|13.5054 20250130091329765|13.80872 20250130091429841|14.11151 20250130091530482|14.08401 20250130091630517|14.02899 20250130091731242|14.33142 20250130091831269|14.13898 20250130091931360|14.194 20250130092031390|14.33142 20250130092131506|14.08401 20250130092231521|14.11151 20250130092331587|14.194 20250130092431631|14.30392 20250130092531922|14.35889 20250130092631943|14.63339 20250130092731948|14.63339 20250130092832391|14.2215 20250130092932407|14.88013 20250130093032508|14.96231 20250130093132538|14.79791 20250130093233137|14.44125 20250130093333442|14.63339 20250130093433960|14.49619 20250130093534345|14.79791 20250130093634670|14.71567 20250130093734754|14.88013 20250130093835423|14.82532 20250130093935932|15.07187 20250130094036184|14.60593 20250130094136758|14.93494 20250130094236946|14.85272 20250130094336995|14.88013 20250130094437794|15.07187 20250130094537863|14.60593 20250130094637985|14.60593 20250130094738828|14.88013 20250130094838903|15.12662 20250130094939239|15.04446 20250130095039339|15.48218 20250130095139873|15.40018 20250130095239882|15.48218 20250130095340167|15.83725 20250130095440785|15.70078 20250130095540843|14.33142 20250130095640854|15.97375 20250130095740928|16.62793 20250130095840972|16.79129 20250130095941841|16.81854 20250130100041952|16.6824 20250130100142584|16.87296 20250130100242648|17.06342 20250130100342664|17.11786 20250130100442779|17.25385 20250130100542876|16.16467 20250130100642900|17.03622 20250130100743951|17.14505 20250130100843992|17.03622 20250130100944869|16.73685 20250130101044989|16.51898 20250130101145849|17.06342 20250130101245920|16.62793 20250130101345989|17.009 20250130101446100|16.6824 20250130101546172|16.54623 20250130101646920|16.65518 20250130101746954|16.87296 20250130101842685|16.54623 20250130101942762|16.73685 20250130102042873|17.25385 20250130102142935|17.58011 20250130102243341|17.879 20250130102343634|18.12347 20250130102443679|18.80234 20250130102543784|19.12805 20250130102643809|20.10556 20250130102743913|36.13217 20250130102843914|25.44235 20250130102943924|24.53058 20250130103043984|24.88919 20250130103144428|25.83075 20250130103244494|25.77521 20250130103344611|26.75024 20250130103444648|26.72226 20250130103544759|26.63849 20250130103644782|26.69434 20250130103745270|26.16443 20250130103845358|26.0253 20250130103945893|24.8064 20250130104046103|23.40396 20250130104146567|22.66507 20250130104246643|22.33737 20250130104347287|22.17365 20250130104447922|22.33737 20250130104547950|22.47388 20250130104648615|22.47388 20250130104748653|22.5285 20250130104848766|22.71976 20250130104949352|22.58313 20250130105049881|21.76468 20250130105150622|21.13849 20250130105250632|20.40442 20250130105350791|20.24142 20250130105450843|19.80685 20250130105550969|19.39957 20250130105651894|19.64389 20250130105752139|19.61676 20250130105852241|19.58963 20250130105953234|19.56244 20250130110053352|19.83398 20250130110153980|19.50815 20250130110254149|19.75253 20250130110354677|19.12805 20250130110454749|19.56244 20250130110555375|19.42673 20250130110655376|19.58963 20250130110756667|32.81717 20250130110856682|26.83417 20250130110956758|26.22012 20250130111056831|25.91409 20250130111157492|27.39484 20250130111257643|29.55051 20250130111357807|30.09641 20250130111457893|27.90167 20250130111558890|26.83417 20250130111658910|27.00211 20250130111759618|27.39484 20250130111859729|27.25446 20250130111959794|26.27582 20250130112059806|26.05313 20250130112159815|26.13657 20250130112259911|26.72226 20250130112359930|26.61057 20250130112459970|26.13657 20250130112600541|26.3873 20250130112700599|26.30368 20250130112800862|26.97409 20250130112900866|26.7782 20250130113000872|26.22012 20250130113100898|25.69193 20250130113200916|25.58096 20250130113301113|25.47009 20250130113401327|24.88919 20250130113501942|24.61328 20250130113602170|24.61328 20250130113702671|25.35928 20250130113802746|25.24857 20250130113903402|25.33157 20250130114003509|25.44235 