20250206000041685|5.019806
20250206000141780|4.595612
20250206000241849|4.868622
20250206000341963|4.565216
20250206000442282|4.777771
20250206000542834|5.019806
20250206000642965|4.929169
20250206000743517|4.898865
20250206000843615|4.076691
20250206000943718|5.200745
20250206001043776|4.929169
20250206001143783|5.050018
20250206001243892|5.050018
20250206001343939|4.898865
20250206001444482|4.838348
20250206001544513|5.050018
20250206001645100|5.050018
20250206001745744|4.747437
20250206001845845|4.10733
20250206001945942|4.229767
20250206002046397|4.868622
20250206002146558|4.44342
20250206002247302|4.44342
20250206002347610|4.229767
20250206002447648|4.747437
20250206002547850|4.290894
20250206002648284|4.412964
20250206002748901|4.989563
20250206002848925|4.534821
20250206002949206|4.168579
20250206003049679|4.686768
20250206003149744|4.473907
20250206003250372|4.076691
20250206003350393|4.290894
20250206003450563|4.595612
20250206003550767|4.595612
20250206003650888|4.321442
20250206003750989|4.382477
20250206003851152|4.777771
20250206003951258|3.98465
20250206004051716|4.01535
20250206004151741|4.565216
20250206004251808|4.656372
20250206004351898|4.076691
20250206004451963|3.892487
20250206004551970|4.595612
20250206004652239|4.13797
20250206004752265|4.382477
20250206004852488|4.686768
20250206004952579|4.229767
20250206005052658|4.412964
20250206005152984|4.290894
20250206005253820|4.412964
20250206005353867|4.44342
20250206005453986|4.44342
20250206005554107|4.595612
20250206005654147|4.686768
20250206005754198|4.229767
20250206005854247|4.412964
20250206005958702|5.800354
20250206010058744|4.260345
20250206010158810|4.777771
20250206010258864|4.717102
20250206010359364|4.199188
20250206010459527|4.747437
20250206010600418|4.229767
20250206010700499|4.412964
20250206010801125|4.838348
20250206010901203|4.686768
20250206011001844|3.953979
20250206011101861|4.534821
20250206011201930|4.229767
20250206011302430|4.046021
20250206011403268|4.260345
20250206011503348|4.076691
20250206011603991|4.046021
20250206011704167|4.626007
20250206011804724|4.382477
20250206011904741|3.738586
20250206012005430|4.290894
20250206012105776|4.321442
20250206012205910|4.565216
20250206012306244|4.412964
20250206012406902|4.44342
20250206012506966|4.44342
20250206012607619|4.13797
20250206012707649|4.382477
20250206012808355|4.595612
20250206012908759|4.168579
20250206013009931|4.534821
20250206013109976|4.13797
20250206013210381|4.13797
20250206013310489|3.953979
20250206013410859|4.44342
20250206013510878|4.229767
20250206013611693|4.412964
20250206013711834|4.473907
20250206013812402|4.382477
20250206013912405|4.534821
20250206014012493|4.13797
20250206014112529|4.565216
20250206014212543|5.291046
20250206014312560|4.076691
20250206014412617|4.412964
20250206014512836|3.953979
20250206014612936|4.290894
20250206014712982|3.98465
20250206014813551|4.229767
20250206014913594|4.412964
20250206015013619|4.076691
20250206015113742|4.44342
20250206015213765|4.686768
20250206015313866|3.67691
20250206015413872|4.290894
20250206015513900|3.584229
20250206015613972|4.260345
20250206015714182|4.076691
20250206015814885|4.382477
20250206015914994|4.260345
20250206020015861|4.290894
20250206020116917|4.929169
20250206020216937|4.747437
20250206020317656|3.738586
20250206020417915|3.584229
20250206020518505|3.98465
20250206020618769|4.473907
20250206020719642|3.98465
20250206020819649|4.10733
20250206020919769|4.13797
20250206021019779|4.717102
20250206021119844|3.646027
20250206021219851|3.892487
20250206021319864|4.13797
20250206021419927|4.412964
20250206021520415|3.953979
20250206021620886|3.98465
20250206021720948|4.717102
20250206021821730|3.892487
20250206021921750|4.290894
20250206022021770|4.44342
20250206022121826|4.01535
20250206022221848|4.534821
20250206022321967|3.830994
20250206022422628|4.382477
20250206022522683|4.076691
20250206022622745|4.595612
20250206022722756|4.10733
20250206022822766|4.321442
20250206022922886|4.290894
20250206023022987|4.260345
20250206023122992|4.351929
20250206023223978|4.44342
20250206023324421|4.382477
20250206023424473|3.892487
20250206023524866|3.98465
20250206023624936|3.584229
20250206023724943|4.13797
20250206023825169|3.892487
20250206023925772|4.412964
20250206024025809|3.738586
20250206024125893|4.260345
20250206024226440|3.861755
20250206024326510|4.290894
20250206024427769|4.229767
20250206024527798|3.830994
20250206024627907|4.321442
20250206024727939|3.769379
20250206024828401|4.44342
20250206024928626|4.10733
20250206025029518|3.830994
20250206025129545|4.473907
20250206025229716|4.534821
20250206025329738|4.076691
20250206025430367|4.199188
20250206025530584|4.290894
20250206025631155|3.861755
20250206025731798|4.382477
20250206025831817|4.321442
20250206025931880|4.10733
20250206030026806|5.019806
