20250201000059859|13.42258
20250201000159931|13.56058
20250201000300110|13.11862
20250201000400741|13.06326
20250201000500801|12.98022
20250201000600901|13.97394
20250201000700922|13.39499
20250201000800927|13.61578
20250201000900930|13.42258
20250201001000957|13.2569
20250201001100977|13.80872
20250201001200982|13.2569
20250201001301235|13.47781
20250201001401267|13.56058
20250201001501887|14.11151
20250201001601922|13.36737
20250201001701925|13.61578
20250201001802278|13.36737
20250201001902313|13.28448
20250201002002977|13.45023
20250201002103790|13.31213
20250201002203798|13.47781
20250201002303886|13.5054
20250201002403991|13.45023
20250201002504305|13.56058
20250201002604512|13.2016
20250201002705733|13.2016
20250201002800711|13.1463
20250201002900999|12.89716
20250201003001109|13.06326
20250201003101516|13.0079
20250201003201639|12.814
20250201003301650|12.89716
20250201003401733|13.09094
20250201003501799|13.17392
20250201003601808|13.2569
20250201003701900|13.2569
20250201003801917|13.0079
20250201003901995|13.69849
20250201004002343|13.36737
20250201004102809|13.39499
20250201004203761|13.80872
20250201004303768|13.2016
20250201004404110|13.61578
20250201004504591|13.36737
20250201004604915|13.17392
20250201004704975|13.28448
20250201004805697|13.17392
20250201004905799|13.11862
20250201005006512|13.1463
20250201005106762|13.39499
20250201005207521|13.06326
20250201005307632|13.42258
20250201005408242|13.0079
20250201005508985|12.61984
20250201005609199|14.46872
20250201005709260|12.98022
20250201005809564|12.53656
20250201005909900|12.48102
20250201010010367|12.00793
20250201010110478|12.84174
20250201010211153|12.98022
20250201010311958|12.98022
20250201010412210|12.61984
20250201010512694|12.56436
20250201010612789|12.56436
20250201010712854|12.61984
20250201010813617|12.48102
20250201010913740|12.56436
20250201011014399|12.61984
20250201011114534|13.03561
20250201011214862|12.31424
20250201011314874|12.61984
20250201011414890|12.31424
20250201011514985|12.09155
20250201011615890|12.28644
20250201011715995|12.28644
20250201011816108|12.17511
20250201011916837|11.84058
20250201012016888|11.61703
20250201012116979|11.39316
20250201012217510|11.58908
20250201012317522|11.89636
20250201012417531|11.64499
20250201012517638|11.86847
20250201012617921|11.56113
20250201012717928|11.58908
20250201012817949|11.58908
20250201012918727|11.61703
20250201013018811|11.86847
20250201013118821|12.00793
20250201013218917|11.64499
20250201013320248|11.44916
20250201013420269|11.81265
20250201013520614|11.58908
20250201013620646|11.58908
20250201013721251|11.84058
20250201013821875|11.05649
20250201013921998|11.64499
20250201014022902|11.58908
20250201014122929|11.67297
20250201014222941|11.50516
20250201014323192|11.86847
20250201014423839|11.92429
20250201014523931|11.25299
20250201014624137|12.78629
20250201014724439|11.56113
20250201014824518|11.50516
20250201014925662|11.58908
20250201015025779|11.61703
20250201015125889|11.19687
20250201015225939|11.61703
20250201015326425|11.56113
20250201015426772|11.42117
20250201015527488|11.50516
20250201015627521|11.36514
20250201015727688|11.50516
20250201015827766|11.33713
20250201015928778|11.61703
20250201020028888|11.58908
20250201020129496|11.19687
20250201020229567|11.22498
20250201020330144|11.39316
20250201020430321|11.28104
20250201020530803|11.39316
20250201020630898|11.44916
20250201020731460|11.86847
20250201020831715|10.91595
20250201020932183|11.30908
20250201021032974|11.19687
20250201021133822|10.77521
20250201021233855|11.08459
20250201021333968|11.02841
20250201021434803|11.16879
20250201021534888|11.22498
20250201021635383|11.44916
20250201021735640|11.64499
20250201021835657|11.22498
20250201021935660|11.11267
20250201022035960|10.80338
20250201022136218|11.44916
20250201022236258|11.14078
20250201022336883|10.85968
20250201022437651|11.39316
20250201022537696|11.33713
20250201022637814|11.25299
20250201022738255|11.33713
20250201022830421|11.05649
20250201022930998|11.30908
20250201023031349|11.19687
20250201023131370|11.25299
20250201023231474|10.85968
20250201023331587|10.85968
20250201023431659|11.75681
20250201023531771|11.16879
20250201023631816|11.02841
20250201023731927|11.00031
20250201023831970|10.94406
20250201023932338|10.7189
20250201024032774|11.25299
20250201024133155|11.16879
20250201024233395|11.64499
20250201024333735|11.25299
20250201024433806|10.9722
20250201024534450|10.80338
20250201024634515|10.66251
20250201024735159|11.14078
20250201024835820|11.39316
20250201024935823|11.11267
20250201025035948|11.16879
20250201025136516|10.77521
20250201025236631|10.7189
20250201025336688|10.7189
20250201025436974|11.02841
20250201025537981|11.08459
20250201025638284|10.74704
20250201025738692|10.7189
20250201025838813|11.08459
20250201025939420|10.54968