20250130114103690|25.08258 20250130114203754|24.66843 20250130114303986|24.61328 20250130114404900|23.87033 20250130114504936|22.88382 20250130114604995|22.5285 20250130114705341|22.20093 20250130114805717|21.46512 20250130114905780|22.09183 20250130115005819|21.35617 20250130115105867|21.4379 20250130115205868|21.11127 20250130115305931|21.11127 20250130115405976|20.83936 20250130115505988|20.40442 20250130115606332|20.64899 20250130115706408|21.16568 20250130115806484|20.35007 20250130115906511|20.94806 20250130120006701|20.48593 20250130120106764|20.48593 20250130120206765|20.97531 20250130120306777|20.81213 20250130120406951|25.33157 20250130120506983|28.21246 20250130120607665|27.00211 20250130120707785|26.0253 20250130120808416|27.70432 20250130120908948|27.81708 20250130121009101|27.05811 20250130121109430|25.88626 20250130121209819|25.60867 20250130121309861|25.35928 20250130121410526|25.44235 20250130121510640|25.63644 20250130121611227|25.35928 20250130121711239|25.08258 20250130121811914|25.08258 20250130121910681|25.69193 20250130122010756|25.58096 20250130122110843|25.22086 20250130122210883|24.25522 20250130122310999|24.25522 20250130122411115|23.95279 20250130122511471|23.54102 20250130122611561|23.67816 20250130122711944|23.43137 20250130122812596|23.40396 20250130122912671|23.37653 20250130123012728|23.45877 20250130123112899|22.41925 20250130123212993|22.17365 20250130123313760|21.24731 20250130123413870|20.75775 20250130123513890|20.37726 20250130123613992|19.91547 20250130123714159|20.18707 20250130123814930|19.88831 20250130123914969|19.53531 20250130124015422|18.99234 20250130124115529|18.88376 20250130124215616|19.26382 20250130124315632|18.69373 20250130124415757|18.42218 20250130124515812|18.39502 20250130124616191|18.25925 20250130124716780|17.77032 20250130124816875|17.77032 20250130124916989|17.90616 20250130125017539|17.36261 20250130125117655|17.28104 20250130125217739|17.17224 20250130125317865|17.25385 20250130125418944|17.03622 20250130125518981|16.92737 20250130125619593|16.79129 20250130125719818|16.46451 20250130125820243|16.60071 20250130125920884|16.38272 20250130130020990|16.16467 20250130130121796|16.0556 20250130130221824|15.70078 20250130130321860|15.42749 20250130130422247|15.29077 20250130130522679|15.42749 20250130130622954|15.42749 20250130130722968|15.48218 20250130130823684|15.20871 20250130130923791|15.29077 20250130131023947|15.40018 20250130131123968|15.07187 20250130131223969|15.26343 20250130131324302|15.09921 20250130131424394|15.15396 20250130131524926|15.04446 20250130131624979|15.07187 20250130131724999|15.23608 20250130131825412|15.56415 20250130131925472|15.29077 20250130132025533|14.88013 20250130132125543|15.31812 20250130132225658|15.23608 20250130132325729|15.45483 20250130132425850|14.96231 20250130132525942|15.45483 20250130132625947|15.48218 20250130132726589|15.04446 20250130132826642|15.18134 20250130132927284|14.98972 20250130133027551|15.20871 20250130133128903|14.82532 20250130133228995|15.09921 20250130133329835|15.26343 20250130133429894|14.6608 20250130133530615|14.63339 20250130133630642|14.46872 20250130133731251|14.27646 20250130133831568|14.35889 20250130133931899|14.08401 20250130134032178|13.83624 20250130134132559|14.6608 20250130134232635|14.38635 20250130134333232|14.38635 20250130134433348|14.35889 20250130134533954|14.16653 20250130134634204|14.41379 20250130134734651|14.52362 20250130134834942|14.7431 20250130134934943|14.79791 20250130135034958|14.93494 20250130135136239|15.04446 20250130135236950|15.07187 20250130135337143|14.90753 20250130135437185|14.6608 20250130135537407|15.04446 20250130135637819|15.20871 20250130135738649|15.83725 20250130135838671|15.20871 20250130135938754|14.98972 20250130140038779|15.53683 20250130140139530|15.6188 20250130140239876|16.0556 20250130140339945|16.11011 20250130140440119|16.51898 20250130140540122|16.79129 20250130140640637|17.28104 20250130140740676|38.19012 