20250203000038376|10.57788
20250203000138385|10.7189
20250203000238470|10.49323
20250203000338904|10.85968
20250203000439144|11.02841
20250203000539245|11.08459
20250203000639706|10.69073
20250203000739780|11.00031
20250203000840313|10.57788
20250203000940874|10.77521
20250203001041811|10.80338
20250203001141882|10.63434
20250203001241909|10.88782
20250203001341990|10.91595
20250203001442756|10.77521
20250203001542767|10.66251
20250203001642834|10.94406
20250203001742947|10.77521
20250203001843107|10.74704
20250203001943257|10.32373
20250203002043258|10.63434
20250203002143699|10.85968
20250203002243808|10.63434
20250203002343880|10.66251
20250203002443986|10.60614
20250203002544857|10.80338
20250203002644920|10.94406
20250203002745279|10.83154
20250203002845329|10.91595
20250203002945368|11.08459
20250203003045987|10.80338
20250203003146556|10.94406
20250203003246923|11.16879
20250203003346943|12.06366
20250203003446986|10.7189
20250203003546998|11.33713
20250203003647372|11.39316
20250203003747711|11.16879
20250203003847722|11.30908
20250203003947682|11.36514
20250203004047769|11.22498
20250203004147869|10.88782
20250203004247874|11.19687
20250203004347982|11.16879
20250203004448162|11.44916
20250203004548193|11.36514
20250203004648235|11.42117
20250203004748476|11.36514
20250203004848518|11.05649
20250203004948544|12.06366
20250203005048655|11.36514
20250203005148771|11.28104
20250203005248796|11.44916
20250203005348904|10.9722
20250203005448943|12.03577
20250203005548947|11.30908
20250203005649449|11.47714
20250203005749785|11.19687
20250203005849786|11.92429
20250203005949813|11.39316
20250203010049909|11.14078
20250203010150161|11.25299
20250203010250671|11.30908
20250203010350685|11.75681
20250203010450943|11.39316
20250203010550955|11.42117
20250203010651780|11.44916
20250203010751896|11.39316
20250203010851918|11.00031
20250203010952276|11.33713
20250203011052394|11.39316
20250203011153690|11.14078
20250203011253786|10.465
20250203011353790|11.25299
20250203011453902|11.33713
20250203011554328|11.33713
20250203011654622|11.16879
20250203011754972|11.22498
20250203011855483|11.19687
20250203011955674|11.33713
20250203012055755|10.91595
20250203012156393|11.44916
20250203012256476|11.30908
20250203012357480|11.22498
20250203012457601|11.22498
20250203012558165|11.39316
20250203012658410|11.58908
20250203012758881|11.42117
20250203012858998|11.58908
20250203012959633|11.44916
20250203013059703|11.50516
20250203013159746|11.44916
20250203013259869|11.44916
20250203013359878|11.36514
20250203013459898|11.64499
20250203013600428|11.47714
20250203013700528|11.30908
20250203013800938|11.50516
20250203013900997|11.33713
20250203014001982|11.64499
20250203014101995|11.67297
20250203014202883|11.50516
20250203014302929|11.58908
20250203014402937|11.44916
20250203014503636|11.33713
20250203014603738|11.58908
20250203014703760|11.75681
20250203014803793|11.84058
20250203014903886|11.42117
20250203015003901|11.44916
20250203015103989|11.56113
20250203015203992|11.7009
20250203015304100|11.50516
20250203015404117|12.20294
20250203015504952|11.36514
20250203015605460|11.72885
20250203015705686|11.02841
20250203015805799|11.33713
20250203015906377|11.11267
20250203020006392|11.42117
20250203020107978|11.64499
20250203020207982|11.11267
20250203020308133|11.08459
20250203020408839|11.30908
20250203020508854|11.30908
20250203020608935|11.36514
20250203020708981|10.94406
20250203020808993|11.22498
20250203020910722|11.58908
20250203021010985|10.83154
20250203021111675|11.14078
20250203021211731|11.14078
20250203021311785|11.14078
20250203021411889|11.30908
20250203021512423|11.42117
20250203021612843|10.9722
20250203021713167|11.33713
20250203021813736|11.22498
20250203021913921|11.25299
20250203022013945|11.44916
20250203022114750|11.16879
20250203022214767|11.08459
20250203022314882|11.47714
20250203022414974|10.80338
20250203022514988|11.19687
20250203022615964|10.94406
20250203022716567|11.47714
20250203022816656|11.08459
20250203022916661|11.05649
20250203023016766|11.08459
20250203023116860|10.85968
20250203023216882|11.00031
20250203023316963|11.16879
20250203023416978|10.80338
20250203023517829|11.36514
20250203023617895|12.56436
20250203023717936|11.30908
20250203023818420|10.80338
20250203023918856|11.14078
20250203024015701|10.94406
20250203024115718|10.91595
20250203024215875|10.9722
20250203024315878|11.02841
20250203024415906|11.30908
20250203024516146|11.19687
20250203024616228|10.80338
20250203024716843|10.85968
20250203024816877|10.69073
20250203024916909|10.94406
20250203025017181|11.00031
20250203025118114|11.30908
20250203025218884|10.80338
20250203025318987|10.94406
20250203025419801|10.77521
20250203025519855|11.7847
20250203025619972|10.57788
20250203025720108|10.94406
20250203025820917|10.57788
20250203025920999|11.00031