20250206030126925|3.98465
20250206030227437|4.01535
20250206030327465|3.830994
20250206030427623|4.44342
20250206030528389|4.13797
20250206030628860|4.838348
20250206030729111|4.168579
20250206030829160|3.953979
20250206030929767|4.382477
20250206031029791|4.382477
20250206031130408|4.229767
20250206031230523|4.260345
20250206031331579|4.382477
20250206031431655|4.046021
20250206031531730|3.892487
20250206031631851|4.595612
20250206031732497|4.686768
20250206031832579|4.01535
20250206031932781|4.13797
20250206032032879|4.01535
20250206032133883|4.10733
20250206032233980|4.260345
20250206032334529|3.830994
20250206032434651|4.13797
20250206032534714|4.382477
20250206032634880|4.01535
20250206032735938|3.98465
20250206032835976|4.229767
20250206032936603|4.290894
20250206033036718|3.892487
20250206033137295|3.953979
20250206033237511|4.13797
20250206033337987|3.830994
20250206033438228|4.290894
20250206033538790|4.10733
20250206033638852|4.13797
20250206033739647|3.98465
20250206033839736|4.290894
20250206033940484|4.10733
20250206034040766|3.892487
20250206034140774|4.10733
20250206034240955|4.412964
20250206034341902|4.868622
20250206034442220|4.626007
20250206034542670|4.01535
20250206034642769|3.98465
20250206034743396|3.553314
20250206034843970|3.953979
20250206034944102|4.595612
20250206035044118|4.260345
20250206035144820|4.13797
20250206035244823|4.076691
20250206035345571|3.892487
20250206035445647|4.168579
20250206035546310|3.953979
20250206035646396|4.229767
20250206035747665|3.892487
20250206035847752|4.382477
20250206035947855|4.10733
20250206040047866|4.10733
20250206040147938|3.923248
20250206040248518|4.382477
20250206040348529|4.01535
20250206040448610|4.534821
20250206040548614|3.98465
20250206040648667|4.44342
20250206040748794|3.98465
20250206040848847|3.861755
20250206040948890|4.229767
20250206041049140|4.229767
20250206041149737|4.290894
20250206041249835|4.10733
20250206041349974|4.10733
20250206041450537|4.076691
20250206041550545|4.10733
20250206041650961|4.382477
20250206041750992|3.98465
20250206041851957|4.382477
20250206041952188|3.367493
20250206042052678|4.260345
20250206042152761|4.534821
20250206042252929|4.260345
20250206042353352|4.229767
20250206042454717|4.351929
20250206042554807|3.67691
20250206042654883|4.229767
20250206042754896|3.953979
20250206042855534|4.076691
20250206042955599|3.892487
20250206043056261|3.646027
20250206043156329|4.868622
20250206043256949|4.229767
20250206043357677|3.953979
20250206043457764|4.838348
20250206043557765|4.10733
20250206043658413|4.44342
20250206043758530|4.686768
20250206043859483|4.382477
20250206043959603|4.838348
20250206044100262|4.290894
20250206044200273|4.076691
20250206044300972|3.861755
20250206044400984|4.076691
20250206044501679|4.595612
20250206044601707|4.01535
20250206044702517|3.336517
20250206044802972|4.717102
20250206044903225|4.44342
20250206045003260|4.290894
20250206045103894|3.98465
20250206045203908|4.534821
20250206045304628|4.01535
20250206045404655|3.738586
20250206045505359|3.98465
20250206045605384|4.382477
20250206045705853|4.13797
20250206045805971|4.686768
20250206045906799|4.076691
20250206050006906|3.800201
20250206050054734|4.412964
20250206050154902|3.46048
20250206050254948|3.615173
20250206050354997|4.290894
20250206050455887|3.615173
20250206050555998|4.13797
20250206050656124|4.01535
20250206050756561|4.229767
20250206050856629|3.646027
20250206050956739|4.44342
20250206051056985|5.140472
20250206051157166|4.686768
20250206051257259|3.5224
20250206051357781|3.861755
20250206051457795|4.13797
20250206051557804|4.44342
20250206051657848|3.738586
20250206051757855|3.830994
20250206051857885|4.10733
20250206051957902|4.13797
20250206052058208|4.290894
20250206052158326|3.892487
20250206052258862|3.46048
20250206052359856|4.076691
20250206052459979|3.30542
20250206052559994|3.830994
20250206052700238|3.646027
20250206052800412|3.830994
20250206052900974|5.110321
20250206053001362|4.260345
20250206053101393|4.382477
20250206053201698|3.892487
20250206053301710|3.953979
20250206053402375|4.199188
20250206053502493|3.830994
20250206053602544|3.646027
20250206053702602|3.923248
20250206053802609|4.076691
20250206053902652|4.565216
20250206054002659|4.44342
20250206054102678|4.01535
20250206054202739|3.98465
20250206054302755|4.046021
20250206054402761|3.615173
20250206054502921|4.412964
20250206054602971|3.800201
20250206054703621|3.953979
20250206054803666|4.473907
20250206054903706|3.800201
20250206055003752|4.076691
20250206055103784|4.321442
20250206055203882|3.738586
20250206055303910|3.98465
20250206055404244|3.98465
20250206055504767|3.429535
20250206055604866|3.367493
20250206055705383|3.830994
20250206055805977|3.830994
20250206055906698|5.019806
20250206060006905|3.800201
20250206060106925|4.076691
