20250205000010330|10.12555
20250205000110858|10.06888
20250205000210875|9.841827
20250205000310971|9.728088
20250205000411134|10.23883
20250205000511892|9.955383
20250205000611998|10.21051
20250205000712892|9.756561
20250205000812988|10.35196
20250205000913759|9.557281
20250205001013812|9.813416
20250205001113857|10.09717
20250205001213950|15.70078
20250205001314617|9.927032
20250205001414706|10.1539
20250205001514748|10.18219
20250205001615374|10.06888
20250205001715478|10.09717
20250205001816724|8.698578
20250205001916737|9.927032
20250205002016845|10.01215
20250205002116941|10.1539
20250205002217287|10.43677
20250205002317784|10.21051
20250205002417930|9.870209
20250205002518226|10.12555
20250205002618583|10.38025
20250205002718613|10.06888
20250205002819238|9.841827
20250205002919949|10.21051
20250205003020727|10.06888
20250205003120849|10.38025
20250205003220959|9.699646
20250205003321774|10.09717
20250205003421885|9.671204
20250205003522235|9.699646
20250205003622761|10.49323
20250205003722778|9.927032
20250205003822849|9.528778
20250205003922902|9.898621
20250205004023425|9.784973
20250205004123524|9.955383
20250205004223851|9.813416
20250205004323894|9.699646
20250205004423986|9.500275
20250205004524106|9.271942
20250205004624437|9.6427
20250205004724466|9.6427
20250205004824508|9.528778
20250205004924908|9.6427
20250205005024917|9.186127
20250205005125244|9.500275
20250205005225261|9.671204
20250205005325267|9.3862
20250205005420697|9.528778
20250205005520803|9.6427
20250205005620813|9.243347
20250205005720888|9.528778
20250205005821115|9.243347
20250205005921543|9.243347
20250205010021665|9.329041
20250205010121788|9.443237
20250205010221853|8.899628
20250205010321973|9.271942
20250205010422462|8.381653
20250205010522644|8.985687
20250205010622823|9.329041
20250205010722882|9.128906
20250205010822904|8.899628
20250205010923184|9.271942
20250205011023264|9.414734
20250205011123269|9.157532
20250205011223943|9.014343
20250205011323968|9.071625
20250205011424676|9.471771
20250205011524885|9.243347
20250205011625450|9.557281
20250205011725533|9.443237
20250205011826153|9.04303
20250205011926938|9.699646
20250205012026982|8.985687
20250205012127100|9.500275
20250205012227595|9.414734
20250205012327991|9.671204
20250205012428298|9.3862
20250205012528626|9.841827
20250205012629798|9.271942
20250205012729884|9.100311
20250205012829911|9.6427
20250205012930161|9.3862
20250205013030489|9.271942
20250205013130512|9.557281
20250205013230814|9.671204
20250205013330864|9.329041
20250205013430868|9.471771
20250205013530976|9.699646
20250205013631321|9.100311
20250205013731360|9.357635
20250205013831498|9.357635
20250205013931594|8.870941
20250205014031641|9.357635
20250205014131762|9.300507
20250205014231770|9.3862
20250205014331783|9.214722
20250205014431893|9.300507
20250205014531988|8.698578
20250205014632942|9.471771
20250205014733299|9.128906
20250205014833385|9.243347
20250205014933490|9.3862
20250205015033650|9.300507
20250205015133761|9.157532
20250205015233861|9.071625
20250205015333968|8.525818
20250205015434107|9.128906
20250205015534558|9.243347
20250205015634801|9.214722
20250205015734866|9.100311
20250205015834876|9.3862
20250205015934983|9.214722
20250205020035688|9.271942
20250205020135801|9.271942
20250205020235875|8.641022
20250205020335876|8.957031
20250205020435999|9.071625
20250205020536486|9.157532
20250205020636621|9.100311
20250205020736937|9.528778
20250205020837117|8.985687
20250205020937227|9.271942
20250205021037291|9.243347
20250205021137610|9.243347
20250205021237697|9.329041
20250205021337763|9.128906
20250205021437785|9.243347
20250205021537850|9.128906
20250205021637906|9.186127
20250205021737908|9.243347
20250205021838619|9.357635
20250205021938758|8.78479
20250205022038797|8.323883
20250205022138846|9.128906
20250205022238938|7.947601
20250205022339348|9.214722
20250205022439355|9.128906
20250205022539370|8.554657
20250205022639949|9.100311
20250205022740327|9.214722
20250205022840385|8.641022
20250205022940495|8.641022
20250205023040521|8.554657
20250205023140906|8.985687
20250205023240927|8.928314
20250205023340996|8.49704
20250205023441700|8.842255
20250205023541742|8.698578
20250205023641965|8.294983
20250205023742626|8.612244
20250205023842718|8.899628
20250205023942742|8.092499
20250205024042860|8.49704
20250205024142893|8.525818
20250205024242985|8.698578
20250205024343272|8.46817
20250205024443362|9.271942
20250205024543366|8.554657
20250205024643523|9.813416
20250205024743531|8.813538
20250205024843972|8.985687
20250205024944714|9.071625
20250205025044802|8.899628
20250205025144852|8.813538
20250205025244967|9.100311
20250205025345189|8.957031
20250205025449704|8.928314
20250205025549813|9.186127
20250205025649935|8.6698
20250205025750380|9.357635
20250205025850495|9.3862
20250205025951491|9.357635