20250203030021422|10.83154
20250203030121520|10.9722
20250203030221522|11.44916
20250203030322859|10.49323
20250203030422919|10.80338
20250203030522955|10.66251
20250203030623507|10.60614
20250203030723541|10.91595
20250203030823786|11.30908
20250203030924442|10.465
20250203031024721|11.19687
20250203031124787|11.02841
20250203031224896|10.80338
20250203031325296|10.77521
20250203031425451|10.91595
20250203031526137|11.08459
20250203031626524|10.49323
20250203031726698|10.29541
20250203031826725|10.66251
20250203031926874|11.11267
20250203032026908|10.35196
20250203032127992|10.63434
20250203032228112|10.80338
20250203032328650|10.23883
20250203032428733|10.35196
20250203032528965|10.465
20250203032629271|9.898621
20250203032730289|9.983765
20250203032830862|10.57788
20250203032930951|10.32373
20250203033031434|9.671204
20250203033131481|9.813416
20250203033231604|9.983765
20250203033332637|10.29541
20250203033432666|10.04053
20250203033532847|9.841827
20250203033632876|9.756561
20250203033733610|9.271942
20250203033833989|9.528778
20250203033934268|9.813416
20250203034034391|9.271942
20250203034134743|9.614258
20250203034234859|9.528778
20250203034334977|9.528778
20250203034435296|9.585785
20250203034535353|9.6427
20250203034635362|9.983765
20250203034735482|9.471771
20250203034835483|9.955383
20250203034935532|9.614258
20250203035035572|10.29541
20250203035135632|10.54968
20250203035235645|10.63434
20250203035335767|10.18219
20250203035435839|10.49323
20250203035535852|10.18219
20250203035636644|10.1539
20250203035736749|10.38025
20250203035836845|10.32373
20250203035936912|10.23883
20250203040037554|10.26712
20250203040137890|10.35196
20250203040238262|10.94406
20250203040338486|10.80338
20250203040438991|10.40848
20250203040539277|10.57788
20250203040639785|10.40848
20250203040739859|10.7189
20250203040840669|10.38025
20250203040940719|10.69073
20250203041040880|10.74704
20250203041140910|10.66251
20250203041240978|10.465
20250203041341145|10.32373
20250203041441720|10.60614
20250203041541827|10.74704
20250203041641949|10.38025
20250203041742200|10.63434
20250203041842444|10.83154
20250203041942478|10.57788
20250203042042484|10.94406
20250203042142510|10.66251
20250203042242568|10.83154
20250203042342671|10.49323
20250203042442733|10.85968
20250203042542743|10.52145
20250203042642845|10.21051
20250203042742914|10.57788
20250203042843358|10.35196
20250203042943480|10.57788
20250203043043596|10.35196
20250203043143616|10.32373
20250203043243670|10.35196
20250203043344541|10.54968
20250203043444598|10.18219
20250203043544739|9.813416
20250203043644745|10.06888
20250203043744924|10.7189
20250203043845688|10.09717
20250203043945733|10.1539
20250203044043733|10.54968
20250203044143810|9.841827
20250203044243884|10.57788
20250203044343943|10.54968
20250203044443950|10.465
20250203044543957|10.60614
20250203044644460|10.09717
20250203044744791|10.06888
20250203044844888|10.18219
20250203044944901|10.01215
20250203045044916|10.21051
20250203045145193|10.23883
20250203045245850|10.1539
20250203045345937|10.29541
20250203045445981|10.1539
20250203045546329|10.40848
20250203045646366|10.1539
20250203045746934|10.09717
20250203045847525|10.38025
20250203045947631|9.955383
20250203050047676|10.57788
20250203050148772|10.01215
20250203050248877|10.32373
20250203050348890|10.12555
20250203050448950|10.43677
20250203050549273|10.06888
20250203050649394|10.23883
20250203050749846|10.09717
20250203050849967|9.927032
20250203050950417|10.35196
20250203051050490|10.465
20250203051151801|10.38025
20250203051251872|10.40848
20250203051352316|10.12555
20250203051452434|10.06888
20250203051552488|10.21051
20250203051652491|10.23883
20250203051752798|10.43677
20250203051852888|10.1539
20250203051953826|10.29541
20250203052053904|10.9722
20250203052154421|10.38025
20250203052254499|10.74704
20250203052355896|10.29541
20250203052455971|10.63434
20250203052556611|10.7189
20250203052656710|10.18219
20250203052756788|10.66251
20250203052856878|10.21051
20250203052956915|10.69073
20250203053057478|10.43677
20250203053157525|10.88782
20250203053257985|10.43677
20250203053358168|10.57788
20250203053458967|10.43677
20250203053559625|10.1539
20250203053659857|10.52145
20250203053759925|10.54968
20250203053900124|10.38025
20250203054000490|10.09717
20250203054100649|10.32373
20250203054200995|10.18219
20250203054301742|10.1539
20250203054401779|10.38025
20250203054501818|10.49323
20250203054601909|10.06888
20250203054701914|10.52145
20250203054801932|10.18219
20250203054902356|10.23883
20250203055002836|10.60614
20250203055102921|10.43677
20250203055203142|10.26712
20250203055303601|9.870209
20250203055403652|10.69073
20250203055503713|10.06888
20250203055603793|10.26712
20250203055703898|9.955383
20250203055803918|10.29541
20250203055904252|10.06888