20250206060206993|3.953979
20250206060307576|4.13797
20250206060407655|4.076691
20250206060507673|4.412964
20250206060607785|4.290894
20250206060707837|3.553314
20250206060807844|4.229767
20250206060907933|4.565216
20250206061007943|4.046021
20250206061108216|3.491486
20250206061208879|4.868622
20250206061308933|4.10733
20250206061409368|4.595612
20250206061509770|3.800201
20250206061609805|4.260345
20250206061709807|4.13797
20250206061809865|3.800201
20250206061909987|4.717102
20250206062010358|3.491486
20250206062110533|3.861755
20250206062210589|3.769379
20250206062310636|3.861755
20250206062410943|4.473907
20250206062511669|4.01535
20250206062611820|3.861755
20250206062711851|4.321442
20250206062812514|3.5224
20250206062912637|4.13797
20250206063012734|3.707764
20250206063112918|4.076691
20250206063213970|4.565216
20250206063314255|4.13797
20250206063414667|4.44342
20250206063514722|4.595612
20250206063614750|4.747437
20250206063714853|3.830994
20250206063814909|4.382477
20250206063914917|3.367493
20250206064014995|3.800201
20250206064115493|3.707764
20250206064215515|4.10733
20250206064315598|3.646027
20250206064415717|3.923248
20250206064515797|3.707764
20250206064615799|5.050018
20250206064715843|4.290894
20250206064815894|3.953979
20250206064915916|4.199188
20250206065015989|4.929169
20250206065116158|3.584229
20250206065216416|4.076691
20250206065316510|4.229767
20250206065416518|4.473907
20250206065516552|4.565216
20250206065616640|4.229767
20250206065716662|4.13797
20250206065816747|3.892487
20250206065917146|4.989563
20250206070017183|4.10733
20250206070123724|4.717102
20250206070223725|4.504364
20250206070323940|4.199188
20250206070424228|3.830994
20250206070524242|3.892487
20250206070624365|4.076691
20250206070724401|3.98465
20250206070824520|4.260345
20250206070924628|4.412964
20250206071024766|3.923248
20250206071124812|4.260345
20250206071224883|4.382477
20250206071324887|3.98465
20250206071425319|4.44342
20250206071525367|3.707764
20250206071625494|4.504364
20250206071725538|3.615173
20250206071825921|4.868622
20250206071925989|4.898865
20250206072026643|4.260345
20250206072126767|4.229767
20250206072226889|5.200745
20250206072326965|5.140472
20250206072428118|4.321442
20250206072528550|3.615173
20250206072628758|4.808044
20250206072728766|3.923248
20250206072829350|4.01535
20250206072929356|4.412964
20250206073029956|4.868622
20250206073130450|4.10733
20250206073230589|4.046021
20250206073330672|3.892487
20250206073430698|4.290894
20250206073530785|4.382477
20250206073631882|4.076691
20250206073731931|4.44342
20250206073832518|4.382477
20250206073932602|3.800201
20250206074033121|4.382477
20250206074133228|4.351929
20250206074234206|4.076691
20250206074334256|4.382477
20250206074434714|4.168579
20250206074534737|4.13797
20250206074634906|4.44342
20250206074734999|4.229767
20250206074835978|3.800201
20250206074936397|3.98465
20250206075036478|4.260345
20250206075136619|4.717102
20250206075236663|3.892487
20250206075336953|4.076691
20250206075437455|4.321442
20250206075537481|4.44342
20250206075637603|4.13797
20250206075737608|4.13797
20250206075837669|4.838348
20250206075937763|3.892487
20250206080037875|4.382477
20250206080137891|4.321442
20250206080237903|3.923248
20250206080337997|3.98465
20250206080438698|4.229767
20250206080538924|3.738586
20250206080639119|4.321442
20250206080739256|4.321442
20250206080839839|4.229767
20250206080939896|3.923248
20250206081039921|4.44342
20250206081140100|4.076691
20250206081240676|3.98465
20250206081340689|4.260345
20250206081440771|3.861755
20250206081541281|3.923248
20250206081641948|4.229767
20250206081742384|3.923248
20250206081842545|4.01535
20250206081942632|3.738586
20250206082042744|3.67691
20250206082143816|4.260345
20250206082243905|3.769379
20250206082343925|3.491486
20250206082444575|4.076691
20250206082544649|3.953979
20250206082644725|3.553314
20250206082744937|3.584229
20250206082844952|4.076691
20250206082945544|3.738586
20250206083045613|4.01535
20250206083145649|3.953979
20250206083245721|4.076691
20250206083346739|3.953979
20250206083446813|3.830994
20250206083546835|4.168579
20250206083646912|4.838348
20250206083746945|4.076691
20250206083846946|3.830994
20250206083947307|4.10733
20250206084047725|4.10733
20250206084147787|3.491486
20250206084247876|3.830994
20250206084347885|4.868622
20250206084447991|4.382477
20250206084548714|4.229767
20250206084648743|4.898865
20250206084748869|4.229767
20250206084848873|3.769379
20250206084948975|4.321442
20250206085049847|4.260345
20250206085149857|4.10733
20250206085249976|4.686768
20250206085350150|4.260345
20250206085450243|4.382477
20250206085550348|4.534821
20250206085650392|4.290894
20250206085750672|4.10733
20250206085850673|4.260345
20250206085950755|5.170624
20250206090050866|4.412964