20250205030051522|8.957031
20250205030151753|8.49704
20250205030251795|9.243347
20250205030352411|9.528778
20250205030452922|9.528778
20250205030553870|9.071625
20250205030653952|8.842255
20250205030754615|8.985687
20250205030854638|8.957031
20250205030954715|8.928314
20250205031054737|8.756073
20250205031155290|9.271942
20250205031255813|9.243347
20250205031355819|9.214722
20250205031455900|9.071625
20250205031556903|8.985687
20250205031657215|9.157532
20250205031757590|8.985687
20250205031857609|9.04303
20250205031958302|8.6698
20250205032058344|9.329041
20250205032159524|8.928314
20250205032259930|8.957031
20250205032359965|9.128906
20250205032459971|8.957031
20250205032600414|9.528778
20250205032700465|9.585785
20250205032801123|8.583466
20250205032901236|8.870941
20250205033001795|9.100311
20250205033101861|8.641022
20250205033201878|8.842255
20250205033302350|8.870941
20250205033402903|9.357635
20250205033502935|9.100311
20250205033602950|9.157532
20250205033703649|9.071625
20250205033803920|8.46817
20250205033903951|8.727295
20250205034004503|8.6698
20250205034104617|8.698578
20250205034204879|8.554657
20250205034304996|8.237213
20250205034405993|9.414734
20250205034506793|9.071625
20250205034606858|9.100311
20250205034706876|8.49704
20250205034806923|8.641022
20250205034907408|8.842255
20250205035007495|8.78479
20250205035107704|8.870941
20250205035207798|8.49704
20250205035307909|8.612244
20250205035407938|8.46817
20250205035507984|8.698578
20250205035608460|8.756073
20250205035708499|8.870941
20250205035808599|8.641022
20250205035908982|8.698578
20250205040009103|8.612244
20250205040109333|8.410492
20250205040209402|9.157532
20250205040309519|8.410492
20250205040409867|8.6698
20250205040509929|8.928314
20250205040609995|8.554657
20250205040710910|8.641022
20250205040810974|8.641022
20250205040911278|9.071625
20250205041011482|8.698578
20250205041111498|8.323883
20250205041211530|8.266113
20250205041311617|8.49704
20250205041411733|8.554657
20250205041511744|8.641022
20250205041611757|8.641022
20250205041711811|8.525818
20250205041811863|8.237213
20250205041911882|8.208282
20250205042011893|8.813538
20250205042111959|8.381653
20250205042212237|8.727295
20250205042312241|8.842255
20250205042412928|7.947601
20250205042512935|7.976593
20250205042613652|8.554657
20250205042713768|8.294983
20250205042813789|8.381653
20250205042913890|8.092499
20250205043014411|8.641022
20250205043114482|7.947601
20250205043214506|8.352783
20250205043314527|8.12149
20250205043414921|8.12149
20250205043514966|7.860504
20250205043614984|7.452911
20250205043715930|8.641022
20250205043815976|8.381653
20250205043916632|7.627838
20250205044016900|8.005615
20250205044116991|8.179352
20250205044217936|7.976593
20250205044317979|8.150391
20250205044418491|7.947601
20250205044518779|8.381653
20250205044618874|7.773315
20250205044718877|8.034576
20250205044818979|8.092499
20250205044918982|8.063568
20250205045019931|7.91861
20250205045119980|7.91861
20250205045220639|8.208282
20250205045320726|8.092499
20250205045420790|8.12149
20250205045517689|7.773315
20250205045617770|8.439331
20250205045717875|7.802429
20250205045817916|8.208282
20250205045918124|7.831451
20250205050018421|7.802429
20250205050118494|8.237213
20250205050218522|8.237213
20250205050318542|8.294983
20250205050418634|8.237213
20250205050518896|7.802429
20250205050618913|7.947601
20250205050719313|7.686066
20250205050819679|7.744232
20250205050919785|7.511261
20250205051019793|7.423706
20250205051119950|7.627838
20250205051219963|7.540405
20250205051320239|7.365295
20250205051420397|7.365295
20250205051520513|7.91861
20250205051621913|7.598724
20250205051721951|7.802429
20250205051822240|7.540405
20250205051922269|7.627838
20250205052022709|7.860504
20250205052122967|6.778625
20250205052223490|8.49704
20250205052323493|7.160431
20250205052423729|8.034576
20250205052523765|7.365295
20250205052623887|7.656952
20250205052724379|7.365295
20250205052824398|7.744232
20250205052924652|6.778625
20250205053024808|7.160431
20250205053124855|7.860504
20250205053224882|8.813538
20250205053324941|7.511261
20250205053424972|7.452911
20250205053525912|7.365295
20250205053625977|7.365295
20250205053726683|7.627838
20250205053826756|7.627838
20250205053926803|7.686066
20250205054026901|7.540405
20250205054126971|7.540405
20250205054227730|6.276337
20250205054327788|7.365295
20250205054427853|7.656952
20250205054527854|7.365295
20250205054627898|7.686066
20250205054727926|7.56955
20250205054828248|7.365295
20250205054928870|7.482086
20250205055028872|7.802429
20250205055128990|7.452911
20250205055229957|7.773315
20250205055330647|7.39447
20250205055430726|7.744232
20250205055531550|7.947601
20250205055631899|7.39447
20250205055732203|8.092499
20250205055832779|7.802429
20250205055932855|7.598724