20250203060004620|9.671204
20250203060104660|9.528778
20250203060204749|9.983765
20250203060304789|9.841827
20250203060404870|9.557281
20250203060504905|9.955383
20250203060605559|9.557281
20250203060705601|9.898621
20250203060805631|9.557281
20250203060905652|9.443237
20250203061005659|9.699646
20250203061105726|9.784973
20250203061205798|10.1539
20250203061305802|9.528778
20250203061405911|9.557281
20250203061505925|9.813416
20250203061606120|9.357635
20250203061706754|9.414734
20250203061806851|9.614258
20250203061906903|9.699646
20250203062006921|9.813416
20250203062106979|9.243347
20250203062207636|9.699646
20250203062307656|9.699646
20250203062407767|9.585785
20250203062507991|9.671204
20250203062608102|9.671204
20250203062708473|9.671204
20250203062808513|9.557281
20250203062908612|9.756561
20250203063008907|9.983765
20250203063108973|9.841827
20250203063209897|10.06888
20250203063309986|9.614258
20250203063410912|9.955383
20250203063511330|9.728088
20250203063611695|10.09717
20250203063711763|10.23883
20250203063811796|10.01215
20250203063911891|9.898621
20250203064011999|9.927032
20250203064111716|9.927032
20250203064211732|9.756561
20250203064311902|9.784973
20250203064411994|9.841827
20250203064512884|9.841827
20250203064612939|9.870209
20250203064712982|9.671204
20250203064813952|9.557281
20250203064913975|9.3862
20250203065014830|9.500275
20250203065114914|9.528778
20250203065214953|9.699646
20250203065315584|9.671204
20250203065415967|9.6427
20250203065516550|9.728088
20250203065616671|9.6427
20250203065716685|9.813416
20250203065816722|9.699646
20250203065916758|9.528778
20250203070016870|9.955383
20250203070116975|10.06888
20250203070217281|9.841827
20250203070317917|9.955383
20250203070417919|9.927032
20250203070517991|10.06888
20250203070618593|9.870209
20250203070718619|9.6427
20250203070819237|9.870209
20250203070919270|9.6427
20250203071019878|10.32373
20250203071120301|10.32373
20250203071220560|9.671204
20250203071320578|10.06888
20250203071421246|9.699646
20250203071521358|10.18219
20250203071621965|10.12555
20250203071722957|9.756561
20250203071823401|9.870209
20250203071923487|10.21051
20250203072023539|9.671204
20250203072123642|10.09717
20250203072223959|9.927032
20250203072324233|9.6427
20250203072424735|9.699646
20250203072524744|10.12555
20250203072624833|9.983765
20250203072724845|9.784973
20250203072825933|10.21051
20250203072925973|9.870209
20250203073027841|9.6427
20250203073127919|9.728088
20250203073227944|9.528778
20250203073328296|9.671204
20250203073428380|9.3862
20250203073528386|9.271942
20250203073628971|9.100311
20250203073729358|9.557281
20250203073829592|9.100311
20250203073929651|9.300507
20250203074030182|9.271942
20250203074130243|9.243347
20250203074230270|8.928314
20250203074330368|9.128906
20250203074430963|9.3862
20250203074530993|8.756073
20250203074631685|9.300507
20250203074731802|9.243347
20250203074831811|9.983765
20250203074931905|9.243347
20250203075031923|9.214722
20250203075132250|9.329041
20250203075232362|9.585785
20250203075332395|9.756561
20250203075432483|9.6427
20250203075532519|9.585785
20250203075632630|9.699646
20250203075732738|9.728088
20250203075832763|9.500275
20250203075932769|9.128906
20250203080032803|9.243347
20250203080133160|9.528778
20250203080233850|9.357635
20250203080334938|9.585785
20250203080434992|9.585785
20250203080535477|9.357635
20250203080635517|9.500275
20250203080736716|9.528778
20250203080836788|9.357635
20250203080936880|9.300507
20250203081036886|9.671204
20250203081136897|9.699646
20250203081236903|9.3862
20250203081337799|9.784973
20250203081437859|9.471771
20250203081538358|9.443237
20250203081638451|9.414734
20250203081738997|10.09717
20250203081839116|9.983765
20250203081939557|9.813416
20250203082039619|9.927032
20250203082140914|9.813416
20250203082241146|9.528778
20250203082341174|9.784973
20250203082441860|9.614258
20250203082541908|9.357635
20250203082642207|9.927032
20250203082742234|9.870209
20250203082842238|9.471771
20250203082942874|10.1539
20250203083042950|10.09717
20250203083142978|10.04053
20250203083243473|10.01215
20250203083344623|9.927032
20250203083444737|9.813416
20250203083544822|10.06888
20250203083644888|9.983765
20250203083745288|10.04053
20250203083845536|10.09717
20250203083945882|10.09717
20250203084045988|10.83154
20250203084139685|10.01215
20250203084239802|10.26712
20250203084339897|10.21051
20250203084439921|9.927032
20250203084540179|10.77521
20250203084640262|10.29541
20250203084740359|10.26712
20250203084840395|11.00031
20250203084940409|10.38025
20250203085040520|11.05649
20250203085140629|11.05649
20250203085240677|10.74704
20250203085340781|11.58908
20250203085440825|11.95215
20250203085540919|11.7847
20250203085641155|12.25861
20250203085741716|12.89716
20250203085841791|12.61984
20250203085941816|12.34204