20250206090152850|5.441254
20250206090252893|4.382477
20250206090352905|4.260345
20250206090452996|3.800201
20250206090553187|4.717102
20250206090653299|4.686768
20250206090753351|4.534821
20250206090853358|4.10733
20250206090953497|4.534821
20250206091053646|4.412964
20250206091153890|5.140472
20250206091253916|4.808044
20250206091353938|4.595612
20250206091454260|4.44342
20250206091554594|4.046021
20250206091654848|4.989563
20250206091754898|4.686768
20250206091854912|4.565216
20250206091954988|5.019806
20250206092055415|5.919647
20250206092155760|5.019806
20250206092256178|5.591125
20250206092356795|5.800354
20250206092456900|5.351105
20250206092556917|4.898865
20250206092657695|6.12793
20250206092757759|5.291046
20250206092858418|4.989563
20250206092958508|5.800354
20250206093059155|5.740631
20250206093159711|6.038757
20250206093259929|5.740631
20250206093359965|5.919647
20250206093500726|5.949463
20250206093600805|5.621033
20250206093700935|6.157623
20250206093801193|6.068481
20250206093901350|5.08017
20250206094001474|5.680847
20250206094101479|5.591125
20250206094201519|5.949463
20250206094301614|7.365295
20250206094401721|5.800354
20250206094501731|7.511261
20250206094601786|5.740631
20250206094701803|5.65094
20250206094801907|5.471222
20250206094902278|5.949463
20250206095002491|6.246674
20250206095102497|5.919647
20250206095202616|5.710754
20250206095302732|5.889862
20250206095402837|6.038757
20250206095502904|6.365204
20250206095603326|5.740631
20250206095703396|6.394836
20250206095803925|6.572205
20250206095903998|6.246674
20250206100004587|6.542694
20250206100104594|6.098206
20250206100204646|6.690216
20250206100304670|6.778625
20250206100404742|6.778625
20250206100504950|6.394836
20250206100605967|5.740631
20250206100706285|5.979218
20250206100806398|6.394836
20250206100906407|7.189728
20250206101006496|7.365295
20250206101106555|6.808044
20250206101206647|7.540405
20250206101306670|7.686066
20250206101406766|6.631256
20250206101506863|6.778625
20250206101606893|6.394836
20250206101707134|6.808044
20250206101807140|6.631256
20250206101907706|7.365295
20250206102007786|7.365295
20250206102107826|7.365295
20250206102207904|7.131165
20250206102308131|6.92572
20250206102408507|6.808044
20250206102508544|6.719727
20250206102608595|7.656952
20250206102709852|7.511261
20250206102809936|7.365295
20250206102909989|7.131165
20250206103010101|7.365295
20250206103110396|7.365295
20250206103210719|7.889526
20250206103311148|7.831451
20250206103411470|7.947601
20250206103511780|8.063568
20250206103611845|7.452911
20250206103711967|7.947601
20250206103812876|8.150391
20250206103913124|7.686066
20250206104013244|7.715149
20250206104113810|7.686066
20250206104213896|8.323883
20250206104313999|8.323883
20250206104414843|8.49704
20250206104515566|8.294983
20250206104615609|8.813538
20250206104715991|8.237213
20250206104816817|8.005615
20250206104916887|8.612244
20250206105016983|8.150391
20250206105116991|8.266113
20250206105217259|7.773315
20250206105318264|7.831451
20250206105418971|8.525818
20250206105519886|8.381653
20250206105619966|7.831451
20250206105720409|8.150391
20250206105820527|8.063568
20250206105920585|8.6698
20250206110020633|8.727295
20250206110121640|9.927032
20250206110219679|9.071625
20250206110319790|8.294983
20250206110419799|8.208282
20250206110519871|8.49704
20250206110619975|8.49704
20250206110720100|8.294983
20250206110820672|7.802429
20250206110920896|8.842255
20250206111020906|8.813538
20250206111121277|8.641022
20250206111221395|8.49704
20250206111321470|8.727295
20250206111421493|9.271942
20250206111521794|8.957031
20250206111621915|7.715149
20250206111721948|8.554657
20250206111822591|8.899628
20250206111922711|8.49704
20250206112022782|9.841827
20250206112123162|9.557281
20250206112223416|9.100311
20250206112323841|9.100311
20250206112423851|8.641022
20250206112524563|9.528778
20250206112624767|9.014343
20250206112725374|9.071625
20250206112825697|9.214722
20250206112926970|8.813538
20250206113027444|9.3862
20250206113127660|9.443237
20250206113227756|9.157532
20250206113327791|9.671204
20250206113427818|9.100311
20250206113528268|9.271942
20250206113628482|9.071625
20250206113729855|9.128906
20250206113829923|8.928314
20250206113930944|9.157532
20250206114031560|9.813416
20250206114131590|9.443237
20250206114231882|9.471771
20250206114332279|10.29541
20250206114432387|9.414734
20250206114533327|9.3862
20250206114633351|8.899628
20250206114733743|8.957031
20250206114833895|9.414734
20250206114934898|9.157532
20250206115034904|10.52145
20250206115135580|8.985687
20250206115235597|9.271942
20250206115336419|10.21051
20250206115436542|9.927032
20250206115537152|10.09717
20250206115637482|9.927032
20250206115737795|10.1539
20250206115837852|9.756561
20250206115937918|10.1539
20250206120037968|10.465
20250206120138225|10.06888