20250130140840720|24.61328 20250130140940775|24.75119 20250130141040786|23.92529 20250130141140850|23.89783 20250130141240871|24.36533 20250130141340884|24.06271 20250130141440979|24.17267 20250130141540985|23.76053 20250130141641619|24.69601 20250130141741662|24.25522 20250130141841783|24.88919 20250130141938740|25.60867 20250130142038812|26.55469 20250130142138909|27.2825 20250130142238955|26.16443 20250130142339718|24.88919 20250130142439811|24.22772 20250130142539852|24.61328 20250130142639858|23.62329 20250130142739964|24.14514 20250130142840850|24.39285 20250130142940918|24.44794 20250130143041180|24.36533 20250130143141190|25.77521 20250130143241743|26.58261 20250130143341808|25.77521 20250130143441917|25.99747 20250130143541993|25.08258 20250130143642103|23.95279 20250130143742222|22.5285 20250130143842363|21.60123 20250130143942401|21.13849 20250130144042468|39.36069 20250130144142812|27.84525 20250130144243193|29.52188 20250130144343414|29.77997 20250130144443732|31.31448 20250130144543842|33.83493 20250130144644304|33.80481 20250130144744807|33.74457 20250130144844926|32.07715 20250130144945187|31.66565 20250130145045544|32.28366 20250130145145630|31.84177 20250130145246146|31.37292 20250130145346963|29.77997 20250130145447512|29.69385 20250130145547612|30.21173 20250130145647660|29.77997 20250130145747744|30.0676 20250130145848250|30.29828 20250130145948747|31.37292 20250130150048974|30.70343 20250130150149608|31.22699 20250130150249671|29.80869 20250130150349721|29.46457 20250130150450289|30.52957 20250130150550707|30.90668 20250130150650917|28.04285 20250130150751131|26.33154 20250130150851530|26.83417 20250130150951900|26.0253 20250130151052168|26.27582 20250130151152295|25.33157 20250130151252891|26.24796 20250130151352921|28.69449 20250130151453520|28.66611 20250130151553544|29.06458 20250130151654158|30.29828 20250130151754245|30.29828 20250130151854800|30.00998 20250130151954879|31.51917 20250130152054909|31.08124 20250130152155192|31.66565 20250130152255235|30.81949 20250130152355268|31.25613 20250130152455365|30.87756 20250130152555476|30.87756 20250130152655513|30.81949 20250130152755615|31.54843 20250130152855681|31.66565 20250130152955759|31.98877 20250130153055814|31.98877 20250130153156201|31.78302 20250130153256271|31.51917 20250130153356786|29.92368 20250130153456854|29.3501 20250130153557436|28.66611 20250130153657661|28.5809 20250130153757999|54.93665 20250130153858530|35.60471 20250130153958593|34.59235 20250130154058668|33.41418 20250130154159192|31.48993 20250130154259245|32.728 20250130154359761|31.19778 20250130154459911|29.80869 20250130154600410|29.3501 20250130154700517|29.86615 20250130154800792|29.72253 20250130154900899|29.49319 20250130155000940|28.24078 20250130155100985|28.49579 20250130155201258|27.67615 20250130155301524|28.24078 20250130155401649|27.95813 20250130155501912|27.53543 20250130155601917|27.70432 20250130155702269|27.78888 20250130155802347|28.41074 20250130155902830|28.52414 20250130160002927|29.57913 20250130160102976|29.52188 20250130160203431|29.9812 20250130160303585|29.80869 20250130160403661|29.60782 20250130160503726|29.20728 20250130160603819|29.37872 20250130160703902|28.80823 20250130160803911|28.21246 20250130160903921|27.22641 20250130161003975|26.58261 20250130161103979|25.85852 20250130161204444|24.55817 20250130161304685|24.88919 20250130161404962|24.69601 20250130161505405|24.42041 20250130161605528|24.22772 20250130161706856|24.03522 20250130161806940|23.81543 20250130161906956|23.10269 20250130162006681|21.95551 20250130162106776|21.19293 20250130162206890|20.75775 20250130162306928|20.24142 20250130162406997|19.39957 20250130162507455|19.10092 20250130162607477|18.77515 20250130162707732|18.69373 20250130162807777|18.42218 20250130162907969|17.71594 20250130163008124|18.09634 20250130163108813|17.60727 20250130163208818|17.52573 20250130163308905|17.90616 20250130163408923|17.82468 20250130163508969|17.58011 