20250204000015707|10.69073
20250204000115747|10.91595
20250204000215855|10.83154
20250204000315893|10.94406
20250204000416134|10.69073
20250204000516855|10.77521
20250204000616889|10.29541
20250204000716946|10.63434
20250204000817634|10.52145
20250204000917728|10.77521
20250204001017730|10.35196
20250204001117847|10.52145
20250204001217890|10.49323
20250204001317918|10.49323
20250204001418329|10.43677
20250204001518698|10.38025
20250204001619432|10.54968
20250204001719698|10.32373
20250204001819811|10.74704
20250204001919842|10.29541
20250204002020320|10.63434
20250204002120674|10.49323
20250204002220980|10.49323
20250204002321972|10.43677
20250204002422246|10.52145
20250204002522346|11.02841
20250204002622457|10.29541
20250204002722470|10.74704
20250204002822952|10.43677
20250204002923299|11.05649
20250204003023604|10.18219
20250204003123948|10.43677
20250204003224278|10.40848
20250204003324387|10.29541
20250204003424996|10.63434
20250204003525333|10.57788
20250204003625682|11.00031
20250204003725719|10.465
20250204003825746|10.7189
20250204003925844|10.85968
20250204004025902|10.80338
20250204004125903|10.52145
20250204004225932|10.57788
20250204004325934|10.18219
20250204004425953|10.57788
20250204004526699|10.7189
20250204004626791|10.04053
20250204004726870|10.54968
20250204004826982|10.21051
20250204004927924|10.1539
20250204005027997|10.1539
20250204005128394|10.1539
20250204005228490|10.06888
20250204005328563|9.813416
20250204005428666|10.29541
20250204005528733|10.74704
20250204005628854|10.49323
20250204005728975|10.35196
20250204005829214|10.35196
20250204005929831|10.18219
20250204010029873|10.35196
20250204010130330|10.60614
20250204010230633|10.1539
20250204010330976|10.66251
20250204010431436|9.983765
20250204010531562|10.32373
20250204010631671|9.927032
20250204010732293|10.12555
20250204010832688|10.32373
20250204010932926|9.983765
20250204011032951|9.841827
20250204011133582|9.728088
20250204011233697|9.557281
20250204011334268|9.983765
20250204011434367|9.784973
20250204011534922|9.6427
20250204011634977|9.500275
20250204011735916|9.671204
20250204011835942|9.671204
20250204011936541|9.671204
20250204012036649|9.6427
20250204012136812|9.300507
20250204012236932|9.728088
20250204012337863|9.528778
20250204012437976|9.3862
20250204012537992|9.614258
20250204012638792|9.6427
20250204012739238|9.870209
20250204012839268|9.728088
20250204012939913|10.01215
20250204013040358|10.09717
20250204013140588|10.01215
20250204013240907|9.699646
20250204013341265|9.870209
20250204013441372|9.728088
20250204013541996|10.77521
20250204013642478|9.671204
20250204013742684|10.23883
20250204013842723|9.898621
20250204013942739|10.01215
20250204014042805|9.870209
20250204014142891|10.09717
20250204014242906|9.927032
20250204014342975|10.06888
20250204014443613|10.01215
20250204014543660|9.784973
20250204014643754|10.06888
20250204014743763|9.927032
20250204014843839|10.35196
20250204014943941|9.841827
20250204015043950|10.43677
20250204015144126|10.29541
20250204015244411|10.1539
20250204015344979|10.29541
20250204015445101|10.09717
20250204015545937|9.955383
20250204015646334|10.09717
20250204015746382|10.1539
20250204015846517|10.32373
20250204015946600|10.01215
20250204020047236|9.870209
20250204020147485|9.955383
20250204020247934|10.1539
20250204020348554|10.26712
20250204020448629|10.57788
20250204020548634|9.557281
20250204020649375|9.671204
20250204020749422|9.813416
20250204020850165|9.699646
20250204020950227|10.06888
20250204021050868|10.29541
20250204021150945|9.983765
20250204021251615|9.671204
20250204021351639|9.841827
20250204021452487|9.927032
20250204021552509|9.983765
20250204021652725|9.841827
20250204021752846|10.06888
20250204021852863|9.841827
20250204021952944|10.04053
20250204022052969|9.898621
20250204022153649|9.471771
20250204022253720|9.756561
20250204022353778|10.09717
20250204022453859|9.500275
20250204022553893|9.614258
20250204022653918|9.728088
20250204022753936|9.671204
20250204022854335|10.12555
20250204022954921|9.3862
20250204023054936|9.841827
20250204023155416|9.557281
20250204023255490|10.06888
20250204023355606|9.898621
20250204023455645|9.813416
20250204023555765|9.841827
20250204023655886|9.756561
20250204023755977|9.841827
20250204023856756|9.955383
20250204023956785|9.927032
20250204024056786|9.756561
20250204024156799|9.955383
20250204024256958|9.813416
20250204024356967|10.18219
20250204024457391|9.927032
20250204024910671|10.06888
20250204025010705|9.898621
20250204025110946|10.26712
20250204025211530|10.21051
20250204025311641|10.18219
20250204025411684|9.671204
20250204025511756|10.21051
20250204025611843|9.870209
20250204025711872|10.09717
20250204025811947|9.728088
20250204025911978|10.04053
20250204030012621|9.898621
20250204030112644|9.841827
20250204030212669|9.841827