20250206120238684|10.1539
20250206120338748|9.671204
20250206120438753|9.784973
20250206120538754|9.813416
20250206120638847|9.557281
20250206120738861|9.500275
20250206120838934|9.528778
20250206120938948|9.071625
20250206121038966|9.671204
20250206121139124|9.671204
20250206121239414|10.09717
20250206121339488|9.955383
20250206121439607|8.813538
20250206121539725|9.357635
20250206121640296|9.271942
20250206121740729|8.842255
20250206121841820|9.585785
20250206121941927|9.927032
20250206122042451|9.300507
20250206122142655|9.3862
20250206122242677|10.23883
20250206122342772|9.728088
20250206122443160|10.85968
20250206122543240|10.94406
20250206122643764|10.80338
20250206122743962|11.08459
20250206122844439|10.38025
20250206122944471|9.557281
20250206123045391|10.66251
20250206123145548|11.22498
20250206123245648|10.63434
20250206123345762|10.77521
20250206123446291|10.49323
20250206123546383|10.52145
20250206123646906|10.49323
20250206123747137|10.26712
20250206123847618|10.06888
20250206123947643|9.784973
20250206124047650|10.21051
20250206124147735|10.66251
20250206124247780|10.88782
20250206124347787|11.58908
20250206124447813|11.00031
20250206124547930|10.7189
20250206124647938|11.36514
20250206124748279|11.30908
20250206124848700|11.25299
20250206124948918|11.05649
20250206125048945|12.03577
20250206125148979|11.95215
20250206125249208|11.84058
20250206125349264|11.58908
20250206125449813|11.53314
20250206125549929|11.39316
20250206125650336|11.75681
20250206125750836|11.7009
20250206125850934|11.22498
20250206125950990|11.92429
20250206130051893|11.39316
20250206130151903|11.36514
20250206130248720|11.92429
20250206130348772|11.16879
20250206130448861|11.02841
20250206130548898|10.83154
20250206130648989|11.95215
20250206130749106|11.58908
20250206130849154|12.25861
20250206130949249|12.00793
20250206131049262|12.61984
20250206131149368|11.36514
20250206131249957|12.45322
20250206131350385|12.11938
20250206131450469|11.86847
20250206131550517|12.00793
20250206131650610|11.67297
20250206131750832|11.64499
20250206131850851|12.56436
20250206131950960|12.17511
20250206132050978|12.25861
20250206132151718|12.31424
20250206132251745|12.36987
20250206132351868|12.50879
20250206132451931|12.42545
20250206132552692|12.20294
20250206132652788|11.58908
20250206132753392|11.7847
20250206132853399|11.72885
20250206132954499|11.50516
20250206133054529|11.47714
20250206133154652|11.50516
20250206133254679|12.03577
20250206133354799|11.39316
20250206133454891|11.92429
20250206133555884|11.58908
20250206133655964|12.34204
20250206133756483|11.61703
20250206133856617|12.00793
20250206133956634|12.06366
20250206134056721|11.64499
20250206134156846|11.61703
20250206134256919|11.84058
20250206134356943|12.53656
20250206134457395|12.53656
20250206134557492|12.06366
20250206134657623|12.20294
20250206134757648|12.45322
20250206134857675|11.53314
20250206134957761|11.98007
20250206135057859|11.81265
20250206135157867|12.50879
20250206135257984|11.92429
20250206135358366|12.28644
20250206135458475|12.31424
20250206135558965|13.1463
20250206135659809|13.2016
20250206135759910|12.56436
20250206135859926|11.98007
20250206135959930|12.98022
20250206140100335|12.78629
20250206140200641|12.75858
20250206140300750|11.98007
20250206140400804|11.92429
20250206140500908|12.00793
20250206140601301|11.30908
20250206140701729|11.98007
20250206140801796|11.22498
20250206140901872|11.61703
20250206141001939|11.05649
20250206141101978|11.50516
20250206141202399|11.47714
20250206141302618|12.14725
20250206141402643|12.00793
20250206141502751|12.20294
20250206141602862|12.06366
20250206141702894|11.72885
20250206141803109|12.06366
20250206141903114|12.00793
20250206142003346|12.31424
20250206142103384|11.98007
20250206142203769|12.61984
20250206142303812|12.56436
20250206142403849|11.72885
20250206142503936|11.92429
20250206142603972|11.53314
20250206142704871|12.06366
20250206142804995|12.14725
20250206142905105|11.95215
20250206143005393|11.58908
20250206143105511|11.61703
20250206143205569|11.44916
20250206143305739|12.06366
20250206143405797|13.39499
20250206143505931|11.25299
20250206143605991|11.16879
20250206143706754|11.95215
20250206143806813|12.48102
20250206143906997|12.39764
20250206144007346|12.5921
20250206144107527|12.00793
20250206144207632|11.67297
20250206144307681|10.94406
20250206144407724|11.22498
20250206144507813|11.19687
20250206144607853|11.47714
20250206144707911|10.54968
20250206144808213|10.54968
20250206144908468|11.36514
20250206145008477|11.08459
20250206145108489|11.02841
20250206145208533|10.94406
20250206145308631|11.81265
20250206145408968|11.22498
20250206145509658|11.72885
20250206145609668|11.75681
20250206145709820|10.69073
20250206145809861|12.50879
20250206145910500|12.89716
20250206150010589|12.14725