20250130163609572|17.63443 20250130163709700|17.47134 20250130163809779|17.58011 20250130163910432|17.38977 20250130164010471|17.41696 20250130164110788|17.47134 20250130164210847|17.28104 20250130164311949|17.28104 20250130164411982|16.73685 20250130164512750|17.03622 20250130164612839|16.95459 20250130164713494|16.95459 20250130164813939|16.92737 20250130164914236|16.90018 20250130165014485|16.95459 20250130165114998|16.65518 20250130165215261|17.63443 20250130165315712|16.6824 20250130165415754|16.38272 20250130165516525|16.41 20250130165616528|16.49173 20250130165716908|16.38272 20250130165816946|16.41 20250130165917651|16.0556 20250130170017668|16.0556 20250130170117760|15.80997 20250130170217812|15.89188 20250130170317840|16.00101 20250130170417961|16.38272 20250130170518500|15.6188 20250130170618600|15.20871 20250130170718621|16.13742 20250130170818660|15.78268 20250130170918875|15.86456 20250130171018968|15.70078 20250130171118985|15.23608 20250130171219949|15.29077 20250130171319972|14.7431 20250130171420382|14.63339 20250130171520406|14.16653 20250130171620989|13.56058 20250130171720998|14.24896 20250130171821106|12.98022 20250130171921938|12.56436 20250130172022915|11.98007 20250130172123103|11.98007 20250130172223206|11.61703 20250130172323723|11.08459 20250130172424624|11.58908 20250130172524650|11.33713 20250130172624660|11.92429 20250130172724668|11.50516 20250130172824758|11.7847 20250130172924793|11.44916 20250130173024926|11.61703 20250130173125492|11.53314 20250130173225524|11.67297 20250130173325618|11.28104 20250130173425659|11.14078 20250130173525765|10.94406 20250130173625863|11.08459 20250130173725901|11.19687 20250130173825971|11.08459 20250130173926117|12.36987 20250130174026894|11.36514 20250130174126945|11.28104 20250130174226959|11.00031 20250130174327644|11.22498 20250130174427724|10.85968 20250130174527976|11.33713 20250130174628779|11.58908 20250130174728854|11.25299 20250130174828938|11.86847 20250130174928984|11.33713 20250130175029830|11.33713 20250130175129951|11.56113 20250130175229983|11.36514 20250130175330918|11.30908 20250130175430977|11.19687 20250130175531942|11.08459 20250130175632464|11.14078 20250130175732803|11.16879 20250130175832907|11.16879 20250130175932963|11.05649 20250130180032991|11.08459 20250130180133942|10.91595 20250130180234207|11.08459 20250130180334351|11.30908 20250130180434472|10.66251 20250130180534497|11.08459 20250130180634614|10.94406 20250130180734676|10.74704 20250130180834773|10.91595 20250130180934893|10.94406 20250130181034931|10.54968 20250130181134935|10.88782 20250130181234999|11.08459 20250130181335122|10.60614 20250130181435160|10.52145 20250130181535415|10.49323 20250130181635521|10.66251 20250130181736695|10.18219 20250130181836802|10.49323 20250130181936922|10.465 20250130182035687|10.32373 20250130182135796|10.60614 20250130182235904|10.49323 20250130182335953|10.94406 20250130182435967|10.57788 20250130182536902|10.94406 20250130182637665|10.43677 20250130182737754|10.80338 20250130182837810|10.63434 20250130182937910|11.05649 20250130183037917|11.28104 20250130183138175|10.74704 20250130183238412|10.77521 20250130183338815|10.9722 20250130183438816|10.85968 20250130183538887|11.00031 20250130183638967|10.85968 20250130183738975|10.54968 20250130183839891|11.19687 20250130183939981|11.19687 20250130184040835|10.32373 20250130184140941|11.19687 20250130184240975|11.7009 20250130184341671|10.49323 20250130184441939|11.05649 20250130184541989|10.83154 20250130184642732|11.42117 20250130184742903|10.1539 20250130184843165|10.88782 20250130184943693|11.05649 20250130185043718|10.54968 20250130185143800|11.16879 20250130185243809|11.36514 20250130185344163|11.02841 20250130185444776|10.77521 20250130185544982|11.00031 20250130185645639|11.39316 20250130185745719|10.80338 20250130185845777|10.60614 20250130185946508|10.63434 20250130190046614|11.19687 20250130190146688|10.91595 20250130190246736|10.91595 20250130190346782|10.66251 