20250205060032946|7.598724
20250205060133497|7.686066
20250205060233607|7.686066
20250205060333947|7.365295
20250205060434186|7.91861
20250205060534878|7.947601
20250205060634975|7.773315
20250205060735546|7.627838
20250205060835627|7.947601
20250205060936162|7.831451
20250205061036231|7.802429
20250205061136896|7.656952
20250205061236940|7.831451
20250205061337578|7.365295
20250205061437620|7.627838
20250205061538234|7.131165
20250205061638246|7.189728
20250205061738941|7.540405
20250205061839472|6.749176
20250205061939608|7.598724
20250205062039660|6.92572
20250205062140472|7.452911
20250205062240785|7.365295
20250205062341445|7.365295
20250205062441492|7.101868
20250205062542122|7.56955
20250205062642244|7.744232
20250205062742795|7.656952
20250205062842907|7.365295
20250205062943492|7.627838
20250205063043864|7.39447
20250205063144279|6.778625
20250205063244976|7.744232
20250205063345867|7.744232
20250205063445944|7.365295
20250205063546268|7.511261
20250205063646406|7.511261
20250205063746490|7.423706
20250205063846510|7.365295
20250205063947140|7.423706
20250205064047981|7.189728
20250205064148974|7.511261
20250205064249642|7.773315
20250205064349725|7.540405
20250205064449742|7.101868
20250205064549824|7.831451
20250205064649866|7.540405
20250205064750858|7.39447
20250205064850975|7.656952
20250205064951230|7.131165
20250205065051716|7.627838
20250205065151746|7.686066
20250205065251956|7.715149
20250205065352560|7.773315
20250205065452892|7.423706
20250205065545689|7.452911
20250205065645797|7.802429
20250205065745813|7.365295
20250205065845931|7.365295
20250205065945957|7.511261
20250205070046133|7.452911
20250205070146854|7.39447
20250205070246867|7.482086
20250205070346949|7.802429
20250205070446989|7.101868
20250205070547477|7.686066
20250205070647640|7.365295
20250205070747769|7.511261
20250205070847774|7.219025
20250205070947806|7.39447
20250205071047865|7.56955
20250205071147932|7.947601
20250205071248492|7.802429
20250205071348573|7.715149
20250205071449183|7.744232
20250205071549235|7.715149
20250205071649958|7.802429
20250205071750268|7.947601
20250205071850833|7.773315
20250205071950931|7.802429
20250205072050974|7.91861
20250205072151566|7.744232
20250205072251616|7.423706
20250205072351811|7.744232
20250205072451882|7.947601
20250205072551965|7.656952
20250205072652828|7.365295
20250205072752935|7.802429
20250205072852943|7.452911
20250205072953276|7.365295
20250205073053994|7.889526
20250205073154111|7.452911
20250205073254731|7.744232
20250205073354736|7.511261
20250205073454913|7.627838
20250205073554937|7.511261
20250205073654988|7.452911
20250205073755713|7.482086
20250205073855760|7.365295
20250205073955807|7.482086
20250205074055897|7.860504
20250205074155946|6.896332
20250205074256325|7.39447
20250205074356385|7.365295
20250205074456520|7.365295
20250205074556525|7.686066
20250205074656937|7.511261
20250205074756958|6.778625
20250205074857544|8.870941
20250205074957971|7.365295
20250205075058457|7.831451
20250205075158470|7.452911
20250205075258781|7.773315
20250205075358796|6.92572
20250205075458862|7.39447
20250205075558984|6.837494
20250205075659393|7.39447
20250205075759514|7.482086
20250205075859600|7.39447
20250205075959649|7.365295
20250205080059943|7.511261
20250205080200246|7.219025
20250205080300775|7.656952
20250205080400854|6.778625
20250205080500895|7.365295
20250205080600997|7.452911
20250205080701360|7.365295
20250205080801396|7.365295
20250205080901517|7.831451
20250205081001537|6.866882
20250205081101659|7.365295
20250205081201757|7.365295
20250205081301811|7.365295
20250205081401823|6.896332
20250205081501886|7.482086
20250205081601997|7.365295
20250205081702941|7.365295
20250205081802998|7.365295
20250205081903113|7.365295
20250205082003375|6.808044
20250205082103413|6.955109
20250205082203521|7.160431
20250205082303599|7.482086
20250205082403603|6.808044
20250205082503609|7.365295
20250205082603646|7.365295
20250205082704287|6.778625
20250205082804880|7.160431
20250205082904954|7.802429
20250205083005173|7.56955
20250205083105630|6.896332
20250205083205741|7.365295
20250205083306295|6.719727
20250205083406336|6.778625
20250205083506977|7.627838
20250205083607903|7.452911
20250205083707966|7.365295
20250205083808405|7.627838
20250205083908420|7.39447
20250205084008496|7.160431
20250205084109108|6.513123
20250205084209231|7.56955
20250205084309825|7.365295
20250205084409960|7.656952
20250205084510574|7.452911
20250205084610629|7.540405
20250205084711275|7.627838
20250205084811956|7.365295
20250205084911977|7.656952
20250205085011987|7.802429
20250205085112668|7.802429
20250205085212675|7.91861
20250205085313417|7.773315
20250205085413479|7.686066
20250205085514526|7.365295
20250205085614686|7.947601
20250205085714943|7.947601
20250205085814981|7.423706
20250205085915763|7.598724