20250206150111185|12.42545
20250206150211416|11.53314
20250206150316734|12.34204
20250206150416850|12.03577
20250206150516929|11.19687
20250206150616951|11.81265
20250206150717382|12.5921
20250206150817388|11.50516
20250206150917398|11.30908
20250206151017512|11.61703
20250206151117524|11.75681
20250206151217621|11.22498
20250206151317746|11.86847
20250206151417859|11.16879
20250206151517948|11.16879
20250206151617976|11.44916
20250206151718687|12.11938
20250206151818776|11.86847
20250206151918792|11.81265
20250206152018893|11.89636
20250206152118914|12.20294
20250206152219168|11.30908
20250206152319227|11.36514
20250206152419519|11.44916
20250206152519771|11.25299
20250206152620327|11.16879
20250206152720644|10.60614
20250206152820651|11.22498
20250206152920654|11.36514
20250206153020834|11.81265
20250206153120905|11.50516
20250206153221132|11.72885
20250206153321857|11.67297
20250206153421973|11.22498
20250206153522215|10.85968
20250206153622344|11.05649
20250206153722963|11.64499
20250206153823246|11.36514
20250206153923331|12.39764
20250206154023990|12.61984
20250206154124360|13.31213
20250206154224393|12.92484
20250206154324483|12.39764
20250206154424493|13.89139
20250206154524772|12.98022
20250206154624875|12.20294
20250206154724896|11.50516
20250206154824937|11.08459
20250206154924973|10.85968
20250206155025572|10.66251
20250206155125843|11.7847
20250206155225869|11.47714
20250206155325968|11.42117
20250206155425976|11.16879
20250206155526532|12.28644
20250206155626997|11.05649
20250206155727912|11.28104
20250206155827953|12.06366
20250206155927993|11.89636
20250206160028685|12.48102
20250206160128780|12.39764
20250206160228806|12.34204
20250206160329599|11.95215
20250206160429706|12.34204
20250206160529779|12.34204
20250206160629791|11.53314
20250206160730805|12.09155
20250206160830880|12.56436
20250206160931421|12.61984
20250206161031493|12.45322
20250206161132101|12.42545
20250206161232490|12.14725
20250206161332721|12.48102
20250206161432979|12.14725
20250206161533380|11.44916
20250206161633476|11.72885
20250206161734430|12.09155
20250206161834474|11.84058
20250206161934712|11.86847
20250206162034753|11.95215
20250206162134997|11.86847
20250206162235101|12.25861
20250206162335986|11.61703
20250206162436752|11.64499
20250206162536858|12.11938
20250206162636910|12.34204
20250206162737243|12.42545
20250206162837352|11.36514
20250206162937990|12.03577
20250206163038267|11.89636
20250206163138654|11.7009
20250206163238734|12.39764
20250206163339675|12.06366
20250206163439779|11.72885
20250206163540314|11.67297
20250206163640383|12.42545
20250206163740958|11.64499
20250206163841610|12.03577
20250206163941692|11.98007
20250206164041741|11.86847
20250206164142381|12.06366
20250206164242966|12.36987
20250206164343224|12.06366
20250206164443320|12.42545
20250206164543716|12.03577
20250206164643722|12.42545
20250206164744471|12.06366
20250206164844530|12.17511
20250206164945166|11.56113
20250206165045949|11.44916
20250206165145962|12.28644
20250206165245972|12.36987
20250206165346533|11.47714
20250206165446640|11.72885
20250206165547186|12.34204
20250206165647692|12.17511
20250206165747960|11.08459
20250206165848312|11.86847
20250206165948649|11.33713
20250206170048931|11.30908
20250206170148996|11.30908
20250206170249112|11.58908
20250206170345701|11.58908
20250206170445754|11.22498
20250206170545793|11.36514
20250206170645803|10.18219
20250206170745865|11.08459
20250206170845890|10.43677
20250206170946102|11.36514
20250206171046586|10.80338
20250206171146638|11.44916
20250206171246664|11.33713
20250206171346746|10.57788
20250206171446812|10.1539
20250206171546925|10.7189
20250206171647252|10.52145
20250206171747359|10.1539
20250206171847987|10.94406
20250206171948346|10.85968
20250206172048657|10.91595
20250206172148668|10.77521
20250206172248753|10.94406
20250206172348756|11.08459
20250206172448767|10.57788
20250206172548867|10.66251
20250206172648911|11.67297
20250206172749166|11.33713
20250206172849222|11.30908
20250206172949718|10.94406
20250206173049773|10.49323
20250206173149815|11.05649
20250206173249877|10.32373
20250206173349971|10.7189
20250206173450955|10.60614
20250206173550999|10.77521
20250206173651172|11.00031
20250206173751236|10.80338
20250206173851254|10.465
20250206173951359|10.23883
20250206174051925|10.57788
20250206174151990|10.21051
20250206174252843|10.12555
20250206174352934|10.23883
20250206174452972|9.955383
20250206174552973|10.06888
20250206174653674|10.29541
20250206174753742|10.1539
20250206174853982|9.841827
20250206174954823|10.94406
20250206175054858|10.09717
20250206175154966|10.1539
20250206175255495|10.12555
20250206175355617|10.09717
20250206175455674|9.3862
20250206175555772|9.528778
20250206175655793|9.728088
20250206175755841|9.6427
20250206175855906|9.699646
20250206175956383|9.557281