20250201030039542|10.66251
20250201030139756|11.08459
20250201030239879|10.91595
20250201030339991|11.67297
20250201030440532|10.94406
20250201030540540|10.80338
20250201030640638|10.85968
20250201030740757|10.66251
20250201030840771|10.7189
20250201030940804|10.83154
20250201031040961|10.7189
20250201031141467|10.94406
20250201031241527|10.66251
20250201031341537|10.77521
20250201031441829|11.02841
20250201031541919|10.7189
20250201031641946|10.38025
20250201031742341|10.9722
20250201031842403|10.88782
20250201031942490|11.30908
20250201032042507|10.83154
20250201032142533|10.80338
20250201032242636|10.49323
20250201032342724|10.94406
20250201032442771|10.74704
20250201032542871|11.08459
20250201032643423|11.36514
20250201032743524|10.63434
20250201032843667|11.00031
20250201032943727|10.69073
20250201033043905|10.66251
20250201033144225|11.22498
20250201033244347|10.77521
20250201033344973|11.00031
20250201033445121|11.02841
20250201033545173|11.36514
20250201033645249|10.7189
20250201033745698|11.05649
20250201033845797|10.94406
20250201033945862|10.54968
20250201034045970|10.9722
20250201034146829|10.57788
20250201034246861|10.49323
20250201034346966|10.66251
20250201034447474|10.21051
20250201034547493|10.12555
20250201034647613|10.12555
20250201034747658|10.29541
20250201034847744|10.74704
20250201034947795|10.52145
20250201035047900|10.1539
20250201035148373|10.52145
20250201035248757|10.29541
20250201035348810|9.927032
20250201035448855|10.21051
20250201035549365|10.66251
20250201035649908|10.32373
20250201035750266|9.983765
20250201035850386|10.26712
20250201035950715|10.1539
20250201040050785|9.528778
20250201040151447|10.23883
20250201040251507|9.841827
20250201040352138|10.09717
20250201040452805|10.1539
20250201040552890|10.23883
20250201040652899|10.38025
20250201040753880|10.1539
20250201040854456|10.04053
20250201040954624|10.43677
20250201041054701|10.23883
20250201041154821|10.38025
20250201041254917|10.23883
20250201041356318|10.38025
20250201041456439|10.21051
20250201041556734|9.983765
20250201041656742|10.52145
20250201041757429|10.88782
20250201041857575|9.927032
20250201041958175|10.43677
20250201042058593|10.29541
20250201042158906|10.35196
20250201042258980|10.52145
20250201042359644|10.35196
20250201042459669|10.52145
20250201042600351|10.12555
20250201042700366|10.29541
20250201042801103|10.32373
20250201042857688|10.01215
20250201042957722|9.841827
20250201043057867|10.35196
20250201043157989|10.09717
20250201043257993|9.756561
20250201043357997|10.04053
20250201043458481|10.29541
20250201043558547|10.09717
20250201043658975|10.23883
20250201043758984|10.38025
20250201043859100|10.35196
20250201043959665|10.80338
20250201044059731|10.29541
20250201044159742|10.38025
20250201044259849|10.43677
20250201044359860|10.32373
20250201044459926|10.18219
20250201044600442|11.84058
20250201044700510|10.21051
20250201044800992|10.04053
20250201044901125|10.32373
20250201045001822|10.29541
20250201045101947|10.21051
20250201045202516|10.21051
20250201045302631|10.12555
20250201045403279|10.35196
20250201045503966|10.32373
20250201045604248|10.26712
20250201045704466|10.1539
20250201045804641|10.21051
20250201045904730|10.38025
20250201050005263|9.841827
20250201050105884|10.21051
20250201050205988|10.29541
20250201050306561|9.870209
20250201050406648|9.983765
20250201050506667|10.09717
20250201050606715|10.38025
20250201050706728|10.35196
20250201050806789|10.49323
20250201050906877|10.32373
20250201051006982|10.32373
20250201051107621|10.57788
20250201051207727|10.29541
20250201051307923|11.16879
20250201051407985|10.26712
20250201051508496|9.841827
20250201051608595|10.29541
20250201051708666|10.09717
20250201051808781|10.60614
20250201051908857|10.26712
20250201052008970|9.927032
20250201052109605|10.38025
20250201052209724|10.52145
20250201052309733|10.40848
20250201052409788|10.465
20250201052509817|10.465
20250201052609873|10.1539
20250201052709947|10.09717
20250201052810634|10.09717
20250201052911898|10.26712
20250201053011973|10.21051
20250201053112545|10.18219
20250201053212614|10.06888
20250201053312618|10.04053
20250201053412741|9.784973
20250201053512853|10.18219
20250201053612926|9.927032
20250201053712961|9.3862
20250201053812991|9.983765
20250201053914557|9.870209
20250201054014633|9.841827
20250201054114642|9.699646
20250201054214977|9.870209
20250201054315230|9.898621
20250201054415359|10.09717
20250201054515839|9.983765
20250201054615945|9.500275
20250201054716409|9.898621
20250201054816491|9.813416
20250201054916951|9.813416
20250201055017428|10.29541
20250201055117938|10.32373
20250201055218279|10.06888
20250201055318544|10.09717
20250201055418604|9.557281
20250201055519175|10.09717
20250201055619556|9.528778
20250201055719738|9.671204
20250201055819904|9.784973
20250201055920258|9.671204