20250205090015847|7.511261
20250205090115868|7.540405
20250205090215937|7.686066
20250205090315978|8.583466
20250205090416478|7.802429
20250205090516720|7.715149
20250205090616735|7.802429
20250205090716810|7.627838
20250205090816859|7.365295
20250205090916901|8.034576
20250205091016941|7.744232
20250205091116964|7.947601
20250205091216989|8.352783
20250205091317898|7.598724
20250205091417900|8.092499
20250205091518472|8.208282
20250205091618496|8.554657
20250205091718565|8.208282
20250205091818855|8.49704
20250205091918916|8.525818
20250205092018932|8.381653
20250205092119479|8.381653
20250205092219945|8.034576
20250205092320510|8.352783
20250205092420924|7.976593
20250205092521289|8.49704
20250205092621398|8.381653
20250205092721404|7.802429
20250205092821406|7.976593
20250205092921485|7.947601
20250205093021487|7.976593
20250205093121489|8.641022
20250205093221567|8.179352
20250205093321777|8.294983
20250205093421881|8.381653
20250205093521992|8.698578
20250205093622110|8.49704
20250205093722421|9.128906
20250205093822538|8.842255
20250205093922825|8.842255
20250205094022970|9.471771
20250205094123625|9.357635
20250205094223732|9.271942
20250205094323926|8.813538
20250205094424321|9.329041
20250205094524368|9.100311
20250205094624994|8.641022
20250205094725557|8.78479
20250205094825661|8.756073
20250205094925753|8.698578
20250205095025924|8.525818
20250205095126344|8.612244
20250205095226919|8.49704
20250205095326987|8.352783
20250205095427549|8.49704
20250205095527586|8.985687
20250205095627601|8.554657
20250205095727630|8.870941
20250205095827732|8.870941
20250205095927734|8.727295
20250205100027766|8.957031
20250205100127845|9.186127
20250205100227999|9.100311
20250205100328494|8.525818
20250205100428596|8.583466
20250205100528611|8.899628
20250205100628654|8.641022
20250205100728680|8.49704
20250205100828757|8.842255
20250205100928909|8.49704
20250205101028950|8.985687
20250205101129314|8.525818
20250205101229349|9.071625
20250205101329366|9.3862
20250205101429612|9.243347
20250205101529786|9.500275
20250205101629853|9.699646
20250205101730425|9.3862
20250205101830646|9.841827
20250205101931486|9.414734
20250205102031510|9.955383
20250205102131582|9.841827
20250205102231583|9.870209
20250205102332176|9.784973
20250205102432224|10.38025
20250205102532624|9.955383
20250205102632657|10.09717
20250205102732987|11.02841
20250205102833930|9.671204
20250205102934130|10.32373
20250205103034133|9.955383
20250205103134847|10.29541
20250205103234912|9.813416
20250205103334922|10.23883
20250205103434966|9.784973
20250205103535790|10.06888
20250205103635851|10.57788
20250205103735943|9.784973
20250205103836486|9.500275
20250205103936504|10.49323
20250205104036850|10.09717
20250205104136872|10.52145
20250205104236985|10.29541
20250205104337278|10.80338
20250205104437366|10.63434
20250205104537691|10.38025
20250205104637795|10.38025
20250205104737865|10.32373
20250205104837876|10.60614
20250205104937989|10.77521
20250205105038779|10.40848
20250205105138881|11.00031
20250205105238983|10.80338
20250205105339189|11.11267
20250205105439239|10.40848
20250205105539677|10.52145
20250205105643700|11.05649
20250205105743774|11.22498
20250205105843777|10.85968
20250205105943869|11.25299
20250205110043918|10.69073
20250205110143985|11.30908
20250205110244618|10.43677
20250205110344839|10.85968
20250205110444904|10.94406
20250205110544936|10.91595
20250205110644995|10.04053
20250205110745545|11.16879
20250205110845652|10.38025
20250205110946185|11.19687
20250205111046436|11.61703
20250205111146892|11.67297
20250205111246933|12.14725
20250205111347556|12.36987
20250205111447951|12.28644
20250205111548183|11.86847
20250205111648711|11.64499
20250205111748854|11.98007
20250205111848862|11.61703
20250205111949534|11.11267
20250205112049545|11.33713
20250205112150294|11.53314
20250205112250826|11.72885
20250205112350963|12.39764
20250205112451209|11.7847
20250205112551640|11.7847
20250205112651802|11.84058
20250205112752301|11.64499
20250205112852546|11.53314
20250205112952990|11.22498
20250205113053114|11.16879
20250205113153837|11.44916
20250205113253918|11.58908
20250205113354665|11.75681
20250205113454765|12.34204
20250205113554936|12.09155
20250205113654969|12.78629
20250205113756122|12.06366
20250205113856633|11.92429
20250205113956762|12.14725
20250205114056836|12.45322
20250205114157474|11.64499
20250205114257524|11.33713
20250205114358169|11.39316
20250205114458623|11.64499
20250205114558866|11.64499
20250205114658887|11.58908
20250205114758914|12.00793
20250205114858972|11.36514
20250205114959823|11.61703
20250205115059906|11.36514
20250205115159998|11.56113
20250205115300345|11.33713
20250205115400632|12.42545
20250205115500874|11.81265
20250205115600893|11.47714
20250205115700918|12.48102
20250205115800990|12.48102
20250205115901255|12.14725