20250206180056483|9.898621
20250206180157101|9.100311
20250206180257246|9.271942
20250206180357713|9.271942
20250206180457803|8.957031
20250206180557923|8.842255
20250206180657929|9.014343
20250206180757938|9.528778
20250206180857968|9.157532
20250206180958659|9.186127
20250206181058759|9.014343
20250206181158855|9.271942
20250206181258943|9.100311
20250206181358954|9.128906
20250206181459350|9.128906
20250206181559464|8.842255
20250206181659959|8.698578
20250206181759987|8.813538
20250206181900138|8.525818
20250206182000576|8.49704
20250206182100673|8.381653
20250206182200768|8.6698
20250206182300828|8.150391
20250206182400982|8.005615
20250206182501312|8.208282
20250206182601359|8.092499
20250206182701980|7.452911
20250206182802253|7.540405
20250206182902648|7.56955
20250206183002662|6.955109
20250206183103347|9.271942
20250206183203383|7.540405
20250206183304562|7.860504
20250206183404667|7.365295
20250206183504805|7.39447
20250206183604866|7.627838
20250206183705498|7.365295
20250206183805542|7.189728
20250206183906178|6.92572
20250206184006770|7.686066
20250206184106902|7.452911
20250206184207253|7.773315
20250206184307611|7.39447
20250206184407613|7.365295
20250206184508393|7.219025
20250206184608855|7.656952
20250206184709859|7.627838
20250206184809886|7.365295
20250206184910114|7.56955
20250206185010227|7.160431
20250206185110807|7.131165
20250206185210863|6.808044
20250206185310910|6.749176
20250206185411321|6.92572
20250206185511572|7.627838
20250206185611645|7.365295
20250206185711658|7.365295
20250206185811927|7.656952
20250206185912313|7.160431
20250206190012696|7.365295
20250206190112762|7.365295
20250206190212799|7.56955
20250206190312807|6.778625
20250206190414679|6.92572
20250206190514754|6.719727
20250206190614807|6.690216
20250206190714906|7.365295
20250206190814920|6.866882
20250206190914970|6.896332
20250206191015581|6.808044
20250206191115601|6.513123
20250206191215670|7.189728
20250206191315793|6.866882
20250206191415868|6.808044
20250206191515939|6.719727
20250206191616459|6.631256
20250206191717245|6.896332
20250206191817353|6.660736
20250206191918411|6.483551
20250206192018958|7.365295
20250206192119231|6.098206
20250206192219697|6.808044
20250206192319701|6.808044
20250206192419722|7.365295
20250206192520118|7.131165
20250206192620142|7.131165
20250206192720833|6.808044
20250206192820910|7.423706
20250206192921566|7.365295
20250206193021629|7.365295
20250206193122263|7.160431
20250206193222934|7.219025
20250206193322996|7.365295
20250206193423117|6.808044
20250206193523675|6.513123
20250206193623834|7.365295
20250206193724412|6.631256
20250206193824532|6.92572
20250206193925157|6.424438
20250206194025868|6.808044
20250206194125886|6.808044
20250206194225970|7.365295
20250206194326523|6.719727
20250206194426599|6.335632
20250206194527147|6.719727
20250206194627239|6.335632
20250206194727852|6.572205
20250206194827876|6.631256
20250206194928475|6.365204
20250206195028535|6.778625
20250206195129153|6.246674
20250206195229242|6.483551
20250206195329524|6.749176
20250206195429646|6.45401
20250206195529668|6.92572
20250206195629670|6.335632
20250206195729769|6.098206
20250206195829793|6.660736
20250206195929892|6.808044
20250206200029932|6.92572
20250206200130474|6.513123
20250206200230576|6.660736
20250206200330595|6.483551
20250206200430610|6.246674
20250206200530664|6.335632
20250206200630774|6.335632
20250206200730874|6.483551
20250206200830937|6.365204
20250206200931389|6.394836
20250206201031608|6.542694
20250206201131827|5.889862
20250206201232307|6.008972
20250206201332943|6.483551
20250206201432954|6.483551
20250206201533708|6.21701
20250206201633748|5.889862
20250206201733996|6.335632
20250206201834249|6.276337
20250206201934501|6.513123
20250206202034984|6.778625
20250206202135215|5.889862
20250206202235684|6.246674
20250206202335799|6.305969
20250206202436447|6.483551
20250206202536598|6.394836
20250206202637719|6.45401
20250206202737792|6.542694
20250206202837847|6.690216
20250206202937931|6.246674
20250206203038444|6.660736
20250206203138492|6.483551
20250206203239984|6.187347
20250206203340757|6.483551
20250206203440766|6.483551
20250206203540774|5.889862
20250206203640834|6.424438
20250206203740932|6.038757
20250206203841123|5.591125
20250206203941241|6.690216
20250206204041874|6.246674
20250206204141919|5.65094
20250206204242544|5.889862
20250206204342648|5.919647
20250206204442967|6.157623
20250206204542986|5.800354
20250206204643941|6.038757
20250206204743973|6.365204
20250206204844722|5.621033
20250206204944778|5.919647
20250206205044965|6.187347
20250206205145470|6.038757
20250206205246247|6.098206
20250206205346375|6.276337
20250206205446692|6.12793
20250206205546776|5.740631
20250206205646866|6.157623
20250206205746969|6.187347
20250206205846977|6.187347
20250206205947250|5.860016