20250201060020759|10.09717
20250201060120877|10.09717
20250201060220882|9.983765
20250201060321701|9.784973
20250201060421734|10.12555
20250201060521803|9.784973
20250201060621922|9.870209
20250201060721977|10.1539
20250201060822319|9.528778
20250201060922467|9.414734
20250201061022942|9.3862
20250201061122981|9.6427
20250201061223580|9.557281
20250201061323612|9.557281
20250201061423984|9.671204
20250201061524319|9.557281
20250201061624390|8.928314
20250201061724780|9.841827
20250201061824872|9.500275
20250201061924950|9.557281
20250201062024964|9.671204
20250201062125741|9.870209
20250201062225757|9.471771
20250201062325852|9.528778
20250201062425963|9.699646
20250201062526211|9.500275
20250201062626952|9.6427
20250201062726980|9.841827
20250201062827699|9.528778
20250201062949748|9.528778
20250201063049780|9.6427
20250201063149858|9.128906
20250201063249963|9.614258
20250201063349978|9.357635
20250201063450878|9.528778
20250201063550985|9.528778
20250201063650995|9.557281
20250201063751628|9.699646
20250201063851918|9.271942
20250201063951973|9.528778
20250201064052603|9.614258
20250201064152883|9.6427
20250201064252921|9.3862
20250201064352943|9.357635
20250201064452965|9.100311
20250201064553233|9.614258
20250201064653675|9.3862
20250201064753770|9.756561
20250201064853808|9.500275
20250201064953880|9.927032
20250201065053886|9.6427
20250201065154994|9.214722
20250201065255928|9.614258
20250201065355970|9.6427
20250201065455993|9.528778
20250201065556689|9.3862
20250201065656729|9.100311
20250201065756846|9.500275
20250201065856876|9.471771
20250201065956910|9.557281
20250201070057617|9.357635
20250201070157640|10.49323
20250201070257677|9.357635
20250201070357683|9.300507
20250201070457793|9.357635
20250201070557998|9.671204
20250201070658832|9.357635
20250201070758870|9.870209
20250201070858875|9.186127
20250201070958977|9.756561
20250201071059239|9.357635
20250201071159319|9.3862
20250201071259386|9.528778
20250201071359948|9.614258
20250201071500626|9.357635
20250201071600628|9.414734
20250201071700735|9.528778
20250201071800759|9.300507
20250201071900785|9.128906
20250201072000876|9.500275
20250201072100995|9.699646
20250201072201174|9.471771
20250201072301227|9.04303
20250201072401855|9.728088
20250201072501909|9.357635
20250201072601978|9.671204
20250201072702664|9.300507
20250201072802780|9.841827
20250201072902804|9.357635
20250201073002875|9.756561
20250201073102886|9.557281
20250201073202944|9.414734
20250201073303625|8.842255
20250201073403944|9.329041
20250201073504497|8.985687
20250201073604626|9.014343
20250201073704652|9.585785
20250201073804756|9.528778
20250201073904799|9.186127
20250201074004880|9.271942
20250201074104905|9.157532
20250201074204975|8.985687
20250201074304992|9.100311
20250201074405107|9.128906
20250201074505977|9.014343
20250201074606477|9.014343
20250201074706970|9.557281
20250201074807490|10.38025
20250201074907947|8.813538
20250201075008478|9.471771
20250201075108697|9.414734
20250201075208730|9.271942
20250201075308765|9.671204
20250201075408776|9.756561
20250201075508887|9.557281
20250201075608966|9.813416
20250201075709276|10.04053
20250201075809367|9.471771
20250201075909487|9.585785
20250201080009534|9.6427
20250201080109654|9.813416
20250201080209714|9.614258
20250201080309805|9.414734
20250201080409852|9.557281
20250201080509964|9.927032
20250201080610511|9.614258
20250201080710606|9.671204
20250201080810620|9.671204
20250201080911298|9.870209
20250201081011395|9.870209
20250201081112109|9.528778
20250201081212581|9.414734
20250201081312656|9.243347
20250201081412785|9.671204
20250201081513311|10.04053
20250201081613595|9.699646
20250201081713976|9.6427
20250201081814117|9.955383
20250201081914738|9.614258
20250201082014795|9.728088
20250201082115412|9.699646
20250201082215985|10.35196
20250201082316941|9.898621
20250201082416980|10.18219
20250201082517161|9.813416
20250201082617492|9.614258
20250201082717837|10.29541
20250201082817936|10.09717
20250201082918609|10.1539
20250201083018698|9.841827
20250201083118976|10.01215
20250201083219756|9.870209
20250201083319879|9.927032
20250201083419891|9.585785
20250201083519905|9.841827
20250201083619981|9.955383
20250201083720878|9.927032
20250201083820879|9.983765
20250201083920885|9.300507
20250201084020894|10.23883
20250201084120980|9.841827
20250201084220986|10.29541
20250201084321680|10.1539
20250201084421898|10.1539
20250201084521954|10.09717
20250201084622174|10.29541
20250201084722246|9.841827
20250201084822971|9.699646
20250201084922982|10.23883
20250201085023139|9.471771
20250201085123230|9.728088
20250201085223485|9.955383
20250201085323970|9.955383
20250201085424188|10.01215
20250201085525234|10.66251
20250201085625975|11.30908
20250201085726910|11.53314
20250201085826950|11.33713
20250201085927542|11.98007
20250201090027655|12.31424