20250204030312775|10.35196
20250204030412783|10.09717
20250204030512860|10.09717
20250204030612929|9.500275
20250204030712972|9.699646
20250204030813643|9.983765
20250204030913739|10.01215
20250204031013772|10.21051
20250204031113804|10.01215
20250204031213899|10.12555
20250204031313937|9.813416
20250204031413957|10.09717
20250204031514537|10.52145
20250204031614641|10.1539
20250204031714670|9.983765
20250204031814963|10.04053
20250204031915228|10.52145
20250204032015235|10.49323
20250204032115844|10.29541
20250204032215864|9.955383
20250204032315963|10.32373
20250204032416728|9.870209
20250204032516735|9.841827
20250204032616945|9.955383
20250204032717385|10.09717
20250204032817477|10.09717
20250204032917552|10.04053
20250204033017702|9.841827
20250204033118163|10.32373
20250204033218766|10.38025
20250204033318804|10.40848
20250204033418926|9.898621
20250204033519456|10.23883
20250204033619639|10.09717
20250204033720113|9.955383
20250204033820863|9.813416
20250204033920933|10.04053
20250204034020948|9.983765
20250204034121909|9.983765
20250204034221968|10.35196
20250204034322581|10.09717
20250204034422766|9.699646
20250204034523243|9.927032
20250204034623349|10.1539
20250204034723926|10.18219
20250204034823932|10.40848
20250204034923969|10.43677
20250204035024396|9.699646
20250204035124403|10.09717
20250204035224884|10.63434
20250204035324945|10.40848
20250204035424962|10.77521
20250204035525209|10.32373
20250204035625319|9.756561
20250204035725351|10.09717
20250204035825381|10.01215
20250204035925391|10.38025
20250204040025981|10.35196
20250204040125986|10.09717
20250204040226105|10.23883
20250204040326296|10.06888
20250204040426387|10.38025
20250204040526711|10.06888
20250204040626953|10.43677
20250204040727775|10.32373
20250204040827890|10.1539
20250204040928127|11.02841
20250204041028380|9.870209
20250204041128392|10.23883
20250204041228464|9.6427
20250204041328521|10.465
20250204041428604|10.35196
20250204041528631|9.983765
20250204041628644|9.983765
20250204041728662|9.955383
20250204041828719|9.841827
20250204041928757|9.784973
20250204042028952|9.927032
20250204042128993|9.898621
20250204042229370|10.35196
20250204042329847|10.40848
20250204042429852|10.18219
20250204042529936|10.43677
20250204042629937|10.29541
20250204042729967|10.49323
20250204042830624|10.29541
20250204042930937|9.983765
20250204043031166|10.1539
20250204043131540|10.23883
20250204043231738|10.74704
20250204043331768|10.52145
20250204043431779|10.52145
20250204043531856|10.38025
20250204043631873|7.627838
20250204043731933|10.69073
20250204043832176|10.52145
20250204043932695|11.19687
20250204044032721|10.80338
20250204044132749|10.7189
20250204044232861|10.63434
20250204044332941|10.7189
20250204044432981|11.14078
20250204044533528|10.83154
20250204044633631|10.74704
20250204044733897|10.43677
20250204044833918|10.40848
20250204044940702|11.42117
20250204045040756|10.40848
20250204045140787|10.40848
20250204045240843|10.18219
20250204045340943|10.74704
20250204045441497|10.83154
20250204045541722|10.80338
20250204045641792|9.955383
20250204045741813|10.23883
20250204045841995|10.38025
20250204045942212|9.756561
20250204050042259|10.01215
20250204050142570|10.23883
20250204050242615|10.57788
20250204050342725|10.43677
20250204050442800|10.23883
20250204050542907|10.38025
20250204050642990|10.21051
20250204050743956|10.35196
20250204050844226|10.57788
20250204050944675|10.49323
20250204051044684|10.29541
20250204051144736|10.1539
20250204051245125|10.21051
20250204051345232|10.52145
20250204051445808|10.09717
20250204051545931|10.54968
20250204051646378|10.40848
20250204051746384|9.756561
20250204051846963|10.43677
20250204051947214|10.06888
20250204052047525|10.57788
20250204052147601|10.69073
20250204052248109|10.52145
20250204052348400|10.23883
20250204052448732|10.63434
20250204052548733|10.57788
20250204052649310|10.40848
20250204052749650|10.66251
20250204052849883|10.29541
20250204052949947|9.585785
20250204053050455|10.29541
20250204053150520|9.983765
20250204053251106|10.29541
20250204053351111|10.77521
20250204053451692|10.38025
20250204053551812|10.38025
20250204053652285|10.35196
20250204053752983|10.06888
20250204053853105|10.83154
20250204053953663|10.43677
20250204054053713|10.91595
20250204054153790|10.63434
20250204054254123|10.88782
20250204054354259|9.357635
20250204054455430|10.06888
20250204054555804|10.23883
20250204054655924|10.63434
20250204054756279|10.69073
20250204054856319|9.955383
20250204054956389|9.927032
20250204055056403|10.09717
20250204055156491|9.784973
20250204055256782|10.29541
20250204055356963|10.1539
20250204055457438|9.983765
20250204055557507|9.983765
20250204055657519|9.699646
20250204055757611|9.955383
20250204055857615|10.06888
20250204055957958|9.927032
20250204060058285|9.671204
20250204060158805|10.69073