20250206210047458|5.621033
20250206210147494|5.919647
20250206210247521|6.038757
20250206210347610|6.008972
20250206210443691|5.800354
20250206210543797|5.65094
20250206210643983|5.591125
20250206210744595|6.12793
20250206210844614|5.860016
20250206210944663|5.710754
20250206211044762|6.038757
20250206211144861|6.12793
20250206211244874|6.098206
20250206211344876|6.187347
20250206211444989|6.246674
20250206211545437|6.572205
20250206211645683|6.365204
20250206211746136|5.621033
20250206211846612|5.621033
20250206211946894|6.068481
20250206212046958|5.770508
20250206212147611|5.621033
20250206212247713|6.157623
20250206212347756|5.591125
20250206212447989|6.12793
20250206212548213|5.889862
20250206212648645|5.591125
20250206212748751|5.740631
20250206212848758|5.501221
20250206212948844|5.710754
20250206213048909|5.170624
20250206213148980|5.770508
20250206213249430|6.187347
20250206213349530|5.860016
20250206213449546|5.889862
20250206213549622|5.919647
20250206213649645|5.531189
20250206213749923|5.949463
20250206213850748|6.098206
20250206213950769|5.979218
20250206214050877|6.12793
20250206214150879|5.949463
20250206214250978|5.889862
20250206214351902|5.621033
20250206214451977|5.770508
20250206214552396|5.800354
20250206214652814|5.65094
20250206214752918|5.889862
20250206214853399|6.394836
20250206214953422|5.889862
20250206215053509|5.860016
20250206215153532|5.591125
20250206215253601|5.621033
20250206215353666|6.038757
20250206215453686|6.098206
20250206215553781|5.919647
20250206215654197|5.800354
20250206215754230|5.680847
20250206215854955|5.919647
20250206215954975|5.351105
20250206220055717|5.351105
20250206220155736|5.949463
20250206220256530|5.949463
20250206220356972|5.441254
20250206220457129|5.441254
20250206220557878|5.321075
20250206220657993|5.501221
20250206220758920|6.068481
20250206220858985|6.008972
20250206220958993|6.038757
20250206221059535|5.321075
20250206221159717|5.710754
20250206221259840|5.710754
20250206221359915|6.038757
20250206221459933|5.411224
20250206221559938|5.889862
20250206221659965|5.949463
20250206221759989|5.471222
20250206221900621|5.381195
20250206222000817|5.621033
20250206222100835|5.770508
20250206222200881|5.591125
20250206222300924|5.889862
20250206222400967|5.800354
20250206222501737|5.740631
20250206222601844|6.098206
20250206222701939|5.591125
20250206222802541|5.800354
20250206222902775|5.680847
20250206223002855|5.949463
20250206223102878|5.889862
20250206223203444|5.680847
20250206223303471|5.800354
20250206223404169|5.501221
20250206223504435|5.65094
20250206223604942|5.949463
20250206223704999|5.591125
20250206223805591|5.621033
20250206223905661|5.471222
20250206224006278|4.626007
20250206224106305|4.534821
20250206224206967|5.050018
20250206224307896|5.291046
20250206224408155|4.473907
20250206224508208|4.686768
20250206224608410|5.019806
20250206224708495|4.868622
20250206224809126|4.838348
20250206224909623|5.200745
20250206225009856|4.686768
20250206225109869|4.898865
20250206225210574|4.595612
20250206225310960|4.989563
20250206225411342|5.8302
20250206225511394|5.019806
20250206225612138|4.565216
20250206225712244|5.08017
20250206225812806|4.595612
20250206225912866|4.382477
20250206230013876|4.929169
20250206230113885|4.290894
20250206230213928|5.140472
20250206230313985|5.411224
20250206230414485|4.929169
20250206230511714|5.050018
20250206230611918|5.140472
20250206230712910|5.140472
20250206230813133|5.351105
20250206230913830|4.747437
20250206231013897|4.838348
20250206231113906|4.838348
20250206231213981|4.838348
20250206231313989|4.898865
20250206231414751|5.441254
20250206231514765|3.181091
20250206231614777|5.889862
20250206231714842|4.626007
20250206231814936|4.747437
20250206231914948|4.260345
20250206232015381|5.471222
20250206232115594|4.747437
20250206232215654|4.717102
20250206232315659|4.595612
20250206232415761|5.050018
20250206232515998|4.686768
20250206232616112|5.200745
20250206232716421|5.200745
20250206232816740|4.412964
20250206232916766|5.140472
20250206233016865|5.230835
20250206233116970|4.989563
20250206233217909|4.929169
20250206233317989|4.686768
20250206233418101|5.08017
20250206233518863|4.717102
20250206233618934|5.381195
20250206233718964|5.08017
20250206233819710|4.868622
20250206233919725|4.747437
20250206234019836|4.44342
20250206234119852|4.260345
20250206234219956|4.747437
20250206234320542|4.747437
20250206234420588|5.08017
20250206234520839|4.229767
20250206234621238|4.808044
20250206234721353|4.989563
20250206234821950|4.747437
20250206234921988|4.565216
20250206235022586|4.13797
20250206235122640|5.321075
20250206235223237|4.686768
20250206235323914|5.019806
20250206235424125|5.019806
20250206235524888|4.290894
20250206235624995|4.534821
20250206235725952|4.656372
20250206235826709|4.260345
20250206235926737|4.382477