20250201090127968|12.39764
20250201090228772|12.89716
20250201090328874|13.53302
20250201090428996|13.67093
20250201090529604|14.02899
20250201090629631|14.11151
20250201090730238|14.38635
20250201090830845|14.6608
20250201090930876|14.63339
20250201091030880|15.04446
20250201091131571|14.98972
20250201091231696|15.34546
20250201091332316|15.56415
20250201091432364|15.75537
20250201091532978|16.08282
20250201091633151|15.86456
20250201091733654|16.0556
20250201091833779|16.51898
20250201091934323|16.57346
20250201092034716|16.57346
20250201092135156|16.81854
20250201092235487|16.87296
20250201092336266|16.6824
20250201092436887|16.81854
20250201092536964|17.06342
20250201092637429|17.14505
20250201092737537|17.22662
20250201092837602|17.41696
20250201092938113|17.41696
20250201093038933|17.19943
20250201093139168|17.28104
20250201093239399|17.38977
20250201093339409|17.66159
20250201093439490|17.879
20250201093539514|18.04196
20250201093639531|17.79745
20250201093739600|17.98764
20250201093839649|18.04196
20250201093939975|18.72086
20250201094039977|18.93805
20250201094139999|19.23669
20250201094240729|19.91547
20250201094340733|19.9426
20250201094440768|20.02411
20250201094540886|20.83936
20250201094640916|20.59467
20250201094740969|20.86652
20250201094841878|20.86652
20250201094941912|21.24731
20250201095041959|21.13849
20250201095142148|21.4379
20250201095242797|21.46512
20250201095342886|21.95551
20250201095443548|21.60123
20250201095543648|21.6557
20250201095643881|22.17365
20250201095743911|22.03726
20250201095844865|22.63779
20250201095944906|22.93848
20250201100045497|23.23956
20250201100145985|23.76053
20250201100246146|23.43137
20250201100346236|24.25522
20250201100446778|24.53058
20250201100546957|25.30389
20250201100647490|25.33157
20250201100747581|25.60867
20250201100848160|25.60867
20250201100948444|25.91409
20250201101048842|26.0253
20250201101148939|26.05313
20250201101249465|26.61057
20250201101349872|26.52676
20250201101449909|27.42297
20250201101550139|57.31717
20250201101650890|28.75137
20250201101750935|27.61984
20250201101851568|26.72226
20250201101951612|25.52551
20250201102052556|25.30389
20250201102152668|25.16556
20250201102253228|26.16443
20250201102353850|26.63849
20250201102453957|26.83417
20250201102554149|27.08618
20250201102654616|26.97409
20250201102754666|26.69434
20250201102855272|27.59171
20250201102955630|27.14221
20250201103046721|27.39484
20250201103146743|27.76065
20250201103246855|27.56357
20250201103346928|27.19833
20250201103447465|27.05811
20250201103547597|26.97409
20250201103647717|27.39484
20250201103747720|27.84525
20250201103847766|27.70432
20250201103947773|27.50729
20250201104047880|27.56357
20250201104147955|27.78888
20250201104247974|27.67615
20250201104348394|27.53543
20250201104448437|27.59171
20250201104548676|27.78888
20250201104648747|28.55252
20250201104748846|27.84525
20250201104848856|28.18417
20250201104948892|28.07111
20250201105048905|28.5809
20250201105149206|28.32568
20250201105249228|28.29739
20250201105349422|28.72296
20250201105449509|28.97906
20250201105549602|28.97906
20250201105649647|28.80823
20250201105749745|28.92209
20250201105849808|28.97906
20250201105949918|29.09308
20250201110049921|29.06458
20250201110149973|29.37872
20250201110250644|29.3501
20250201110350720|29.52188
20250201110450813|29.52188
20250201110550913|29.92368
20250201110650957|29.86615
20250201110751421|29.66516
20250201110851886|29.95245
20250201110951937|30.09641
20250201111052585|30.0676
20250201111152857|29.63647
20250201111252945|29.89493
20250201111353363|30.38495
20250201111453376|30.58746
20250201111553474|30.18283
20250201111653853|30.00998
20250201111753862|30.44278
20250201111854896|30.5585
20250201111954991|30.67444
20250201112055605|30.41385
20250201112155660|30.79047
20250201112256267|30.64542
20250201112356370|30.67444
20250201112456931|30.76144
20250201112557370|30.79047
20250201112657596|31.19778
20250201112757598|30.9357
20250201112857885|30.81949
20250201112957895|31.02298
20250201113057927|31.92996
20250201113158180|31.37292
20250201113258263|31.54843
20250201113358455|31.54843
20250201113458959|31.63635
20250201113558972|31.92996
20250201113659281|31.57776
20250201113759656|31.69498
20250201113859709|32.25415
20250201113959759|32.13614
20250201114059772|31.87115
20250201114159943|31.87115
20250201114259956|32.3428
20250201114359989|32.25415
20250201114500617|32.10663
20250201114600701|32.19513
20250201114700724|32.43152
20250201114801495|32.87665
20250201114901499|32.87665
20250201115001669|32.84692
20250201115101733|32.87665
20250201115201739|32.52036
20250201115301824|32.78741
20250201115401839|33.08524
20250201115501915|33.08524
20250201115601951|32.84692
20250201115701971|33.11508
20250201115802370|33.23459
20250201115902473|33.47421
20250201120002490|33.2645