20250204060258900|9.841827
20250204060358919|9.983765
20250204060459161|10.23883
20250204060559226|10.01215
20250204060659247|10.49323
20250204060759365|10.21051
20250204060859382|10.09717
20250204060959485|10.12555
20250204061059664|10.80338
20250204061159735|10.35196
20250204061259794|10.29541
20250204061359827|10.57788
20250204061459940|9.898621
20250204061600579|10.23883
20250204061700595|10.35196
20250204061800744|10.23883
20250204061900856|9.528778
20250204062000919|10.49323
20250204062100955|10.26712
20250204062200984|10.35196
20250204062300999|10.04053
20250204062401461|10.49323
20250204062501532|10.09717
20250204062601650|9.983765
20250204062701717|10.06888
20250204062801781|9.955383
20250204062901873|10.32373
20250204063001979|10.43677
20250204063101980|10.21051
20250204063202379|10.1539
20250204063302424|10.54968
20250204063402528|10.18219
20250204063502950|9.841827
20250204063603726|9.983765
20250204063703769|9.699646
20250204063803789|9.699646
20250204063903794|9.927032
20250204064003852|10.04053
20250204064103856|9.699646
20250204064203904|9.898621
20250204064303928|10.09717
20250204064403948|10.09717
20250204064503968|10.29541
20250204064604465|10.04053
20250204064704878|10.18219
20250204064804920|10.23883
20250204064905642|9.471771
20250204065007683|10.18219
20250204065107877|10.04053
20250204065207919|9.955383
20250204065307997|9.756561
20250204065408791|10.49323
20250204065508797|9.756561
20250204065608845|10.04053
20250204065708985|9.983765
20250204065809461|9.955383
20250204065909541|9.784973
20250204070009641|10.18219
20250204070109904|10.09717
20250204070209932|10.1539
20250204070310508|9.955383
20250204070410614|10.26712
20250204070510734|10.06888
20250204070610778|9.870209
20250204070710785|10.465
20250204070810840|10.1539
20250204070910843|9.728088
20250204071010858|9.927032
20250204071110937|9.813416
20250204071210966|10.12555
20250204071311607|9.955383
20250204071411988|9.671204
20250204071512628|9.756561
20250204071612829|9.870209
20250204071712865|9.870209
20250204071812916|9.983765
20250204071914336|9.927032
20250204072014555|9.671204
20250204072114768|9.157532
20250204072214788|9.300507
20250204072315496|9.443237
20250204072415606|9.528778
20250204072516279|9.243347
20250204072616555|9.128906
20250204072716894|9.271942
20250204072816989|8.813538
20250204072917505|9.3862
20250204073017610|9.071625
20250204073118152|9.614258
20250204073218227|9.214722
20250204073318839|9.3862
20250204073418874|9.329041
20250204073518954|9.071625
20250204073619122|9.243347
20250204073720101|9.243347
20250204073820975|8.842255
20250204073921171|9.357635
20250204074021699|9.6427
20250204074121786|9.471771
20250204074221887|9.3862
20250204074322137|9.357635
20250204074422226|9.557281
20250204074523257|9.300507
20250204074623604|9.500275
20250204074724321|9.813416
20250204074824779|9.784973
20250204074924803|10.01215
20250204075024925|10.23883
20250204075124971|9.955383
20250204075225883|9.6427
20250204075325940|9.699646
20250204075425982|9.471771
20250204075526785|9.271942
20250204075626820|9.614258
20250204075726882|9.443237
20250204075826991|9.784973
20250204075927276|9.329041
20250204080027397|9.614258
20250204080127507|9.699646
20250204080227635|9.699646
20250204080327669|9.728088
20250204080427969|9.927032
20250204080528744|9.357635
20250204080628803|9.271942
20250204080728840|9.6427
20250204080828963|9.784973
20250204080929161|9.813416
20250204081029806|9.300507
20250204081129862|9.557281
20250204081229922|9.699646
20250204081330267|9.6427
20250204081430359|9.728088
20250204081530471|9.841827
20250204081630478|9.927032
20250204081730527|9.3862
20250204081831171|9.614258
20250204081931968|9.813416
20250204082031982|9.6427
20250204082132925|10.32373
20250204082233278|9.699646
20250204082333394|9.671204
20250204082433462|9.841827
20250204082533824|9.898621
20250204082633957|10.01215
20250204082734432|9.983765
20250204082834643|10.1539
20250204082934836|10.06888
20250204083035300|9.955383
20250204083135617|9.983765
20250204083235998|10.12555
20250204083336104|10.52145
20250204083436735|10.52145
20250204083536823|10.35196
20250204083636882|10.43677
20250204083736914|10.7189
20250204083836941|10.63434
20250204083937385|10.63434
20250204084037709|10.77521
20250204084137806|11.16879
20250204084237847|10.74704
20250204084337852|10.74704
20250204084437890|11.08459
20250204084537893|11.08459
20250204084637898|11.22498
20250204084737952|11.36514
20250204084837954|11.33713
20250204084937965|11.16879
20250204085035751|11.58908
20250204085135790|11.25299
20250204085235857|11.36514
20250204085335884|11.56113
20250204085435988|11.44916
20250204085536868|11.61703
20250204085636973|11.75681
20250204085737585|12.11938
20250204085837671|12.06366
20250204085937784|12.17511
20250204090037856|12.92484
20250204090137880|12.56436