20250203090042423|12.45322
20250203090142512|13.11862
20250203090243292|13.09094
20250203090343366|13.36737
20250203090444141|13.0079
20250203090544243|13.39499
20250203090644864|13.03561
20250203090744900|12.70309
20250203090845501|12.98022
20250203090945582|12.98022
20250203091046159|12.5921
20250203091146253|12.78629
20250203091246810|12.84174
20250203091346922|12.09155
20250203091446959|12.56436
20250203091547746|12.45322
20250203091648186|12.50879
20250203091748865|12.45322
20250203091848959|11.89636
20250203091949701|12.56436
20250203092049748|12.53656
20250203092149870|12.84174
20250203092250179|12.5921
20250203092350504|12.56436
20250203092450919|12.31424
20250203092550981|12.61984
20250203092651608|12.89716
20250203092751670|12.814
20250203092852296|12.98022
20250203092952431|13.11862
20250203093052974|12.814
20250203093153806|13.09094
20250203093253889|12.75858
20250203093354105|12.98022
20250203093454383|13.42258
20250203093554495|13.0079
20250203093654749|13.39499
20250203093754768|13.56058
20250203093854892|14.30392
20250203093954929|14.44125
20250203094054977|14.49619
20250203094155365|15.12662
20250203094255471|15.3728
20250203094355493|15.53683
20250203094455497|15.97375
20250203094555727|16.0556
20250203094655840|16.87296
20250203094755926|16.65518
20250203094855930|16.0556
20250203094956200|17.28104
20250203095056843|17.90616
20250203095156922|17.77032
20250203095257709|18.04196
20250203095357788|18.20493
20250203095457850|18.12347
20250203095558131|18.80234
20250203095658973|18.99234
20250203095759990|19.64389
20250203095900107|19.53531
20250203100000558|19.91547
20250203100100655|19.64389
20250203100201100|19.75253
20250203100301589|20.83936
20250203100401671|21.41064
20250203100501991|21.35617
20250203100602279|20.94806
20250203100702555|20.86652
20250203100802589|21.02966
20250203100902687|21.76468
20250203101003779|21.22012
20250203101103888|21.08408
20250203101204329|21.49231
20250203101304386|21.62848
20250203101404897|22.03726
20250203101504921|22.25549
20250203101605424|21.95551
20250203101705481|22.22821
20250203101806343|22.20093
20250203101906402|22.47388
20250203102006600|22.47388
20250203102106661|22.36469
20250203102207151|22.71976
20250203102307912|22.88382
20250203102407985|23.13004
20250203102508363|23.04794
20250203102608366|23.13004
20250203102708488|23.56845
20250203102808916|23.48618
20250203102909383|23.87033
20250203103009497|23.84286
20250203103109654|23.98022
20250203103210769|24.36533
20250203103310771|24.66843
20250203103410784|24.8064
20250203103510855|25.44235
20250203103610965|25.60867
20250203103710967|25.83075
20250203103811491|25.69193
20250203103911861|25.96967
20250203104011892|25.41467
20250203104111984|25.58096
20250203104207712|25.47009
20250203104307793|25.60867
20250203104407897|25.7197
20250203104507924|25.77521
20250203104608389|25.80295
20250203104708396|25.60867
20250203104808786|25.41467
20250203104908847|25.80295
20250203105008859|25.30389
20250203105108974|25.58096
20250203105209919|25.60867
20250203105309995|25.44235
20250203105410105|25.58096
20250203105510176|26.16443
20250203105610245|26.13657
20250203105710355|25.80295
20250203105810529|25.91409
20250203105910763|25.88626
20250203110010773|25.80295
20250203110110792|26.0253
20250203110210892|26.55469
20250203110310986|26.7782
20250203110410988|26.80618
20250203110511876|26.97409
20250203110611991|27.70432
20250203110712736|27.47919
20250203110812776|27.81708
20250203110913404|27.90167
20250203111013479|27.73251
20250203111114103|27.67615
20250203111214112|26.91806
20250203111314796|26.94611
20250203111414804|26.86212
20250203111515494|26.58261
20250203111615507|26.63849
20250203111716279|26.33154
20250203111816368|26.33154
20250203111917154|26.19226
20250203112017296|26.22012
20250203112117712|26.41519
20250203112217802|26.72226
20250203112318355|26.91806
20250203112418886|26.63849
20250203112518895|26.61057
20250203112618968|27.25446
20250203112719865|26.7782
20250203112819945|26.83417
20250203112920601|25.99747
20250203113020603|25.63644
20250203113120661|25.47009
20250203113220948|25.24857
20250203113322398|24.77878
20250203113422588|25.22086
20250203113522854|25.35928
20250203113622930|24.83395
20250203113723789|24.55817
20250203113823885|24.47546
20250203113924780|24.94443
20250203114024785|25.52551
20250203114125485|25.27621
20250203114225596|25.33157
20250203114325711|25.35928
20250203114425731|25.49777
20250203114525754|25.52551
20250203114625851|25.80295
20250203114725868|26.16443
20250203114825935|25.85852
20250203114925989|25.96967
20250203115026303|25.91409
20250203115126948|24.88919
20250203115227553|25.08258
20250203115327662|25.47009
20250203115427960|25.47009
20250203115528666|26.0253
20250203115628949|26.91806
20250203115728970|27.45108
20250203115829731|27.87347
20250203115929855|28.69449