20250201120102522|33.50415
20250201120202526|34.01602
20250201120302608|33.65433
20250201120402633|33.14499
20250201120502879|34.16721
20250201120602966|33.65433
20250201120702977|34.10675
20250201120803593|34.37949
20250201120903597|35.32709
20250201121003676|34.01602
20250201121103704|33.29443
20250201121203733|32.54996
20250201121303940|31.87115
20250201121403955|32.3132
20250201121504660|55.12177
20250201121604712|39.32788
20250201121704921|38.83752
20250201121805391|38.48056
20250201121906264|37.23184
20250201122006270|36.75827
20250201122106882|35.88342
20250201122206927|35.05066
20250201122307547|35.69745
20250201122407646|36.03879
20250201122507799|55.63556
20250201122607843|76.61688
20250201122708938|80.88425
20250201122808973|80.98126
20250201122909602|81.96808
20250201123009961|81.37244
20250201123115681|82.47278
20250201123215733|82.26999
20250201123315739|81.86807
20250201123415787|81.56979
20250201123515900|82.88226
20250201123615912|81.47098
20250201123715950|82.37122
20250201123816733|82.16904
20250201123916844|82.16904
20250201124016983|82.37122
20250201124117783|81.37244
20250201124217885|82.67688
20250201124317999|83.29688
20250201124418580|82.77942
20250201124518678|83.0889
20250201124619172|82.47278
20250201124719870|83.0889
20250201124819936|83.50616
20250201124920405|86.0145
20250201125020542|51.10767
20250201125120638|46.4906
20250201125221160|43.59479
20250201125321477|42.36469
20250201125422476|40.45529
20250201125522756|38.87015
20250201125622785|38.06146
20250201125722802|37.26358
20250201125823281|40.65665
20250201125923651|76.36227
20250201130023913|81.47098
20250201130124328|82.06839
20250201130224561|81.27423
20250201130324668|83.0889
20250201130425191|82.06839
20250201130525518|83.50616
20250201130625905|82.77942
20250201130725939|83.29688
20250201130826564|82.26999
20250201130926569|83.92883
20250201131027227|83.6113
20250201131127806|83.82263
20250201131227864|83.82263
20250201131327963|84.14221
20250201131428565|82.88226
20250201131528621|83.40137
20250201131629230|83.6113
20250201131729256|82.77942
20250201131829856|83.29688
20250201131929909|83.29688
20250201132030806|83.92883
20250201132130889|83.50616
20250201132231414|83.7168
20250201132331511|88.00067
20250201132432973|67.10623
20250201132533207|51.74271
20250201132633237|49.33859
20250201132733309|47.21463
20250201132833408|45.37009
20250201132933504|43.06393
20250201133034605|41.29922
20250201133134866|41.84644
20250201133234934|43.45273
20250201133335498|77.39258
20250201133435522|80.78745
20250201133535953|83.50616
20250201133636714|83.7168
20250201133736735|83.50616
20250201133836846|84.24942
20250201133936869|84.35703
20250201134036941|84.46494
20250201134136994|83.92883
20250201134237659|85.00995
20250201134337738|84.46494
20250201134437755|84.03534
20250201134537904|83.40137
20250201134637980|85.3414
20250201134738667|84.14221
20250201134838739|81.96808
20250201134938753|82.67688
20250201135038817|84.03534
20250201135138854|83.50616
20250201135238935|83.92883
20250201135339163|82.37122
20250201135439239|82.98541
20250201135539546|81.37244
20250201135639672|86.242
20250201135739697|82.06839
20250201135839791|83.92883
20250201135940429|51.40283
20250201140040696|49.94742
20250201140141139|48.26389
20250201140241287|46.79407
20250201140341868|44.42001
20250201140441875|41.57214
20250201140542566|39.45935
20250201140642833|37.90106
20250201140742911|39.13126
20250201140842915|41.46964
20250201140942927|77.65524
20250201141042953|80.98126
20250201141143276|83.6113
20250201141243735|83.29688
20250201141343771|83.6113
20250201141443797|82.67688
20250201141543810|83.92883
20250201141643892|84.03534
20250201141743918|83.82263
20250201141844155|84.57318
20250201141944469|82.98541
20250201142044725|82.98541
20250201142144766|82.98541
20250201142244802|81.96808
20250201142344889|83.19275
20250201142444924|82.37122
20250201142544974|82.26999
20250201142645460|82.88226
20250201142745647|83.82263
20250201142845766|82.98541
20250201142945843|82.47278
20250201143045878|82.98541
20250201143144709|82.98541
20250201143244817|83.19275
20250201143344879|81.96808
20250201143444942|83.0889
20250201143544955|82.37122
20250201143644989|82.88226
20250201143745460|83.40137
20250201143845549|83.29688
20250201143945599|83.50616
20250201144045662|83.92883
20250201144145745|83.0889
20250201144246279|82.88226
20250201144346369|82.37122
20250201144446897|81.96808
20250201144546927|82.98541
20250201144647617|82.88226
20250201144747726|82.88226
20250201144848164|82.26999
20250201144948327|80.88425
20250201145048735|81.37244
20250201145148795|80.40314
20250201145249280|76.70221
20250201145349925|75.28101
20250201145449966|73.52722
20250201145550785|69.99069
20250201145650807|67.69034
20250201145750901|63.90991
20250201145851148|60.59964
20250201145951761|57.02359