20250204090237952|12.36987
20250204090337989|12.75858
20250204090438857|13.17392
20250204090538926|13.03561
20250204090638951|13.06326
20250204090739526|13.33975
20250204090839741|13.0079
20250204090939788|12.84174
20250204091039884|13.11862
20250204091139911|13.53302
20250204091239972|13.61578
20250204091340263|13.03561
20250204091440955|13.67093
20250204091540994|13.2569
20250204091641244|13.31213
20250204091741809|13.09094
20250204091841904|13.39499
20250204091942766|13.03561
20250204092042854|13.2569
20250204092142900|12.95255
20250204092243932|12.75858
20250204092343988|13.2569
20250204092444342|13.0079
20250204092544394|12.98022
20250204092644586|13.11862
20250204092744673|13.2569
20250204092844770|12.95255
20250204092944815|13.17392
20250204093044911|13.2569
20250204093145850|13.42258
20250204093245920|13.31213
20250204093346372|13.1463
20250204093446686|13.45023
20250204093546690|13.69849
20250204093646731|13.53302
20250204093747105|13.7536
20250204093847959|14.05649
20250204093948164|14.08401
20250204094048236|13.72604
20250204094148568|14.00143
20250204094248631|14.08401
20250204094349292|14.52362
20250204094449833|14.41379
20250204094549933|14.11151
20250204094650167|14.16653
20250204094750632|14.55106
20250204094850747|14.49619
20250204094951312|14.7431
20250204095051920|14.88013
20250204095151929|15.04446
20250204095251936|15.59149
20250204095352288|15.83725
20250204095452394|15.78268
20250204095552497|16.57346
20250204095652925|16.6824
20250204095752982|17.03622
20250204095853385|17.19943
20250204095953495|17.41696
20250204100053506|17.85184
20250204100153951|17.879
20250204100253980|17.74313
20250204100354544|18.12347
20250204100454769|18.58511
20250204100554878|18.77515
20250204100654972|19.10092
20250204100754983|19.12805
20250204100855924|19.07376
20250204100955982|19.07376
20250204101055989|19.0195
20250204101156430|19.15521
20250204101256815|19.20953
20250204101356817|19.10092
20250204101456906|19.34528
20250204101557190|19.26382
20250204101657543|19.37241
20250204101757637|19.56244
20250204101857736|19.37241
20250204101957772|19.23669
20250204102057874|19.29095
20250204102157978|19.37241
20250204102258211|19.34528
20250204102358228|19.18237
20250204102458649|19.34528
20250204102558751|19.39957
20250204102659357|19.67105
20250204102759395|19.39957
20250204102859999|19.26382
20250204103000951|19.61676
20250204103101155|19.77969
20250204103201790|19.61676
20250204103301899|19.39957
20250204103401974|19.80685
20250204103502408|19.50815
20250204103602526|19.34528
20250204103702595|19.45386
20250204103802608|19.20953
20250204103902672|18.96521
20250204104002742|19.18237
20250204104102862|19.10092
20250204104202941|19.26382
20250204104303545|19.58963
20250204104403599|20.05124
20250204104503655|19.69821
20250204104603660|19.96979
20250204104703755|19.80685
20250204104803777|19.72537
20250204104903844|19.9426
20250204105003930|20.43161
20250204105103739|19.91547
20250204105203772|20.59467
20250204105303864|20.59467
20250204105403919|20.64899
20250204105504219|20.51309
20250204105604934|20.73056
20250204105705227|20.75775
20250204105805704|20.64899
20250204105905795|20.94806
20250204110005805|20.73056
20250204110105919|21.11127
20250204110205989|21.22012
20250204110306731|21.24731
20250204110406737|21.05685
20250204110506743|21.46512
20250204110606779|21.41064
20250204110706817|21.90097
20250204110806928|21.41064
20250204110906987|21.4379
20250204111007128|21.73746
20250204111107544|21.19293
20250204111207656|21.08408
20250204111307718|21.51953
20250204111407785|21.13849
20250204111507904|20.97531
20250204111608540|21.05685
20250204111708599|21.30173
20250204111808755|20.64899
20250204111908764|20.43161
20250204112009883|20.51309
20250204112109998|20.35007
20250204112210552|20.37726
20250204112310596|20.15991
20250204112411246|19.9426
20250204112511247|19.91547
20250204112612284|19.91547
20250204112712750|19.91547
20250204112812820|20.02411
20250204112912932|19.9426
20250204113013369|20.05124
20250204113113482|19.91547
20250204113214515|20.10556
20250204113314555|20.18707
20250204113414810|19.34528
20250204113514859|19.9426
20250204113615491|19.67105
20250204113715601|19.50815
20250204113815622|19.56244
20250204113915803|19.37241
20250204114016886|19.80685
20250204114116923|19.83398
20250204114217773|19.53531
20250204114317857|19.91547
20250204114418742|19.99695
20250204114518789|19.75253
20250204114619438|19.88831
20250204114719522|19.69821
20250204114820151|19.77969
20250204114920290|19.86118
20250204115020846|19.50815
20250204115120950|19.64389
20250204115221283|19.69821
20250204115321751|19.39957
20250204115421950|20.21423
20250204115522487|20.13275
20250204115622655|19.80685
20250204115722704|20.32291
20250204115822772|20.02411
20250204115922983|20.32291
20250204120023485|20.32291
20250204120123840|20.45877