20250205120001550|12.45322
20250205120101622|12.06366
20250205120201627|12.42545
20250205120301791|13.06326
20250205120401845|12.31424
20250205120501881|12.20294
20250205120601946|12.78629
20250205120702631|12.56436
20250205120802738|12.89716
20250205120903492|12.78629
20250205121003515|13.03561
20250205121103699|12.98022
20250205121203723|12.50879
20250205121303729|12.89716
20250205121403799|12.98022
20250205121503977|13.28448
20250205121604583|13.42258
20250205121704620|12.61984
20250205121804725|12.64758
20250205121904760|12.95255
20250205122004852|13.0079
20250205122104900|12.31424
20250205122205131|12.48102
20250205122305228|13.11862
20250205122405306|12.61984
20250205122505920|12.70309
20250205122606291|12.50879
20250205122706439|12.61984
20250205122806524|12.64758
20250205122906659|12.28644
20250205123006667|11.89636
20250205123106908|12.53656
20250205123206940|13.17392
20250205123307504|12.84174
20250205123407968|12.98022
20250205123507979|13.2016
20250205123608456|13.11862
20250205123708515|14.24896
20250205123808518|13.2016
20250205123908785|13.0079
20250205124008869|13.61578
20250205124108883|13.03561
20250205124208907|13.61578
20250205124308911|13.0079
20250205124409228|13.78116
20250205124509800|14.11151
20250205124609932|13.80872
20250205124709998|11.19687
20250205124810612|13.72604
20250205124910668|13.03561
20250205125011303|12.61984
20250205125111466|13.03561
20250205125211980|12.14725
20250205125312967|12.53656
20250205125413210|13.09094
20250205125513882|12.75858
20250205125614259|12.5921
20250205125712677|13.03561
20250205125812766|12.39764
20250205125912790|13.61578
20250205130012860|13.17392
20250205130112924|12.73083
20250205130212966|12.92484
20250205130313660|13.31213
20250205130413681|12.31424
20250205130513969|13.42258
20250205130614825|13.03561
20250205130714922|13.53302
20250205130814965|12.67535
20250205130915801|13.42258
20250205131015848|13.47781
20250205131115985|13.67093
20250205131216869|13.31213
20250205131316886|13.11862
20250205131416988|13.11862
20250205131517173|13.5054
20250205131617239|13.31213
20250205131717355|13.2016
20250205131817410|13.2569
20250205131917551|13.22922
20250205132018100|13.61578
20250205132118943|13.94641
20250205132218998|13.53302
20250205132319604|13.67093
20250205132419696|13.8638
20250205132519732|13.53302
20250205132619776|13.64334
20250205132719796|14.13898
20250205132819971|14.02899
20250205132920911|13.47781
20250205133021613|12.89716
20250205133121651|13.78116
20250205133222285|13.61578
20250205133322350|13.45023
20250205133422946|13.61578
20250205133523583|14.2215
20250205133623604|14.24896
20250205133723997|14.46872
20250205133824266|14.6608
20250205133924370|13.64334
20250205134024978|14.2215
20250205134125242|14.27646
20250205134225635|13.83624
20250205134325759|13.80872
20250205134426324|13.53302
20250205134526817|14.00143
20250205134627305|12.48102
20250205134727348|12.98022
20250205134827738|13.17392
20250205134927759|13.0079
20250205135028536|13.09094
20250205135128609|13.31213
20250205135229528|13.39499
20250205135329545|13.5882
20250205135430300|13.5054
20250205135530558|13.64334
20250205135630993|13.22922
20250205135731955|13.61578
20250205135832315|13.45023
20250205135932559|13.2569
20250205140032670|12.67535
20250205140132732|13.0079
20250205140232740|12.61984
20250205140332770|12.64758
20250205140432960|12.73083
20250205140532972|12.28644
20250205140633415|12.70309
20250205140733511|13.11862
20250205140833569|13.31213
20250205140933662|13.2569
20250205141033669|13.61578
20250205141133759|13.94641
20250205141233771|13.97394
20250205141333788|13.69849
20250205141433841|14.08401
20250205141533856|13.78116
20250205141633930|13.97394
20250205141734432|14.33142
20250205141834865|14.44125
20250205141935183|15.09921
20250205142035641|15.31812
20250205142135980|15.45483
20250205142236868|16.54623
20250205142337285|15.56415
20250205142437718|15.18134
20250205142537832|14.55106
20250205142637906|13.89139
20250205142738445|13.5054
20250205142838486|13.2016
20250205142938812|13.7536
20250205143038871|13.67093
20250205143138896|13.06326
20250205143238966|13.39499
20250205143338977|13.39499
20250205143439645|13.94641
20250205143539725|13.89139
20250205143639787|13.22922
20250205143739876|13.61578
20250205143839982|13.0079
20250205143940563|12.5921
20250205144040909|12.42545
20250205144140991|11.72885
20250205144241842|12.56436
20250205144341858|12.56436
20250205144441897|13.1463
20250205144541901|13.03561
20250205144642153|12.36987
20250205144742657|12.23074
20250205144842765|11.81265
20250205144942884|11.89636
20250205145042920|11.36514
20250205145142952|11.95215
20250205145242982|11.42117
20250205145342984|12.64758
20250205145443563|13.5882
20250205145543636|13.39499
20250205145643722|12.48102
20250205145739863|13.09094
20250205145839900|13.45023
20250205145939985|13.03561
