20250207000026855|4.10733
20250207000126976|4.868622
20250207000227719|5.351105
20250207000327790|4.656372
20250207000427908|4.44342
20250207000527973|4.13797
20250207000628940|4.686768
20250207000729507|4.898865
20250207000829612|4.747437
20250207000929640|4.686768
20250207001029864|5.200745
20250207001129906|4.534821
20250207001229932|4.838348
20250207001330461|4.656372
20250207001430861|4.747437
20250207001530933|3.98465
20250207001631994|4.989563
20250207001732126|4.229767
20250207001832857|4.838348
20250207001932970|4.260345
20250207002033424|4.321442
20250207002133507|4.076691
20250207002233514|4.076691
20250207002333987|3.892487
20250207002434104|3.830994
20250207002534630|4.260345
20250207002634634|4.777771
20250207002734649|4.290894
20250207002834743|4.321442
20250207002934785|4.076691
20250207003034856|4.44342
20250207003134890|4.595612
20250207003234925|4.13797
20250207003335333|4.656372
20250207003435495|4.595612
20250207003535518|4.412964
20250207003635598|4.989563
20250207003735631|4.412964
20250207003835875|4.656372
20250207003936499|4.838348
20250207004036847|4.382477
20250207004136918|4.565216
20250207004236948|4.717102
20250207004337479|4.10733
20250207004437512|4.717102
20250207004537604|4.412964
20250207004637892|4.473907
20250207004738336|4.898865
20250207004838982|4.595612
20250207004939670|5.019806
20250207005039788|4.290894
20250207005139860|4.929169
20250207005239968|4.321442
20250207005340851|4.534821
20250207005440883|5.140472
20250207005540888|4.747437
20250207005640952|4.565216
20250207005741204|4.473907
20250207005841214|4.565216
20250207005941845|4.868622
20250207010041847|4.076691
20250207010142510|4.929169
20250207010242625|4.595612
20250207010342897|4.838348
20250207010442908|4.168579
20250207010539705|4.565216
20250207010639796|4.290894
20250207010740104|4.260345
20250207010840869|3.769379
20250207010940945|4.838348
20250207011041289|4.10733
20250207011141498|4.44342
20250207011241616|4.595612
20250207011341633|4.412964
20250207011441713|4.898865
20250207011541741|5.351105
20250207011641756|4.321442
20250207011741847|3.923248
20250207011841883|4.534821
20250207011941995|4.747437
20250207012042777|4.412964
20250207012142814|4.229767
20250207012242837|4.717102
20250207012342866|4.656372
20250207012442988|4.595612
20250207012543516|5.321075
20250207012643682|4.10733
20250207012743766|4.565216
20250207012843769|4.747437
20250207012943788|4.565216
20250207013043804|4.44342
20250207013143869|4.321442
20250207013243881|4.13797
20250207013343927|3.830994
20250207013443946|4.989563
20250207013544968|4.565216
20250207013645453|4.565216
20250207013745483|4.717102
20250207013845805|5.019806
20250207013945854|4.229767
20250207014045887|4.626007
20250207014145900|4.686768
20250207014246158|4.534821
20250207014346458|4.229767
20250207014446943|4.076691
20250207014547561|3.98465
20250207014647741|3.953979
20250207014747841|4.686768
20250207014848397|5.050018
20250207014948519|4.747437
20250207015049164|3.553314
20250207015149232|4.13797
20250207015249871|4.321442
20250207015349922|3.953979
20250207015450572|4.01535
20250207015550817|4.046021
20250207015651294|4.412964
20250207015751838|3.491486
20250207015852137|4.656372
20250207015952350|4.565216
20250207020053364|4.595612
20250207020153905|4.534821
20250207020254288|4.13797
20250207020354347|4.382477
20250207020454486|4.473907
20250207020554525|4.168579
20250207020654622|4.199188
20250207020754635|3.98465
20250207020854785|4.504364
20250207020954870|4.686768
20250207021054893|3.953979
20250207021154992|5.200745
20250207021255190|4.351929
20250207021355237|4.13797
20250207021455270|4.534821
20250207021555599|4.717102
20250207021655630|4.13797
20250207021755671|4.838348