20250130190446998|10.77521 20250130190547260|11.30908 20250130190647381|11.42117 20250130190747521|11.30908 20250130190847597|10.54968 20250130190947819|11.05649 20250130191047893|11.11267 20250130191147975|10.54968 20250130191248233|10.57788 20250130191348732|11.33713 20250130191448782|10.7189 20250130191548928|10.60614 20250130191648935|10.85968 20250130191748942|11.05649 20250130191848955|10.26712 20250130191948996|11.11267 20250130192049396|10.43677 20250130192149488|10.80338 20250130192249501|9.784973 20250130192349617|10.63434 20250130192449656|10.85968 20250130192549682|10.57788 20250130192649736|10.63434 20250130192749766|10.94406 20250130192849788|10.77521 20250130192949850|10.7189 20250130193049876|11.02841 20250130193150366|10.1539 20250130193250913|10.85968 20250130193351946|10.21051 20250130193451995|10.52145 20250130193552439|10.80338 20250130193652479|10.35196 20250130193752578|9.841827 20250130193852639|10.21051 20250130193953258|10.66251 20250130194053948|10.94406 20250130194154421|10.54968 20250130194254557|10.32373 20250130194354626|10.66251 20250130194454632|10.52145 20250130194554832|10.49323 20250130194654921|10.38025 20250130194755435|10.63434 20250130194855511|10.94406 20250130194956235|10.12555 20250130195056348|9.983765 20250130195156666|10.23883 20250130195256671|10.1539 20250130195357249|10.60614 20250130195457370|9.813416 20250130195557825|10.1539 20250130195657935|10.23883 20250130195757970|10.32373 20250130195858749|10.88782 20250130195959738|10.35196 20250130200059788|10.38025 20250130200159875|10.21051 20250130200259892|10.23883 20250130200400363|10.57788 20250130200500771|10.60614 20250130200600990|10.465 20250130200701722|10.52145 20250130200801836|10.60614 20250130200901912|10.85968 20250130201002264|10.09717 20250130201102334|9.955383 20250130201202875|10.52145 20250130201302906|10.32373 20250130201403523|10.63434 20250130201503929|10.35196 20250130201604120|9.983765 20250130201704773|10.23883 20250130201804861|10.66251 20250130201904948|10.66251 20250130202005426|10.40848 20250130202103697|10.94406 20250130202203949|10.57788 20250130202304474|10.29541 20250130202404677|10.69073 20250130202504770|10.52145 20250130202604886|10.66251 20250130202704929|10.35196 20250130202804956|10.26712 20250130202905197|10.09717 20250130203005263|10.21051 20250130203105384|10.85968 20250130203205620|11.33713 20250130203305653|10.52145 20250130203405759|10.57788 20250130203505903|10.40848 20250130203606182|10.38025 20250130203706764|10.40848 20250130203806806|11.08459 20250130203906867|10.63434 20250130204006870|10.43677 20250130204106978|10.38025 20250130204207470|10.80338 20250130204307523|10.52145 20250130204407737|10.80338 20250130204507743|10.57788 20250130204608502|10.29541 20250130204708607|10.21051 20250130204809252|10.7189 20250130204909687|10.43677 20250130205010249|10.35196 20250130205110258|10.465 20250130205210952|10.91595 20250130205310967|10.43677 20250130205411634|10.60614 20250130205511745|10.7189 20250130205612372|10.85968 20250130205712641|10.69073 20250130205813525|10.9722 20250130205913545|10.85968 20250130210013747|10.43677 20250130210113764|10.88782 20250130210213993|10.63434 20250130210314821|10.7189 20250130210415278|10.52145 20250130210515370|10.80338 20250130210616205|10.35196 20250130210716992|10.85968 20250130210817307|10.77521 20250130210917327|11.02841 20250130211017501|10.29541 20250130211117526|10.38025 20250130211217718|10.77521 20250130211317730|10.29541 20250130211417812|10.21051 20250130211517885|10.35196 20250130211617894|10.09717 20250130211717922|10.23883 20250130211817951|10.54968 20250130211918678|11.72885 20250130212018720|10.29541 20250130212118823|10.12555 20250130212218874|10.49323 20250130212319132|10.35196 20250130212419239|10.1539 20250130212519799|10.18219 20250130212619907|10.12555 20250130212719978|10.38025 20250130212820100|10.29541 20250130212920114|10.91595 20250130213020482|10.49323 20250130213120604|10.43677 