20250201150051775|54.70639
20250201150151848|53.08698
20250201150252373|50.4408
20250201150352688|48.34259
20250201150452967|46.26434
20250201150553424|44.45624
20250201150653624|43.20496
20250201150753814|41.74341
20250201150854189|40.72391
20250201150954277|39.45935
20250201151054767|38.35132
20250201151154829|37.48593
20250201151254941|37.07361
20250201151355323|36.19449
20250201151455971|35.51205
20250201151555983|34.56192
20250201151656544|34.31873
20250201151756550|34.01602
20250201151857122|33.32437
20250201151957849|32.75769
20250201152057966|32.81717
20250201152158356|32.22458
20250201152258427|31.69498
20250201152358507|32.22458
20250201152458972|32.07715
20250201152558988|32.13614
20250201152659793|32.43152
20250201152759914|32.16559
20250201152900503|32.0477
20250201153000826|32.13614
20250201153101100|32.10663
20250201153201310|32.49069
20250201153301341|32.99579
20250201153401730|32.66864
20250201153501828|32.28366
20250201153601842|31.98877
20250201153701917|32.37234
20250201153802411|31.51917
20250201153902597|31.92996
20250201154002960|31.63635
20250201154102965|31.84177
20250201154203668|31.75366
20250201154303773|31.66565
20250201154403817|31.95941
20250201154503906|32.37234
20250201154603939|31.78302
20250201154704447|31.37292
20250201154804495|31.66565
20250201154904516|31.90054
20250201155004632|31.63635
20250201155104649|31.48993
20250201155204990|31.95941
20250201155305813|31.78302
20250201155405861|32.13614
20250201155505969|32.07715
20250201155605988|32.19513
20250201155705991|32.28366
20250201155806552|31.75366
20250201155906727|31.08124
20250201160006792|31.31448
20250201160106811|31.69498
20250201160207644|30.90668
20250201160307761|30.90668
20250201160407818|30.81949
20250201160507922|31.02298
20250201160607972|30.35605
20250201160707973|30.18283
20250201160809576|30.81949
20250201160909598|30.5585
20250201161009732|30.52957
20250201161109938|30.47171
20250201161210386|29.95245
20250201161310495|30.03879
20250201161411418|29.63647
20250201161511513|29.00757
20250201161611766|29.03604
20250201161711776|28.52414
20250201161812433|28.09937
20250201161912478|27.81708
20250201162013856|28.18417
20250201162113946|28.12762
20250201162214460|27.39484
20250201162314827|27.56357
20250201162414933|27.22641
20250201162515454|27.11423
20250201162615613|27.11423
20250201162715664|26.83417
20250201162816295|27.03012
20250201162916346|27.25446
20250201163016977|27.2825
20250201163117883|27.39484
20250201163213908|27.78888
20250201163314127|27.70432
20250201163414140|27.36676
20250201163514333|27.56357
20250201163614386|27.47919
20250201163714816|27.47919
20250201163814939|27.36676
20250201163914960|27.47919
20250201164015140|27.53543
20250201164115220|27.2825
20250201164215264|27.11423
20250201164315568|26.86212
20250201164415801|26.94611
20250201164515828|26.69434
20250201164615879|26.86212
20250201164715917|26.33154
20250201164815996|26.7782
20250201164916861|26.69434
20250201165016985|26.83417
20250201165117236|26.52676
20250201165217618|26.72226
20250201165317738|26.72226
20250201165417797|26.72226
20250201165517855|26.16443
20250201165617881|26.16443
20250201165717899|25.85852
20250201165817984|26.19226
20250201165918731|25.44235
20250201170018789|25.63644
20250201170118790|25.7197
20250201170218855|25.38696
20250201170318907|26.16443
20250201170418922|25.35928
20250201170518987|25.55322
20250201170619684|25.33157
20250201170719741|24.8064
20250201170819984|25.11026
20250201170920105|24.91684
20250201171020707|24.7236
20250201171120810|24.50305
20250201171220874|24.61328
20250201171320898|23.84286
20250201171420998|24.88919
20250201171521841|24.53058
20250201171621864|24.42041
20250201171721935|24.88919
20250201171821978|24.69601
20250201171922716|25.11026
20250201172022808|25.16556
20250201172122958|24.83395
20250201172223308|25.11026
20250201172323385|25.27621
20250201172424128|24.47546
20250201172524823|24.14514
20250201172624865|24.64084
20250201172724972|24.3378
20250201172825261|24.06271
20250201172925361|23.78799
20250201173025958|23.62329
20250201173125998|23.37653
20250201173226262|22.99319
20250201173326778|23.23956
20250201173426796|22.80173
20250201173526899|22.69244
20250201173626929|23.04794
20250201173727514|22.88382
20250201173827775|22.7471
20250201173927805|22.69244
20250201174027913|22.47388
20250201174127935|22.7471
20250201174228515|22.61044
20250201174328592|22.7471
20250201174428977|22.66507
20250201174529836|22.39197
20250201174629852|22.50116
20250201174729975|22.31006
20250201174830628|22.50116
20250201174930638|22.61044
20250201175030674|22.22821
20250201175130782|22.11908
20250201175230889|21.81918
20250201175331712|21.84647
20250201175431864|21.81918
20250201175531989|21.57401
20250201175632101|21.46512
20250201175732119|21.13849
20250201175832876|21.27454
20250201175932992|21.19293