20250204120223859|20.94806
20250204120323965|21.00247
20250204120423971|21.30173
20250204120524451|21.30173
20250204120624582|21.71021
20250204120724799|21.54678
20250204120824902|21.68295
20250204120924952|22.06454
20250204121025454|21.90097
20250204121125567|22.22821
20250204121225616|21.57401
20250204121326621|21.95551
20250204121426636|21.95551
20250204121526906|21.79196
20250204121626909|21.81918
20250204121726942|22.44656
20250204121827449|21.92822
20250204121927532|22.11908
20250204122027533|21.98276
20250204122127634|21.6557
20250204122227640|22.36469
20250204122327680|21.92822
20250204122427795|21.92822
20250204122527845|21.76468
20250204122627964|21.60123
20250204122728816|21.22012
20250204122828884|21.46512
20250204122928889|21.57401
20250204123028923|22.06454
20250204123128999|21.71021
20250204123229963|21.22012
20250204123329974|21.27454
20250204123430624|20.94806
20250204123530666|21.32898
20250204123630779|21.46512
20250204123730886|21.00247
20250204123830917|21.22012
20250204123931267|21.08408
20250204124031842|21.24731
20250204124131942|20.9209
20250204124232503|21.11127
20250204124332886|21.13849
20250204124432940|21.30173
20250204124533240|21.24731
20250204124633637|21.41064
20250204124733652|21.4379
20250204124833702|21.41064
20250204124933785|21.41064
20250204125034197|21.84647
20250204125131698|21.54678
20250204125231784|21.62848
20250204125331882|21.92822
20250204125431924|21.49231
20250204125532203|21.57401
20250204125632244|21.79196
20250204125732296|21.79196
20250204125832391|21.46512
20250204125932612|21.22012
20250204130032667|21.62848
20250204130132779|21.16568
20250204130232803|20.9209
20250204130332923|21.00247
20250204130433132|20.43161
20250204130533914|20.37726
20250204130633987|20.29575
20250204130734278|20.29575
20250204130834389|20.59467
20250204130934539|20.37726
20250204131034541|20.29575
20250204131134644|20.18707
20250204131234900|20.18707
20250204131334923|20.40442
20250204131435831|20.32291
20250204131535922|20.54028
20250204131636561|20.37726
20250204131736630|20.56744
20250204131837250|20.37726
20250204131937268|20.32291
20250204132037871|19.91547
20250204132137979|19.67105
20250204132237999|20.05124
20250204132338101|19.83398
20250204132438209|19.77969
20250204132538241|19.53531
20250204132638893|20.21423
20250204132738906|20.10556
20250204132839201|20.45877
20250204132939334|21.00247
20250204133039882|20.97531
20250204133139973|20.97531
20250204133240403|21.62848
20250204133340587|21.92822
20250204133440660|22.36469
20250204133540739|22.50116
20250204133640753|23.13004
20250204133740853|23.59586
20250204133840879|23.43137
20250204133940885|23.43137
20250204134040917|23.32175
20250204134140929|23.34915
20250204134240994|23.76053
20250204134341399|23.65073
20250204134441489|23.67816
20250204134541723|24.14514
20250204134641841|23.56845
20250204134741907|23.76053
20250204134841925|24.00769
20250204134941952|24.03522
20250204135042266|23.78799
20250204135142806|22.99319
20250204135242871|23.26694
20250204135342885|22.69244
20250204135442904|22.17365
20250204135542962|22.11908
20250204135642997|21.95551
20250204135743526|22.44656
20250204135843846|22.33737
20250204135943848|21.51953
20250204140043936|21.54678
20250204140143952|21.57401
20250204140244380|21.27454
20250204140344448|21.13849
20250204140444714|21.41064
20250204140544768|21.51953
20250204140644835|21.68295
20250204140744904|21.02966
20250204140844953|21.19293
20250204140944965|20.9209
20250204141045540|20.78494
20250204141145713|20.43161
20250204141245806|19.96979
20250204141345900|20.10556
20250204141445914|20.10556
20250204141546973|20.05124
20250204141647769|20.32291
20250204141747796|20.0784
20250204141848523|19.91547
20250204141948576|20.24142
20250204142049264|20.10556
20250204142149516|20.02411
20250204142249631|19.88831
20250204142349654|20.18707
20250204142449775|19.91547
20250204142549984|19.83398
20250204142650850|19.96979
20250204142750938|19.64389
20250204142851543|19.80685
20250204142951646|19.64389
20250204143051726|20.02411
20250204143151792|20.05124
20250204143251817|19.77969
20250204143351872|19.42673
20250204143451992|19.12805
20250204143552665|19.23669
20250204143652834|19.56244
20250204143752945|19.56244
20250204143852981|19.15521
20250204143952982|19.12805
20250204144053371|18.80234
20250204144153748|18.99234
20250204144253802|18.66656
20250204144353890|19.04663
20250204144453900|18.72086
20250204144553904|18.80234
20250204144654213|18.66656
20250204144754234|19.12805
20250204144854335|18.6394
20250204144954340|18.4765
20250204145054855|19.0195
20250204145159672|18.72086
20250204145259801|18.6394
20250204145359875|18.6394
20250204145459889|18.31357
20250204145559978|18.99234
20250204145700717|18.66656
20250204145800720|18.82947
20250204145900842|18.88376
20250204150000863|18.93805