20250203120029856|30.26941
20250203120129902|31.34372
20250203120230258|32.10663
20250203120330263|32.25415
20250203120430445|31.92996
20250203120530535|31.37292
20250203120631966|30.76144
20250203120731998|30.64542
20250203120832306|30.76144
20250203120932622|31.34372
20250203121032693|32.10663
20250203121132755|33.29443
20250203121233253|34.98941
20250203121333260|36.50708
20250203121434919|36.94727
20250203121534971|36.63254
20250203121635500|36.50708
20250203121735922|36.56976
20250203121835929|36.19449
20250203121935935|35.38867
20250203122036416|34.31873
20250203122136503|33.68442
20250203122237216|32.93622
20250203122337227|32.10663
20250203122437635|31.63635
20250203122537945|31.72433
20250203122638300|30.96481
20250203122738709|30.38495
20250203122838899|30.21173
20250203122938929|29.66516
20250203123039527|29.20728
20250203123139531|28.75137
20250203123239718|28.60928
20250203123339805|27.50729
20250203123440843|27.14221
20250203123540889|26.63849
20250203123641490|26.16443
20250203123741517|25.38696
20250203123842127|25.91409
20250203123942195|25.35928
20250203124042757|24.61328
20250203124142933|24.44794
20250203124235699|24.22772
20250203124335785|25.11026
20250203124435876|24.55817
20250203124535935|24.50305
20250203124635939|24.66843
20250203124735977|25.52551
20250203124836518|25.85852
20250203124936543|26.10873
20250203125036749|26.55469
20250203125136803|27.39484
20250203125236908|27.76065
20250203125336972|28.32568
20250203125437594|28.72296
20250203125537617|28.63766
20250203125637740|29.89493
20250203125737854|30.58746
20250203125837899|31.05212
20250203125938358|30.76144
20250203130038712|31.25613
20250203130138820|32.37234
20250203130238926|31.95941
20250203130339357|32.46109
20250203130439788|31.92996
20250203130539996|32.63895
20250203130640112|33.02563
20250203130740731|33.86511
20250203130840778|33.6243
20250203130941411|33.41418
20250203131041964|33.32437
20250203131142976|33.35428
20250203131242978|33.65433
20250203131343653|33.32437
20250203131443722|34.01602
20250203131543858|34.04623
20250203131643862|34.37949
20250203131744721|34.34909
20250203131844787|33.77472
20250203131945433|33.65433
20250203132045604|33.14499
20250203132146110|32.81717
20250203132246119|33.53418
20250203132346802|33.65433
20250203132446806|33.50415
20250203132547558|33.47421
20250203132647621|34.47061
20250203132748247|34.10675
20250203132848606|34.47061
20250203132948921|34.77527
20250203133049288|34.77527
20250203133149568|34.53143
20250203133249958|34.44022
20250203133350267|35.41953
20250203133450385|35.54291
20250203133551140|35.91449
20250203133651779|35.26559
20250203133751826|35.82138
20250203133851925|35.38867
20250203133952446|35.29636
20250203134052792|36.16336
20250203134153175|35.41953
20250203134253560|35.60471
20250203134353659|35.60471
20250203134453674|35.112
20250203134553779|35.08133
20250203134653809|34.86697
20250203134753920|33.89523
20250203134853984|34.37949
20250203134954441|34.56192
20250203135054484|34.04623
20250203135154530|34.01602
20250203135254643|33.53418
20250203135354746|34.01602
20250203135455309|34.10675
20250203135555366|34.62277
20250203135655978|34.50104
20250203135756754|34.01602
20250203135856838|34.83636
20250203135956882|34.74478
20250203140057388|34.59235
20250203140157847|34.65329
20250203140258133|34.01602
20250203140358248|34.74478
20250203140458804|34.89755
20250203140558897|35.112
20250203140659458|34.40985
20250203140759970|33.23459
20250203140900225|33.50415
20250203141000505|33.02563
20250203141100939|32.69833
20250203141201122|32.3132
20250203141301873|32.728
20250203141401998|32.37234
20250203141502531|32.3428
20250203141602637|31.54843
20250203141703188|31.28534
20250203141803710|31.40216
20250203141903963|31.60706
20250203142004285|31.63635
20250203142104656|31.63635
20250203142204759|32.07715
20250203142304769|31.95941
20250203142404852|32.46109
20250203142504925|32.63895
20250203142604938|32.99579
20250203142705503|32.966
20250203142805616|33.11508
20250203142905723|33.17487
20250203143005815|33.47421
20250203143105859|32.966
20250203143205876|32.966
20250203143305932|33.2645
20250203143405989|33.17487
20250203143506614|33.17487
20250203143606679|33.59421
20250203143706684|33.41418
20250203143806769|33.32437
20250203143906802|32.93622
20250203144006825|32.78741
20250203144106848|33.14499
20250203144206878|32.69833
20250203144304745|32.81717
20250203144404795|32.84692
20250203144504904|32.66864
20250203144604918|32.66864
20250203144705217|32.49069
20250203144805918|32.54996
20250203144905930|32.46109
20250203145006484|32.43152
20250203145106525|32.69833
20250203145206631|32.37234
20250203145306718|32.43152
20250203145406856|32.28366
20250203145506909|31.72433
20250203145606916|31.84177
20250203145706990|32.0477
20250203145807835|32.07715
20250203145907842|31.72433