20250201180033231|20.45877
20250201180133837|20.70337
20250201180233873|20.64899
20250201180333908|20.10556
20250201180433912|20.05124
20250201180533991|19.67105
20250201180634382|19.50815
20250201180734532|19.42673
20250201180834540|18.99234
20250201180935253|18.96521
20250201181035358|18.96521
20250201181135902|18.72086
20250201181236117|18.74802
20250201181336647|18.80234
20250201181436726|18.72086
20250201181537371|18.58511
20250201181637607|18.1506
20250201181738573|18.25925
20250201181838708|18.17776
20250201181938806|17.90616
20250201182038843|17.60727
20250201182138880|17.22662
20250201182238885|17.41696
20250201182338914|17.28104
20250201182438988|16.84573
20250201182538990|16.73685
20250201182639753|16.87296
20250201182739772|16.57346
20250201182839817|16.38272
20250201182939939|16.00101
20250201183040555|16.3555
20250201183140665|15.91916
20250201183241738|16.0556
20250201183341855|15.56415
20250201183441890|15.70078
20250201183541973|15.45483
20250201183642820|15.20871
20250201183742899|15.78268
20250201183842911|15.83725
20250201183942964|15.48218
20250201184043858|15.29077
20250201184143982|15.31812
20250201184244135|15.20871
20250201184344301|14.90753
20250201184444968|15.07187
20250201184544984|15.23608
20250201184645664|14.98972
20250201184745780|15.12662
20250201184845797|15.20871
20250201184945897|15.01712
20250201185045934|14.98972
20250201185145948|15.20871
20250201185246393|14.93494
20250201185346705|14.77048
20250201185446777|15.20871
20250201185546803|15.07187
20250201185646899|15.01712
20250201185747175|15.20871
20250201185847448|15.04446
20250201185947936|14.82532
20250201190048291|14.90753
20250201190148391|14.6608
20250201190248490|14.96231
20250201190348524|14.38635
20250201190448630|14.93494
20250201190548709|15.15396
20250201190648774|14.60593
20250201190748898|14.96231
20250201190848923|15.20871
20250201190949300|14.63339
20250201191049756|14.68823
20250201191149789|14.93494
20250201191249888|15.04446
20250201191350509|14.96231
20250201191450628|14.35889
20250201191550740|15.23608
20250201191650780|14.82532
20250201191751384|14.88013
20250201191851454|15.07187
20250201191952223|15.01712
20250201192052241|14.7431
20250201192152690|14.77048
20250201192252807|15.12662
20250201192353661|15.01712
20250201192453950|14.88013
20250201192554433|14.46872
20250201192654472|15.04446
20250201192755924|14.68823
20250201192856129|14.88013
20250201192956239|14.96231
20250201193056980|14.93494
20250201193157846|14.77048
20250201193257899|14.35889
20250201193358147|14.77048
20250201193458895|14.52362
20250201193558954|14.63339
20250201193659281|14.77048
20250201193759386|14.96231
20250201193859994|14.68823
20250201194000111|14.27646
20250201194100648|15.01712
20250201194200700|14.68823
20250201194300766|14.49619
20250201194400843|14.79791
20250201194500878|14.46872
20250201194600883|14.44125
20250201194700895|14.90753
20250201194800963|14.60593
20250201194901478|14.79791
20250201195001616|14.6608
20250201195101642|14.88013
20250201195201654|15.50949
20250201195301748|14.63339
20250201195401922|14.38635
20250201195501983|14.27646
20250201195602608|14.24896
20250201195702920|14.49619
20250201195803402|14.2215
20250201195903514|14.77048
20250201200003538|14.16653
20250201200103641|14.68823
20250201200203661|14.60593
20250201200303776|14.49619
20250201200403865|14.57849
20250201200503894|14.63339
20250201200603978|14.77048
20250201200704151|14.57849
20250201200804234|14.68823
20250201200904340|14.68823
20250201201004369|14.52362
20250201201104840|14.77048
20250201201204927|14.77048
20250201201305453|14.16653
20250201201405538|14.46872
20250201201506851|14.49619
20250201201606916|14.6608
20250201201707167|14.24896
20250201201807441|14.49619
20250201201907520|14.57849
20250201202007559|14.27646
20250201202108405|14.49619
20250201202208585|14.38635
20250201202308949|14.2215
20250201202409692|14.60593
20250201202510799|14.33142
20250201202610874|14.46872
20250201202711447|14.33142
20250201202811565|14.41379
20250201202912155|13.94641
20250201203012260|14.41379
20250201203112588|14.63339
20250201203212657|14.52362
20250201203309833|14.38635
20250201203409916|14.38635
20250201203509927|14.16653
20250201203610329|14.44125
20250201203710351|14.11151
20250201203810373|14.16653
20250201203910459|14.24896
20250201204010516|14.11151
20250201204110744|14.08401
20250201204210812|14.05649
20250201204310914|14.08401
20250201204410956|13.7536
20250201204511753|13.47781
20250201204611780|13.53302
20250201204711901|14.2215
20250201204811904|13.36737
20250201204911985|13.8638
20250201205012382|13.22922
20250201205112383|13.61578
20250201205213392|13.39499
20250201205313396|13.64334
20250201205414726|13.56058
20250201205514806|13.67093
20250201205614879|13.11862
20250201205715139|13.31213
20250201205815500|13.28448
20250201205915520|13.17392