20250204150100996|19.20953
20250204150201308|19.39957
20250204150301769|19.45386
20250204150401795|19.39957
20250204150501845|20.05124
20250204150601946|19.9426
20250204150702628|19.9426
20250204150802755|19.91547
20250204150902769|20.29575
20250204151002813|20.43161
20250204151102924|20.73056
20250204151203249|20.94806
20250204151303266|21.24731
20250204151403387|21.22012
20250204151503442|21.35617
20250204151603600|21.30173
20250204151704300|21.57401
20250204151804754|21.90097
20250204151904835|21.49231
20250204152004884|21.81918
20250204152105364|22.47388
20250204152205480|22.99319
20250204152306152|23.95279
20250204152406233|24.00769
20250204152506644|23.95279
20250204152606750|24.42041
20250204152707369|24.2002
20250204152807390|23.98022
20250204152908354|23.34915
20250204153008380|23.04794
20250204153108685|22.96585
20250204153208769|23.34915
20250204153308781|23.34915
20250204153408873|23.65073
20250204153508977|23.95279
20250204153609253|24.31027
20250204153709364|25.08258
20250204153809392|24.53058
20250204153909726|24.39285
20250204154009764|24.3378
20250204154109808|24.2002
20250204154209919|24.2002
20250204154309953|24.03522
20250204154410721|23.95279
20250204154510804|24.03522
20250204154610901|24.28271
20250204154711178|24.06271
20250204154811959|24.14514
20250204154912780|24.17267
20250204155012889|24.39285
20250204155112986|24.11768
20250204155213953|24.31027
20250204155314131|24.11768
20250204155414435|23.81543
20250204155514495|23.40396
20250204155614739|23.10269
20250204155714756|22.55582
20250204155814867|22.77438
20250204155914979|22.09183
20250204160015358|21.92822
20250204160115412|21.60123
20250204160216652|21.60123
20250204160316959|21.24731
20250204160417567|21.30173
20250204160517644|21.6557
20250204160617708|22.14636
20250204160717741|23.26694
20250204160818507|23.92529
20250204160918835|24.64084
20250204161018911|25.08258
20250204161118922|24.86157
20250204161219942|24.86157
20250204161319953|24.22772
20250204161420641|23.37653
20250204161520660|23.18478
20250204161621359|23.02057
20250204161721639|23.34915
20250204161821655|22.96585
20250204161921814|22.25549
20250204162021903|22.06454
20250204162121945|22.28281
20250204162222397|21.51953
20250204162322400|21.68295
20250204162422574|21.90097
20250204162522743|21.79196
20250204162622841|21.81918
20250204162722957|22.36469
20250204162823406|22.20093
20250204162923472|21.49231
20250204163023814|21.30173
20250204163123876|21.00247
20250204163223989|20.97531
20250204163323998|20.56744
20250204163423999|20.29575
20250204163524266|19.80685
20250204163624388|20.02411
20250204163724708|19.53531
20250204163824775|19.37241
20250204163924817|18.93805
20250204164024934|18.99234
20250204164125521|18.6394
20250204164225599|18.36789
20250204164325714|18.06918
20250204164425772|17.4985
20250204164525897|17.41696
20250204164626581|17.11786
20250204164726671|17.03622
20250204164826791|17.14505
20250204164926979|16.79129
20250204165026989|16.87296
20250204165127992|16.51898
20250204165227694|16.08282
20250204165327898|15.59149
20250204165427969|16.0556
20250204165528399|15.6188
20250204165628401|15.78268
20250204165728922|15.83725
20250204165828938|16.0556
20250204165928955|15.59149
20250204170029241|15.80997
20250204170129254|15.59149
20250204170229305|16.11011
20250204170329367|15.48218
20250204170429392|15.34546
20250204170529477|15.40018
20250204170629614|15.59149
20250204170729712|15.18134
20250204170829782|15.23608
20250204170930192|15.09921
20250204171030260|15.34546
20250204171130893|15.29077
20250204171231861|15.42749
20250204171331967|15.04446
20250204171432232|15.07187
20250204171532312|15.26343
20250204171632429|14.85272
20250204171733310|14.7431
20250204171833588|14.77048
20250204171933645|15.01712
20250204172033679|15.15396
20250204172134274|15.07187
20250204172234362|14.30392
20250204172334898|15.15396
20250204172434996|14.60593
20250204172535516|14.57849
20250204172635964|14.68823
20250204172736172|13.61578
20250204172836800|14.57849
20250204172936918|14.33142
20250204173037297|14.60593
20250204173137451|14.41379
20250204173237679|14.11151
20250204173338109|14.60593
20250204173438831|14.55106
20250204173539186|14.6608
20250204173639992|14.38635
20250204173740744|14.05649
20250204173840756|14.33142
20250204173940761|14.44125
20250204174040883|14.49619
20250204174141178|14.00143
20250204174241289|13.8638
20250204174341815|13.91885
20250204174441932|13.80872
20250204174542561|14.11151
20250204174642602|13.8638
20250204174742930|13.80872
20250204174843280|14.08401
20250204174943881|13.61578
20250204175043981|14.08401
20250204175144521|13.91885
20250204175244595|13.94641
20250204175344633|13.8638
20250204175444660|13.31213
20250204175544769|13.80872
20250204175644811|13.53302
20250204175744925|14.33142
20250204175845424|13.45023
20250204175945706|13.94641