20250205150040225|13.47781
20250205150140986|13.56058
20250205150241775|14.11151
20250205150341938|14.08401
20250205150442600|14.44125
20250205150542711|14.30392
20250205150642778|13.83624
20250205150742886|13.53302
20250205150842924|12.56436
20250205150943112|12.36987
20250205151043658|12.20294
20250205151143772|11.67297
20250205151243874|11.72885
20250205151343898|11.30908
20250205151443953|12.17511
20250205151544159|12.06366
20250205151644236|11.64499
20250205151744914|11.36514
20250205151845194|11.47714
20250205151945754|11.81265
20250205152045766|12.03577
20250205152145842|12.56436
20250205152245953|12.92484
20250205152345976|12.73083
20250205152446769|12.70309
20250205152546857|13.0079
20250205152646862|13.11862
20250205152746965|12.11938
20250205152847176|12.00793
20250205152947996|12.31424
20250205153048877|11.92429
20250205153148994|12.86945
20250205153249115|12.75858
20250205153349134|13.03561
20250205153449144|12.34204
20250205153549230|12.36987
20250205153649258|12.56436
20250205153749984|13.56058
20250205153849999|13.11862
20250205153950107|12.61984
20250205154050984|12.48102
20250205154151874|13.2016
20250205154251975|12.00793
20250205154352163|12.70309
20250205154452261|12.73083
20250205154552397|12.67535
20250205154652826|11.58908
20250205154752908|12.45322
20250205154852962|11.98007
20250205154953791|11.92429
20250205155053841|12.34204
20250205155153879|12.09155
20250205155254172|12.20294
20250205155354909|12.14725
20250205155454990|12.25861
20250205155555105|12.14725
20250205155655684|12.14725
20250205155755764|11.92429
20250205155855812|12.09155
20250205155955965|12.11938
20250205160056618|12.28644
20250205160156619|12.06366
20250205160256620|11.36514
20250205160356649|12.39764
20250205160456731|12.00793
20250205160556752|12.25861
20250205160656804|11.81265
20250205160756843|11.7847
20250205160856867|12.00793
20250205160956960|11.84058
20250205161057744|11.92429
20250205161157775|12.42545
20250205161257898|12.48102
20250205161357925|12.36987
20250205161458149|12.75858
20250205161558412|12.45322
20250205161658477|12.50879
20250205161759113|12.73083
20250205161859116|13.06326
20250205161959820|12.75858
20250205162059892|12.78629
20250205162200548|12.75858
20250205162300713|13.03561
20250205162401437|12.814
20250205162501804|13.11862
20250205162602526|12.50879
20250205162702883|12.64758
20250205162802971|12.75858
20250205162902995|13.11862
20250205163003947|13.0079
20250205163103954|12.70309
20250205163204672|13.11862
20250205163304911|12.73083
20250205163405490|13.1463
20250205163505625|12.98022
20250205163605928|12.814
20250205163706495|12.73083
20250205163806979|12.28644
20250205163907533|13.03561
20250205164007724|12.98022
20250205164107738|12.45322
20250205164208558|12.23074
20250205164308642|12.17511
20250205164408775|12.03577
20250205164508805|12.814
20250205164608920|12.20294
20250205164708990|12.00793
20250205164809780|12.17511
20250205164909812|12.09155
20250205165009821|12.53656
20250205165109822|11.7847
20250205165209941|12.17511
20250205165310929|12.48102
20250205165410995|11.33713
20250205165511432|11.89636
20250205165611458|12.20294
20250205165711853|11.86847
20250205165807699|12.78629
20250205165907755|11.33713
20250205170007870|11.53314
20250205170107968|12.09155
20250205170208854|12.00793
20250205170308934|11.86847
20250205170408987|11.16879
20250205170509105|11.44916
20250205170609627|11.25299
20250205170709732|11.30908
20250205170809804|11.86847
20250205170909879|11.44916
20250205171009916|11.19687
20250205171109998|11.02841
20250205171210755|11.22498
20250205171310774|11.58908
20250205171410803|11.36514
20250205171510907|12.06366
20250205171610914|11.89636
20250205171711355|11.92429
20250205171811929|11.56113
20250205171912407|11.81265
20250205172012504|11.22498
20250205172112834|10.7189
20250205172212841|11.05649
20250205172312849|10.7189
20250205172412882|10.52145
20250205172513252|10.85968
20250205172613506|11.30908
20250205172713893|10.85968
20250205172813992|10.80338
20250205172914543|11.19687
20250205173014623|11.08459
20250205173115531|10.88782
20250205173215613|10.91595
20250205173315899|10.94406
20250205173416482|10.94406
20250205173516850|10.9722
20250205173616932|10.43677
20250205173717457|10.77521
20250205173817464|10.91595
20250205173918896|11.16879
20250205174018936|10.1539
20250205174119456|10.83154
20250205174219773|11.30908
20250205174319835|10.01215
20250205174419888|10.43677
20250205174520125|10.49323
20250205174620240|10.7189
20250205174720815|10.04053
20250205174820936|10.57788
20250205174921496|9.728088
20250205175021498|10.09717
20250205175122244|9.6427
20250205175222299|9.471771
20250205175322864|9.813416
20250205175422903|9.128906
20250205175523538|9.983765
20250205175623654|10.09717
20250205175723729|9.784973
20250205175823846|8.985687
20250205175923899|8.985687