20250201210016169|13.17392
20250201210116250|13.2569
20250201210216933|13.56058
20250201210317572|13.28448
20250201210417622|13.42258
20250201210517639|12.814
20250201210617989|13.1463
20250201210718157|13.39499
20250201210818522|13.17392
20250201210918632|12.89716
20250201211018642|12.98022
20250201211118985|12.86945
20250201211219395|13.1463
20250201211319683|13.03561
20250201211419708|12.70309
20250201211519744|13.11862
20250201211619901|13.2016
20250201211719928|13.11862
20250201211819939|12.56436
20250201211920187|13.11862
20250201212020392|13.0079
20250201212120783|13.0079
20250201212220906|12.89716
20250201212320927|12.5921
20250201212420950|12.70309
20250201212520986|12.42545
20250201212621108|12.48102
20250201212721736|12.39764
20250201212821867|12.28644
20250201212921940|12.34204
20250201213021944|12.42545
20250201213121973|12.28644
20250201213222420|12.03577
20250201213322527|11.89636
20250201213422810|12.14725
20250201213522917|12.14725
20250201213623382|12.11938
20250201213723944|11.86847
20250201213823976|11.86847
20250201213924324|11.92429
20250201214024422|11.64499
20250201214124511|10.94406
20250201214224788|11.72885
20250201214324810|11.36514
20250201214424873|11.7847
20250201214524992|11.81265
20250201214625129|11.61703
20250201214725772|11.39316
20250201214825853|11.72885
20250201214925938|11.72885
20250201215026183|11.64499
20250201215126990|11.7009
20250201215227487|11.36514
20250201215327493|11.36514
20250201215427518|11.50516
20250201215527599|11.56113
20250201215627613|11.44916
20250201215727644|11.22498
20250201215828869|10.94406
20250201215928891|11.7009
20250201220029257|11.33713
20250201220129423|11.75681
20250201220229980|11.28104
20250201220330654|11.58908
20250201220430778|11.75681
20250201220530853|11.81265
20250201220631527|11.39316
20250201220731671|11.67297
20250201220832170|11.25299
20250201220932261|11.05649
20250201221032805|10.57788
20250201221132901|11.05649
20250201221233429|11.02841
20250201221333524|11.00031
20250201221434127|11.44916
20250201221534223|10.74704
20250201221634762|11.05649
20250201221734848|10.80338
20250201221834940|10.7189
20250201221935192|10.7189
20250201222035239|11.08459
20250201222135789|11.14078
20250201222235877|11.11267
20250201222335880|10.94406
20250201222435883|11.22498
20250201222535949|11.02841
20250201222636570|11.22498
20250201222736913|10.57788
20250201222837306|10.77521
20250201222937356|10.7189
20250201223037690|10.85968
20250201223137807|10.91595
20250201223237878|10.63434
20250201223336729|10.69073
20250201223436740|10.80338
20250201223536803|10.7189
20250201223636998|10.57788
20250201223737271|10.35196
20250201223837351|10.80338
20250201223937469|10.77521
20250201224037577|10.7189
20250201224137674|10.7189
20250201224237876|10.77521
20250201224337945|10.49323
20250201224437970|10.49323
20250201224538433|11.05649
20250201224638820|11.05649
20250201224738893|10.66251
20250201224838968|11.22498
20250201224939791|10.74704
20250201225039903|10.77521
20250201225139911|10.94406
20250201225239989|11.33713
20250201225340623|10.80338
20250201225440729|10.63434
20250201225540743|11.02841
20250201225640765|11.16879
20250201225740973|11.33713
20250201225841269|11.39316
20250201225941325|11.22498
20250201230041545|11.28104
20250201230141615|10.7189
20250201230241892|10.94406
20250201230341978|10.83154
20250201230442495|11.05649
20250201230542730|11.22498
20250201230643857|10.91595
20250201230743924|11.05649
20250201230844174|10.88782
20250201230944454|11.28104
20250201231044514|10.77521
20250201231144963|10.7189
20250201231244998|10.7189
20250201231345724|10.88782
20250201231445731|11.16879
20250201231545792|10.91595
20250201231646276|10.83154
20250201231746326|10.60614
20250201231846873|10.77521
20250201231946890|11.11267
20250201232047489|10.9722
20250201232147700|11.22498
20250201232248894|8.985687
20250201232348908|11.02841
20250201232448942|10.94406
20250201232549232|10.80338
20250201232649359|10.88782
20250201232749388|11.11267
20250201232849985|10.29541
20250201232950457|10.52145
20250201233050620|10.63434
20250201233150962|10.77521
20250201233251245|10.465
20250201233351305|10.465
20250201233451704|10.52145
20250201233551750|10.18219
20250201233651795|10.18219
20250201233751857|10.40848
20250201233851998|10.04053
20250201233952180|10.52145
20250201234052261|10.43677
20250201234152263|10.35196
20250201234252524|10.88782
20250201234352590|10.9722
20250201234452649|10.85968
20250201234552715|10.26712
20250201234652908|10.43677
20250201234753864|10.06888
20250201234853966|10.01215
20250201234954880|10.09717
20250201235055121|9.927032
20250201235155242|10.09717
20250201235255272|10.80338
20250201235355386|10.77521
20250201235455775|10.52145
20250201235555805|10.57788
20250201235655922|10.54968
20250201235756370|10.57788
20250201235856488|10.74704
20250201235957107|10.57788