20250204180045775|13.89139
20250204180145788|13.53302
20250204180245852|13.28448
20250204180345853|13.17392
20250204180445911|14.11151
20250204180545916|13.61578
20250204180646230|13.0079
20250204180746247|13.2016
20250204180847128|13.2569
20250204180947670|12.67535
20250204181047695|12.86945
20250204181147808|12.70309
20250204181247893|12.86945
20250204181347894|13.06326
20250204181447914|13.0079
20250204181547926|12.73083
20250204181647969|13.03561
20250204181748703|13.22922
20250204181848780|12.61984
20250204181948966|12.78629
20250204182049743|12.84174
20250204182149847|12.36987
20250204182249969|12.61984
20250204182350921|12.42545
20250204182451280|12.70309
20250204182551918|13.0079
20250204182651989|12.31424
20250204182752692|12.5921
20250204182852769|12.45322
20250204182952977|12.39764
20250204183053794|12.28644
20250204183153821|12.48102
20250204183253861|12.00793
20250204183353909|12.34204
20250204183454836|12.00793
20250204183554902|12.20294
20250204183655448|12.34204
20250204183755524|12.17511
20250204183855547|12.48102
20250204183955613|12.00793
20250204184055614|12.03577
20250204184155630|12.14725
20250204184255672|11.81265
20250204184355685|11.72885
20250204184455764|12.31424
20250204184555772|12.06366
20250204184655786|11.92429
20250204184755853|11.64499
20250204184855864|11.61703
20250204184955947|12.20294
20250204185056695|11.58908
20250204185156699|12.14725
20250204185255694|11.84058
20250204185355784|12.20294
20250204185455787|12.20294
20250204185555859|11.33713
20250204185655980|11.67297
20250204185755999|11.58908
20250204185856503|11.61703
20250204185956545|12.14725
20250204190056598|11.58908
20250204190156634|11.7847
20250204190256672|12.00793
20250204190356775|11.7847
20250204190456827|11.98007
20250204190556840|11.89636
20250204190656851|11.64499
20250204190757736|12.00793
20250204190857800|11.50516
20250204190958440|11.7847
20250204191058519|11.50516
20250204191159156|11.58908
20250204191259249|11.7847
20250204191359844|11.47714
20250204191459874|11.50516
20250204191559899|11.86847
20250204191659971|11.72885
20250204191800236|11.64499
20250204191900347|11.67297
20250204192000359|11.92429
20250204192100834|12.17511
20250204192200920|12.00793
20250204192300990|11.44916
20250204192401935|11.89636
20250204192501981|11.50516
20250204192602765|11.86847
20250204192702863|12.03577
20250204192802879|13.31213
20250204192902970|11.86847
20250204193002985|11.58908
20250204193103220|11.84058
20250204193203890|11.61703
20250204193303999|11.84058
20250204193404921|11.84058
20250204193504955|11.33713
20250204193605480|11.67297
20250204193705571|11.44916
20250204193805654|11.92429
20250204193905747|11.7847
20250204194005776|11.44916
20250204194105899|11.64499
20250204194205938|11.89636
20250204194306602|11.61703
20250204194406725|11.61703
20250204194506841|11.64499
20250204194606961|11.36514
20250204194707406|11.86847
20250204194807497|11.95215
20250204194907591|11.22498
20250204195007621|11.44916
20250204195107680|11.64499
20250204195207724|11.7847
20250204195307847|11.84058
20250204195407922|11.58908
20250204195507930|10.77521
20250204195607972|11.42117
20250204195707996|11.50516
20250204195808883|11.19687
20250204195908908|11.92429
20250204200008916|11.47714
20250204200109391|11.22498
20250204200209475|11.64499
20250204200309489|11.56113
20250204200409958|11.47714
20250204200509959|11.58908
20250204200609965|11.47714
20250204200709990|11.89636
20250204200810322|11.53314
20250204200910968|11.58908
20250204201011202|11.75681
20250204201111275|11.25299
20250204201211799|11.44916
20250204201311896|11.72885
20250204201412497|11.72885
20250204201512515|11.30908
20250204201613137|11.47714
20250204201713497|11.61703
20250204201813772|11.7009
20250204201913890|11.58908
20250204202014413|11.33713
20250204202114486|11.72885
20250204202215189|11.25299
20250204202315249|11.28104
20250204202415717|11.58908
20250204202515746|11.47714
20250204202616351|11.44916
20250204202716385|11.58908
20250204202816991|11.44916
20250204202917766|11.67297
20250204203017840|11.22498
20250204203117942|11.44916
20250204203218236|11.19687
20250204203318889|11.05649
20250204203418920|11.08459
20250204203518961|11.08459
20250204203619559|11.08459
20250204203719622|11.05649
20250204203820240|11.05649
20250204203920349|10.80338
20250204204020905|10.83154
20250204204120989|10.85968
20250204204221829|10.9722
20250204204321869|10.7189
20250204204421990|10.52145
20250204204522359|11.14078
20250204204623159|11.00031
20250204204723246|10.63434
20250204204823833|10.26712
20250204204923927|10.85968
20250204205024479|10.91595
20250204205124932|10.83154
20250204205225214|10.74704
20250204205323749|11.14078
20250204205423870|11.22498
20250204205523889|10.63434
20250204205623893|10.54968
20250204205723923|10.66251
20250204205823946|10.7189
20250204205923982|11.08459