20250205180023912|9.100311
20250205180123927|9.100311
20250205180224431|8.957031
20250205180324603|9.3862
20250205180424611|8.842255
20250205180524724|9.3862
20250205180624734|8.6698
20250205180724813|9.271942
20250205180824816|9.157532
20250205180924844|8.813538
20250205181025151|8.554657
20250205181125400|8.583466
20250205181225841|8.957031
20250205181325843|8.034576
20250205181425949|8.49704
20250205181526371|7.56955
20250205181626450|8.266113
20250205181726474|8.208282
20250205181826483|7.889526
20250205181926532|8.237213
20250205182026975|8.092499
20250205182126991|8.005615
20250205182227741|7.365295
20250205182327813|7.540405
20250205182427927|7.773315
20250205182528267|7.802429
20250205182628274|7.889526
20250205182728928|7.540405
20250205182829451|7.656952
20250205182929703|7.976593
20250205183029808|7.802429
20250205183129809|7.686066
20250205183229885|8.12149
20250205183330747|7.686066
20250205183430752|7.39447
20250205183530860|7.686066
20250205183630902|7.540405
20250205183731118|7.452911
20250205183831506|7.160431
20250205183931597|7.540405
20250205184031752|7.423706
20250205184131866|7.160431
20250205184231887|7.540405
20250205184331992|7.39447
20250205184432109|7.540405
20250205184532805|7.656952
20250205184632816|7.656952
20250205184732982|6.837494
20250205184833331|7.189728
20250205184933344|7.365295
20250205185033370|7.423706
20250205185133492|7.656952
20250205185233513|7.365295
20250205185333916|7.07251
20250205185433981|7.540405
20250205185534401|6.246674
20250205185634514|7.365295
20250205185734617|7.365295
20250205185835995|6.483551
20250205185936410|6.92572
20250205190036641|7.452911
20250205190136766|7.365295
20250205190236875|6.808044
20250205190336907|7.365295
20250205190436970|6.365204
20250205190537242|7.540405
20250205190637357|6.246674
20250205190737382|7.452911
20250205190837399|6.719727
20250205190937745|7.365295
20250205191037755|7.365295
20250205191137849|6.896332
20250205191237963|7.39447
20250205191338484|7.365295
20250205191438630|6.866882
20250205191538873|6.660736
20250205191638896|6.631256
20250205191739909|7.365295
20250205191839934|7.101868
20250205191940635|6.866882
20250205192040653|6.246674
20250205192140826|6.660736
20250205192240923|7.39447
20250205192340991|6.513123
20250205192441108|6.92572
20250205192541309|6.335632
20250205192641348|6.749176
20250205192741793|6.719727
20250205192841866|6.660736
20250205192941922|6.45401
20250205193041977|6.778625
20250205193142460|6.660736
20250205193242865|6.246674
20250205193342972|6.008972
20250205193443568|5.531189
20250205193543602|6.45401
20250205193643643|7.56955
20250205193743741|5.919647
20250205193843790|6.12793
20250205193943791|6.690216
20250205194043910|6.12793
20250205194144194|6.690216
20250205194244703|6.483551
20250205194344805|6.542694
20250205194444846|7.365295
20250205194544858|6.246674
20250205194644955|6.572205
20250205194745391|6.394836
20250205194845406|5.949463
20250205194945861|6.098206
20250205195045954|6.483551
20250205195146415|6.246674
20250205195246452|6.187347
20250205195346812|6.660736
20250205195447136|6.21701
20250205195547301|6.572205
20250205195647912|6.513123
20250205195747990|6.365204
20250205195847996|5.441254
20250205195948808|6.631256
20250205200048920|5.65094
20250205200149312|6.098206
20250205200249381|6.038757
20250205200349512|5.979218
20250205200449827|5.889862
20250205200549872|6.483551
20250205200649975|6.749176
20250205200750534|5.800354
20250205200850568|5.8302
20250205200950620|6.21701
20250205201050631|6.335632
20250205201150656|6.21701
20250205201250720|6.45401
20250205201350739|7.627838
20250205201450790|6.068481
20250205201550838|6.246674
20250205201650865|6.335632
20250205201751424|6.098206
20250205201851724|6.068481
20250205201951741|6.038757
20250205202051793|6.038757
20250205202151803|6.008972
20250205202251879|6.542694
20250205202351922|6.365204
20250205202451941|5.949463
20250205202551983|6.157623
20250205202652310|5.949463
20250205202752364|5.889862
20250205202852399|6.276337
20250205202952438|6.246674
20250205203052922|5.949463
20250205203152974|6.187347
20250205203253725|6.394836
20250205203353772|6.068481
20250205203453993|6.157623
20250205203554303|5.591125
20250205203654663|6.038757
20250205203754772|6.21701
20250205203854874|5.919647
20250205203954965|5.591125
20250205204055141|6.542694
20250205204155234|4.412964
20250205204255414|6.483551
20250205204355529|5.8302
20250205204456130|5.65094
20250205204556406|6.276337
20250205204656800|6.305969
20250205204756852|5.441254
20250205204857475|6.483551
20250205204957876|6.187347
20250205205058138|5.471222
20250205205158150|5.770508
20250205205258799|6.246674
20250205205358885|5.291046
20250205205459495|5.949463
20250205205559538|5.65094
20250205205659725|5.680847
20250205205759801|6.157623
20250205205903699|5.65094
20250205210003808|5.949463