20250203150007928|32.13614
20250203150107933|32.84692
20250203150208273|32.25415
20250203150308355|32.46109
20250203150408381|32.54996
20250203150508473|32.60928
20250203150608880|32.69833
20250203150708982|32.87665
20250203150809573|32.84692
20250203150909597|33.53418
20250203151009690|32.69833
20250203151109725|33.02563
20250203151209772|33.05545
20250203151309920|33.2645
20250203151410145|33.02563
20250203151510995|33.08524
20250203151610998|32.99579
20250203151711476|33.08524
20250203151811487|32.966
20250203151911604|32.728
20250203152011671|33.02563
20250203152111901|32.57962
20250203152212227|33.41418
20250203152312353|32.78741
20250203152412747|32.966
20250203152512848|32.87665
20250203152612877|33.23459
20250203152712966|32.10663
20250203152813686|32.728
20250203152913790|32.52036
20250203153013877|32.57962
20250203153113910|31.84177
20250203153213914|31.90054
20250203153313943|31.40216
20250203153413977|31.22699
20250203153514798|31.40216
20250203153614909|31.95941
20250203153714989|32.19513
20250203153815492|31.25613
20250203153915925|30.44278
20250203154016211|30.70343
20250203154116674|30.64542
20250203154216675|30.38495
20250203154317268|30.38495
20250203154417270|30.15402
20250203154517847|29.55051
20250203154617916|29.20728
20250203154718430|28.97906
20250203154818516|29.03604
20250203154919195|29.3501
20250203155019218|29.20728
20250203155120109|29.49319
20250203155220232|29.60782
20250203155320695|29.8374
20250203155420761|29.9812
20250203155521277|29.55051
20250203155621859|29.80869
20250203155721979|29.06458
20250203155822437|29.06458
20250203155922504|29.12158
20250203160022549|29.37872
20250203160123761|29.09308
20250203160223828|29.49319
20250203160323925|29.89493
20250203160424572|29.55051
20250203160524638|30.00998
20250203160624985|30.24057
20250203160725835|30.47171
20250203160825913|30.15402
20250203160926656|29.63647
20250203161026892|29.80869
20250203161126969|29.69385
20250203161226991|29.52188
20250203161327851|29.86615
20250203161427914|29.77997
20250203161527940|29.49319
20250203161628220|29.60782
20250203161728498|29.75125
20250203161828615|29.63647
20250203161928718|29.63647
20250203162028808|29.49319
20250203162129233|29.40732
20250203162229730|29.3501
20250203162329770|29.23578
20250203162429869|29.37872
20250203162529903|29.43594
20250203162630127|29.12158
20250203162730225|29.55051
20250203162830302|29.55051
20250203162930381|30.03879
20250203163030739|29.92368
20250203163130779|29.63647
20250203163230901|29.03604
20250203163330929|29.49319
20250203163431479|28.72296
20250203163531919|28.43906
20250203163631942|27.78888
20250203163732431|27.84525
20250203163832913|28.15588
20250203163932929|28.07111
20250203164032981|28.29739
20250203164133778|28.63766
20250203164233816|28.24078
20250203164332724|28.01462
20250203164432979|28.26907
20250203164533999|28.12762
20250203164634464|27.39484
20250203164734487|27.36676
20250203164834599|27.39484
20250203164934617|27.39484
20250203165034720|27.50729
20250203165134791|27.53543
20250203165234958|27.59171
20250203165334988|27.50729
20250203165435887|27.56357
20250203165535932|27.11423
20250203165635935|27.39484
20250203165735954|27.19833
20250203165835965|27.36676
20250203165936455|27.14221
20250203170036996|26.55469
20250203170137597|26.16443
20250203170237896|25.60867
20250203170337988|25.44235
20250203170438863|24.50305
20250203170538979|24.2002
20250203170639866|24.36533
20250203170739980|25.08258
20250203170840392|24.77878
20250203170940396|24.64084
20250203171040621|24.50305
20250203171140691|24.8064
20250203171240808|24.66843
20250203171340818|24.36533
20250203171441124|24.22772
20250203171541232|23.95279
20250203171641771|23.89783
20250203171741862|24.14514
20250203171842471|24.22772
20250203171942523|23.67816
20250203172043118|23.45877
20250203172143230|23.34915
20250203172243804|22.99319
20250203172343887|23.04794
20250203172444624|23.37653
20250203172544714|23.43137
20250203172645557|23.26694
20250203172745606|23.10269
20250203172846247|22.50116
20250203172946503|22.09183
20250203173046935|22.50116
20250203173147438|22.11908
20250203173247617|21.76468
20250203173347720|22.31006
20250203173448263|21.81918
20250203173548662|21.95551
20250203173648760|22.03726
20250203173748771|21.95551
20250203173848843|21.46512
20250203173948892|21.51953
20250203174048979|21.24731
20250203174149616|21.24731
20250203174249869|20.97531
20250203174349906|21.11127
20250203174449939|21.02966
20250203174550304|20.70337
20250203174650396|20.26859
20250203174750828|20.73056
20250203174850903|20.40442
20250203174950949|20.26859
20250203175051363|20.29575
20250203175151395|19.77969
20250203175251409|20.18707
20250203175351546|19.58963
20250203175451653|19.64389
20250203175551699|19.34528
20250203175651743|18.99234
20250203175751774|19.12805
20250203175851873|18.93805