20250204210023997|10.63434
20250204210124525|10.74704
20250204210224699|10.26712
20250204210324796|10.43677
20250204210424883|11.02841
20250204210524989|10.66251
20250204210625590|10.66251
20250204210725628|10.7189
20250204210825729|10.88782
20250204210925802|10.77521
20250204211025999|10.66251
20250204211126725|10.60614
20250204211227397|11.05649
20250204211327670|11.16879
20250204211427791|10.80338
20250204211527808|10.49323
20250204211628522|10.83154
20250204211728544|11.02841
20250204211828832|11.02841
20250204211928925|11.11267
20250204212028970|10.80338
20250204212129605|10.35196
20250204212229869|11.33713
20250204212329967|11.30908
20250204212430611|11.08459
20250204212530615|11.33713
20250204212630897|10.94406
20250204212730993|10.94406
20250204212831139|11.16879
20250204212931243|12.34204
20250204213031376|11.11267
20250204213131976|11.36514
20250204213232334|10.94406
20250204213332722|11.16879
20250204213432784|11.05649
20250204213532790|11.00031
20250204213632942|11.19687
20250204213733987|11.36514
20250204213834630|11.36514
20250204213934679|11.30908
20250204214034763|11.02841
20250204214134821|11.58908
20250204214234930|11.22498
20250204214334966|11.44916
20250204214435633|11.25299
20250204214535719|11.30908
20250204214635804|11.7847
20250204214735900|11.72885
20250204214835935|11.44916
20250204214936544|11.42117
20250204215036615|11.33713
20250204215136676|11.53314
20250204215236773|11.19687
20250204215336871|11.08459
20250204215436882|11.44916
20250204215536919|10.9722
20250204215636996|11.33713
20250204215737781|11.30908
20250204215837888|11.19687
20250204215937971|10.9722
20250204220037984|11.05649
20250204220137994|10.80338
20250204220238769|10.94406
20250204220338985|10.63434
20250204220439591|10.77521
20250204220539856|10.66251
20250204220639964|11.08459
20250204220740867|10.7189
20250204220840948|10.88782
20250204220940952|10.465
20250204221041346|10.66251
20250204221141706|10.91595
20250204221241841|11.02841
20250204221341913|11.44916
20250204221442147|10.69073
20250204221542515|10.69073
20250204221642521|10.66251
20250204221742536|10.66251
20250204221842755|10.66251
20250204221942858|10.26712
20250204222043412|10.52145
20250204222143774|10.49323
20250204222244518|10.69073
20250204222344530|10.06888
20250204222444773|10.23883
20250204222544969|10.40848
20250204222645447|10.7189
20250204222745995|10.57788
20250204222846100|10.18219
20250204222946987|10.66251
20250204223047124|10.38025
20250204223147233|10.54968
20250204223247409|10.60614
20250204223347498|10.52145
20250204223448128|10.40848
20250204223548617|10.49323
20250204223648818|10.83154
20250204223748884|10.63434
20250204223849516|10.57788
20250204223949595|10.26712
20250204224050160|10.40848
20250204224150611|10.18219
20250204224250956|10.35196
20250204224351240|11.08459
20250204224451699|10.7189
20250204224551757|10.57788
20250204224652394|10.1539
20250204224752403|10.49323
20250204224853107|11.05649
20250204224953110|11.16879
20250204225053789|10.9722
20250204225153896|10.43677
20250204225254506|10.77521
20250204225351988|10.91595
20250204225452756|10.52145
20250204225552927|10.57788
20250204225653287|10.80338
20250204225753845|10.77521
20250204225853879|10.52145
20250204225953920|11.72885
20250204230053933|10.88782
20250204230153992|10.7189
20250204230254155|10.63434
20250204230354258|10.66251
20250204230454975|10.38025
20250204230555985|10.63434
20250204230656669|10.57788
20250204230756719|10.09717
20250204230856740|10.23883
20250204230956809|10.88782
20250204231056899|10.38025
20250204231156937|10.38025
20250204231257253|10.43677
20250204231357645|10.49323
20250204231457660|10.12555
20250204231557766|10.21051
20250204231657883|10.21051
20250204231757905|10.1539
20250204231857999|10.60614
20250204231958848|10.40848
20250204232058886|10.60614
20250204232158897|10.66251
20250204232258932|10.69073
20250204232358942|10.49323
20250204232459537|10.63434
20250204232559544|10.32373
20250204232659983|10.57788
20250204232800945|10.1539
20250204232900970|10.29541
20250204233001758|10.57788
20250204233101848|10.49323
20250204233201850|10.69073
20250204233302451|10.77521
20250204233402912|10.18219
20250204233503192|10.35196
20250204233603943|10.38025
20250204233703984|10.23883
20250204233804768|9.983765
20250204233904863|10.52145
20250204234004983|10.35196
20250204234105541|10.29541
20250204234205572|9.927032
20250204234306532|10.18219
20250204234406674|9.813416
20250204234506751|10.29541
20250204234606868|10.18219
20250204234706886|10.21051
20250204234806970|10.1539
20250204234907373|9.699646
20250204235007474|9.870209
20250204235107520|9.813416
20250204235207766|9.870209
20250204235307785|10.26712
20250204235407816|9.614258
20250204235507864|10.18219
20250204235608597|9.6427
20250204235708632|9.870209
20250204235809360|9.500275
20250204235909895|9.784973