20250130213220696|9.927032 20250130213320742|10.80338 20250130213420745|10.29541 20250130213520793|10.60614 20250130213620817|10.21051 20250130213720938|10.66251 20250130213821218|9.983765 20250130213921303|9.898621 20250130214021355|10.29541 20250130214121371|10.40848 20250130214221385|10.21051 20250130214321900|10.12555 20250130214421974|10.23883 20250130214522248|10.49323 20250130214622546|10.23883 20250130214722556|10.66251 20250130214822684|10.29541 20250130214922757|9.898621 20250130215022828|10.32373 20250130215122840|10.29541 20250130215223125|10.38025 20250130215323626|9.927032 20250130215423812|10.29541 20250130215523867|10.40848 20250130215624503|10.09717 20250130215724526|10.04053 20250130215824951|9.927032 20250130215924984|9.927032 20250130220025938|10.04053 20250130220125946|9.699646 20250130220226720|10.18219 20250130220326791|10.23883 20250130220427520|10.18219 20250130220527617|9.614258 20250130220628304|10.49323 20250130220728335|10.1539 20250130220828803|10.21051 20250130220928859|9.813416 20250130221029930|10.18219 20250130221129950|9.983765 20250130221230564|10.04053 20250130221330720|10.29541 20250130221431188|10.09717 20250130221531440|9.927032 20250130221631837|9.813416 20250130221731934|9.671204 20250130221832475|10.01215 20250130221932656|10.43677 20250130222033180|9.870209 20250130222132901|9.813416 20250130222232943|9.6427 20250130222333388|9.813416 20250130222433839|9.471771 20250130222533929|10.06888 20250130222633954|9.955383 20250130222733994|9.983765 20250130222834117|9.414734 20250130222934370|9.927032 20250130223034392|9.699646 20250130223134406|10.35196 20250130223234514|9.927032 20250130223334618|9.528778 20250130223434663|10.04053 20250130223534664|9.671204 20250130223634783|8.928314 20250130223734872|9.500275 20250130223835200|9.585785 20250130223935227|9.614258 20250130224035831|9.3862 20250130224135917|9.3862 20250130224236529|9.300507 20250130224336538|8.899628 20250130224437242|9.04303 20250130224537354|8.78479 20250130224638289|8.813538 20250130224738656|9.128906 20250130224838681|8.78479 20250130224938985|8.78479 20250130225039383|8.78479 20250130225139392|8.813538 20250130225240991|8.410492 20250130225341681|8.899628 20250130225441718|8.813538 20250130225541799|8.641022 20250130225641831|9.100311 20250130225741936|9.186127 20250130225842455|9.214722 20250130225942705|8.78479 20250130230042861|8.957031 20250130230142977|8.957031 20250130230243952|8.985687 20250130230343992|8.899628 20250130230444752|9.243347 20250130230544786|8.842255 20250130230644859|9.329041 20250130230744904|8.727295 20250130230845440|9.071625 20250130230945498|8.813538 20250130231045662|8.928314 20250130231145677|8.525818 20250130231245950|8.957031 20250130231345972|8.323883 20250130231446694|9.014343 20250130231546735|8.49704 20250130231646966|8.352783 20250130231747133|8.49704 20250130231847189|8.237213 20250130231947239|8.842255 20250130232047531|8.78479 20250130232147603|8.381653 20250130232247632|8.554657 20250130232347646|8.554657 20250130232447668|8.957031 20250130232547786|8.813538 20250130232647804|9.100311 20250130232747884|8.525818 20250130232847907|8.6698 20250130232947914|8.49704 20250130233047983|9.128906 20250130233148106|9.271942 20250130233248519|8.410492 20250130233348639|8.842255 20250130233448654|8.6698 20250130233548774|8.78479 20250130233649238|8.554657 20250130233749598|8.641022 20250130233849943|8.6698 20250130233950596|8.49704 20250130234050625|8.698578 20250130234150641|8.381653 20250130234251395|8.034576 20250130234351841|8.237213 20250130234452890|8.208282 20250130234552912|8.698578 20250130234652946|8.410492 20250130234752972|8.294983 20250130234853583|9.014343 20250130234953613|8.49704 20250130235054421|8.641022 20250130235154483|8.698578 20250130235255386|8.870941 20250130235355859|8.813538 20250130235456940|8.928314 20250130235557415|8.6698 20250130235657589|8.525818 20250130235757723|8.641022 20250130235857795|8.525818 20250130235957816|8.928314