20250203175951967|18.77515
20250203180052182|18.53079
20250203180152240|18.42218
20250203180252399|18.50363
20250203180352458|18.69373
20250203180452534|18.4765
20250203180552858|17.90616
20250203180652934|17.66159
20250203180752976|17.93332
20250203180853891|17.63443
20250203180953941|17.17224
20250203181053985|17.96045
20250203181154710|17.28104
20250203181254728|17.44418
20250203181354843|16.65518
20250203181454852|16.95459
20250203181554902|16.57346
20250203181654910|16.16467
20250203181754928|16.43723
20250203181854939|16.73685
20250203181955250|16.19193
20250203182055684|15.91916
20250203182155782|15.59149
20250203182255858|15.50949
20250203182355937|15.29077
20250203182455997|15.20871
20250203182556884|15.09921
20250203182656975|15.01712
20250203182756978|14.77048
20250203182857482|14.88013
20250203182957535|14.77048
20250203183057759|14.55106
20250203183157918|14.38635
20250203183258503|14.77048
20250203183358608|13.89139
20250203183458790|14.00143
20250203183558889|14.02899
20250203183659880|13.72604
20250203183759892|13.7536
20250203183859912|13.67093
20250203183959974|13.64334
20250203184100421|13.33975
20250203184200540|13.7536
20250203184300656|13.5882
20250203184400702|13.67093
20250203184500795|13.56058
20250203184600913|13.39499
20250203184701668|13.39499
20250203184801766|13.31213
20250203184901795|13.2569
20250203185001879|12.45322
20250203185101919|13.42258
20250203185201976|13.2569
20250203185302979|13.0079
20250203185402989|13.1463
20250203185503159|12.75858
20250203185603330|12.75858
20250203185703347|13.17392
20250203185803370|12.84174
20250203185903516|12.84174
20250203190003927|13.1463
20250203190103998|13.17392
20250203190204830|13.2569
20250203190304854|13.1463
20250203190404892|13.09094
20250203190505125|12.61984
20250203190605180|12.70309
20250203190705856|12.42545
20250203190805965|12.39764
20250203190906658|12.61984
20250203191006759|9.927032
20250203191107407|12.75858
20250203191207517|12.56436
20250203191307555|12.39764
20250203191407605|12.42545
20250203191507662|12.48102
20250203191607747|12.48102
20250203191707753|12.45322
20250203191807791|12.06366
20250203191907792|11.89636
20250203192007901|12.20294
20250203192107916|11.7847
20250203192207947|12.31424
20250203192308204|12.28644
20250203192408855|12.56436
20250203192508946|12.20294
20250203192608990|12.09155
20250203192709331|12.48102
20250203192809390|12.61984
20250203192909847|11.98007
20250203193009894|11.75681
20250203193110169|12.06366
20250203193210259|12.31424
20250203193310725|11.72885
20250203193410827|12.14725
20250203193510868|11.81265
20250203193611250|11.61703
20250203193711258|12.03577
20250203193811942|11.7847
20250203193912362|11.64499
20250203194012586|11.61703
20250203194112663|11.72885
20250203194213252|11.58908
20250203194313262|11.84058
20250203194413270|11.30908
20250203194513727|11.61703
20250203194613782|10.80338
20250203194713900|11.44916
20250203194813918|11.33713
20250203194914142|11.36514
20250203195014481|11.28104
20250203195114536|11.72885
20250203195214631|11.19687
20250203195314814|11.22498
20250203195414912|11.30908
20250203195514931|11.28104
20250203195615137|11.25299
20250203195715364|11.28104
20250203195815456|11.08459
20250203195915515|10.85968
20250203200015535|11.44916
20250203200115648|11.30908
20250203200215668|11.28104
20250203200316464|11.47714
20250203200416537|11.22498
20250203200516765|11.19687
20250203200616798|11.64499
20250203200717407|11.36514
20250203200817852|11.44916
20250203200918878|11.02841
20250203201018949|10.91595
20250203201119279|11.30908
20250203201219959|11.25299
20250203201320287|10.94406
20250203201420390|10.49323
20250203201520501|10.94406
20250203201620535|11.25299
20250203201720754|11.16879
20250203201820785|11.02841
20250203201921387|10.60614
20250203202021473|11.22498
20250203202122381|11.05649
20250203202222388|11.44916
20250203202322704|11.19687
20250203202422732|11.19687
20250203202523534|10.80338
20250203202623875|11.05649
20250203202724368|11.61703
20250203202824490|11.19687
20250203202925139|11.33713
20250203203025511|11.75681
20250203203125812|10.91595
20250203203225929|11.7847
20250203203326597|11.75681
20250203203426666|11.75681
20250203203527305|11.81265
20250203203627805|12.00793
20250203203728251|12.00793
20250203203828268|11.50516
20250203203928728|11.98007
20250203204028739|12.00793
20250203204128826|11.64499
20250203204228851|11.61703
20250203204328856|11.53314
20250203204431258|11.61703
20250203204531368|11.92429
20250203204631603|12.20294
20250203204731655|12.28644
20250203204831773|11.67297
20250203204931788|11.98007
20250203205031877|11.7847
20250203205131912|12.06366
20250203205231988|11.75681
20250203205331996|12.25861
20250203205432256|12.39764
20250203205532711|12.20294
20250203205632855|11.81265
20250203205733412|12.31424
20250203205833865|12.20294
20250203205934231|12.14725