20250205210103927|5.800354
20250205210203976|6.394836
20250205210304495|6.008972
20250205210404872|5.501221
20250205210504904|6.038757
20250205210604941|5.501221
20250205210705845|5.65094
20250205210805886|5.561127
20250205210905891|5.710754
20250205211005971|5.919647
20250205211106750|5.680847
20250205211206865|5.740631
20250205211306880|6.157623
20250205211406910|6.038757
20250205211506987|5.8302
20250205211606996|5.501221
20250205211707594|5.800354
20250205211807697|5.471222
20250205211907762|5.65094
20250205212007895|6.038757
20250205212107907|5.591125
20250205212208609|5.770508
20250205212308721|6.187347
20250205212409371|5.65094
20250205212509843|5.65094
20250205212610899|5.621033
20250205212711164|5.441254
20250205212811532|5.800354
20250205212911680|5.65094
20250205213011777|5.321075
20250205213111899|5.441254
20250205213212385|5.680847
20250205213312638|5.621033
20250205213413238|5.351105
20250205213513304|5.949463
20250205213613665|5.710754
20250205213713819|5.919647
20250205213814892|5.471222
20250205213915156|5.230835
20250205214015611|4.989563
20250205214115643|5.441254
20250205214215656|5.889862
20250205214315660|5.919647
20250205214415712|5.949463
20250205214515796|5.919647
20250205214615819|5.800354
20250205214715881|5.8302
20250205214815970|5.200745
20250205214916437|5.170624
20250205215016481|5.860016
20250205215116559|5.621033
20250205215216893|5.591125
20250205215316914|5.351105
20250205215416934|5.050018
20250205215517397|5.949463
20250205215617673|5.740631
20250205215717727|5.531189
20250205215817800|5.291046
20250205215917914|5.680847
20250205220017941|5.019806
20250205220118557|5.501221
20250205220218602|5.441254
20250205220318680|5.411224
20250205220418989|5.949463
20250205220518999|5.441254
20250205220619946|6.098206
20250205220719994|6.008972
20250205220820381|5.110321
20250205220920600|6.008972
20250205221020608|4.838348
20250205221120722|5.860016
20250205221220732|4.898865
20250205221320797|5.680847
20250205221420814|5.591125
20250205221520847|5.770508
20250205221620889|5.140472
20250205221721135|5.321075
20250205221821826|5.200745
20250205221921840|5.050018
20250205222021935|5.591125
20250205222121981|5.170624
20250205222222103|5.351105
20250205222322406|5.501221
20250205222422562|5.65094
20250205222522668|5.170624
20250205222622724|5.680847
20250205222722930|5.291046
20250205222823134|5.531189
20250205222923244|4.565216
20250205223023663|5.140472
20250205223123678|4.777771
20250205223223979|5.621033
20250205223324388|5.501221
20250205223424487|5.411224
20250205223524598|5.230835
20250205223624720|5.200745
20250205223724817|4.412964
20250205223824852|5.860016
20250205223924968|5.381195
20250205224025450|5.200745
20250205224125472|6.008972
20250205224225750|5.200745
20250205224325848|5.471222
20250205224425907|5.321075
20250205224525936|5.140472
20250205224625968|5.291046
20250205224726838|5.050018
20250205224826854|5.050018
20250205224926864|5.170624
20250205225026969|4.868622
20250205225127268|4.229767
20250205225227385|4.898865
20250205225327486|4.777771
20250205225427509|5.740631
20250205225527675|5.8302
20250205225627796|5.680847
20250205225727809|4.168579
20250205225827889|4.989563
20250205225930660|5.140472
20250205230030683|4.686768
20250205230130739|4.747437
20250205230230777|4.504364
20250205230330803|4.868622
20250205230430926|5.260925
20250205230530973|5.140472
20250205230630989|4.717102
20250205230730997|4.565216
20250205230830999|4.626007
20250205230931115|4.717102
20250205231031511|5.140472
20250205231131538|4.747437
20250205231231630|4.686768
20250205231331744|3.953979
20250205231432117|5.019806
20250205231532463|4.565216
20250205231632785|4.595612
20250205231732916|4.868622
20250205231832981|4.868622
20250205231933688|4.382477
20250205232034110|4.565216
20250205232134228|4.290894
20250205232234787|4.565216
20250205232334813|5.050018
20250205232435568|4.595612
20250205232535606|5.08017
20250205232636248|4.565216
20250205232736551|4.382477
20250205232836939|5.140472
20250205232937500|4.13797
20250205233037731|4.382477
20250205233137774|3.830994
20250205233237971|4.717102
20250205233338478|5.050018
20250205233438620|4.321442
20250205233538659|4.01535
20250205233638675|4.504364
20250205233738720|4.10733
20250205233838774|5.08017
20250205233938795|4.076691
20250205234038874|4.534821
20250205234138886|4.534821
20250205234238908|3.861755
20250205234338999|4.838348
20250205234439106|4.44342
20250205234539991|4.351929
20250205234640108|3.953979
20250205234740249|4.565216
20250205234840359|4.290894
20250205234940398|4.260345
20250205235040951|4.473907
20250205235141133|4.534821
20250205235241332|4.321442
20250205235341372|5.050018
20250205235441399|4.260345
20250205235541515|4.565216
20250205235641538|4.868622
20250205235741573|5.140472
20250205235841666|4.565216
20250205235941681|4.777771