20250203210034483|12.17511
20250203210135165|12.34204
20250203210235257|12.5921
20250203210335439|12.36987
20250203210435884|12.814
20250203210536909|12.64758
20250203210636982|12.20294
20250203210737702|12.70309
20250203210837724|12.53656
20250203210938497|12.48102
20250203211038823|12.45322
20250203211139249|12.45322
20250203211239885|12.78629
20250203211339969|12.61984
20250203211439988|12.78629
20250203211540700|12.61984
20250203211640990|12.48102
20250203211741412|12.45322
20250203211841574|12.48102
20250203211941978|12.25861
20250203212042615|12.31424
20250203212142958|12.61984
20250203212242993|12.70309
20250203212343744|12.70309
20250203212443779|11.95215
20250203212543858|12.34204
20250203212643866|12.75858
20250203212743871|12.48102
20250203212843945|12.48102
20250203212943954|12.48102
20250203213044315|12.45322
20250203213144400|12.34204
20250203213244518|12.00793
20250203213344611|12.34204
20250203213444637|12.53656
20250203213544854|12.25861
20250203213644897|12.17511
20250203213744906|11.98007
20250203213844976|11.92429
20250203213945960|11.75681
20250203214046555|11.92429
20250203214146567|11.81265
20250203214246720|11.64499
20250203214346733|11.95215
20250203214446758|11.44916
20250203214546787|11.30908
20250203214646795|11.58908
20250203214746919|12.14725
20250203214846978|11.75681
20250203214946997|11.64499
20250203215047633|11.64499
20250203215147862|11.61703
20250203215247962|12.17511
20250203215348518|11.7847
20250203215448810|11.89636
20250203215548895|11.64499
20250203215648911|12.09155
20250203215748948|11.72885
20250203215849100|12.06366
20250203215949268|12.31424
20250203220049354|12.23074
20250203220149630|11.89636
20250203220249662|12.03577
20250203220350377|12.11938
20250203220450882|12.48102
20250203220551174|12.31424
20250203220651238|11.64499
20250203220751912|12.39764
20250203220851951|12.34204
20250203220952551|12.48102
20250203221052599|12.20294
20250203221152870|12.5921
20250203221252931|12.814
20250203221352941|12.5921
20250203221452996|12.86945
20250203221553586|12.5921
20250203221653602|12.70309
20250203221753661|12.45322
20250203221853679|12.73083
20250203221953779|12.61984
20250203222053797|12.5921
20250203222153850|12.67535
20250203222253867|12.42545
20250203222353933|13.11862
20250203222454468|12.70309
20250203222554527|12.64758
20250203222654609|12.89716
20250203222754724|13.0079
20250203222854792|12.86945
20250203222954800|12.84174
20250203223054803|12.25861
20250203223154843|12.73083
20250203223254853|12.36987
20250203223354896|15.01712
20250203223454898|12.5921
20250203223554918|12.64758
20250203223655235|12.5921
20250203223755238|12.61984
20250203223855986|12.814
20250203223956124|12.92484
20250203224056865|12.73083
20250203224156909|12.56436
20250203224257550|12.14725
20250203224357793|12.20294
20250203224458908|12.39764
20250203224558977|12.14725
20250203224658997|12.73083
20250203224759263|12.31424
20250203224859306|12.20294
20250203224959355|12.11938
20250203225059814|12.06366
20250203225159862|11.72885
20250203225259877|11.75681
20250203225359906|12.14725
20250203225459912|11.7847
20250203225559975|12.06366
20250203225659977|12.06366
20250203225800155|11.64499
20250203225900311|11.84058
20250203230000926|12.03577
20250203230100984|11.72885
20250203230201644|11.98007
20250203230301720|11.58908
20250203230402355|11.7847
20250203230502974|11.81265
20250203230603127|11.61703
20250203230703135|11.42117
20250203230803817|11.64499
20250203230903864|11.58908
20250203231004667|11.50516
20250203231104783|11.33713
20250203231205784|11.47714
20250203231305844|11.50516
20250203231406494|11.7847
20250203231506522|11.7847
20250203231606979|11.47714
20250203231706999|11.7847
20250203231807950|11.53314
20250203231908378|11.53314
20250203232008396|11.47714
20250203232108714|10.80338
20250203232208789|11.02841
20250203232308882|11.22498
20250203232408915|11.58908
20250203232508919|11.61703
20250203232608987|11.22498
20250203232709880|11.33713
20250203232809940|11.53314
20250203232910130|11.19687
20250203233010589|11.39316
20250203233110889|11.08459
20250203233210951|11.08459
20250203233310972|11.22498
20250203233411281|11.25299
20250203233511416|10.9722
20250203233611978|11.64499
20250203233711990|11.22498
20250203233811994|10.9722
20250203233912738|11.36514
20250203234012806|11.19687
20250203234112921|11.30908
20250203234212930|11.36514
20250203234312981|11.19687
20250203234413106|11.02841
20250203234513529|11.05649
20250203234613602|11.19687
20250203234713620|11.19687
20250203234813661|11.16879
20250203234913718|11.02841
20250203235013737|10.83154
20250203235113801|10.74704
20250203235213847|10.94406
20250203235313962|11.08459
20250203235414341|11.16879
20250203235514392|10.77521
20250203235614839|11.16879
20250203235714960|10.49323
20250203235814978|10.57788
20250203235915552|10.91595