20250207021855729|4.747437
20250207021956142|3.98465
20250207022056188|3.800201
20250207022156758|3.738586
20250207022256806|4.595612
20250207022356903|4.412964
20250207022456936|4.595612
20250207022556951|4.717102
20250207022657698|4.260345
20250207022757729|5.019806
20250207022857758|4.868622
20250207022957807|4.01535
20250207023057925|4.10733
20250207023157952|3.892487
20250207023258681|4.473907
20250207023358803|4.10733
20250207023458877|4.747437
20250207023558880|3.707764
20250207023658939|3.30542
20250207023759277|3.892487
20250207023859403|4.13797
20250207023959504|4.717102
20250207024059619|3.707764
20250207024159657|4.351929
20250207024259747|3.98465
20250207024359800|4.076691
20250207024459838|4.10733
20250207024559947|4.412964
20250207024700428|3.892487
20250207024800515|4.046021
20250207024901107|4.290894
20250207025001798|3.98465
20250207025101840|4.321442
20250207025201864|3.830994
20250207025301968|4.260345
20250207025402610|3.892487
20250207025502943|4.686768
20250207025603361|4.076691
20250207025703569|4.412964
20250207025803835|4.382477
20250207025904332|4.229767
20250207030004391|4.717102
20250207030104990|3.738586
20250207030205324|4.412964
20250207030305931|4.260345
20250207030406234|4.13797
20250207030506559|4.686768
20250207030606703|4.959381
20250207030707260|3.953979
20250207030807349|4.290894
20250207030907890|3.953979
20250207031007989|4.168579
20250207031108543|3.830994
20250207031208553|3.953979
20250207031309226|4.808044
20250207031409326|3.953979
20250207031509885|3.98465
20250207031609922|4.504364
20250207031710583|3.584229
20250207031810901|3.800201
20250207031911261|3.707764
20250207032011348|4.412964
20250207032111885|4.260345
20250207032211968|3.98465
20250207032312585|4.44342
20250207032412596|3.398529
20250207032512662|4.10733
20250207032612748|4.076691
20250207032712756|3.892487
20250207032812794|3.953979
20250207032912891|3.830994
20250207033012898|3.98465
20250207033112937|4.10733
20250207033213534|3.830994
20250207033313653|4.199188
20250207033413851|3.892487
20250207033513950|4.13797
20250207033614706|4.229767
20250207033714733|4.046021
20250207033814750|4.382477
20250207033914795|3.738586
20250207034014799|4.229767
20250207034114915|4.44342
20250207034214972|4.412964
20250207034315841|3.892487
20250207034415894|3.800201
20250207034515923|4.290894
20250207034615936|4.076691
20250207034716279|4.290894
20250207034816351|4.595612
20250207034916650|4.13797
20250207035016797|4.168579
20250207035116812|3.98465
20250207035216866|3.98465
20250207035316882|3.646027
20250207035416961|3.800201
20250207035516971|4.686768
20250207035617722|4.13797
20250207035717805|4.046021
20250207035818489|4.01535
20250207035918527|4.565216
20250207040018786|4.412964
20250207040118889|4.13797
20250207040219105|4.290894
20250207040319242|4.076691
20250207040419734|4.686768
20250207040519743|4.01535
20250207040619805|3.67691
20250207040719912|3.923248
20250207040820353|4.290894
20250207040920372|4.199188
20250207041020496|4.412964
20250207041120538|3.923248
20250207041220621|3.367493
20250207041320652|4.382477
20250207041420987|3.646027
20250207041521592|4.260345
20250207041621662|4.382477
20250207041721755|3.830994
20250207041821815|4.412964
20250207041922397|4.13797
20250207042022515|4.229767
20250207042123249|3.243286
20250207042223803|4.412964
20250207042324144|4.13797
20250207042424497|4.656372
20250207042524855|4.10733
20250207042624887|3.615173
20250207042725580|4.382477
20250207042825608|4.290894
20250207042926391|4.076691
20250207043026495|3.953979
20250207043126537|2.96283
20250207043226610|3.98465
20250207043326707|4.01535
20250207043426804|3.274384
20250207043526870|4.168579
20250207043626877|4.229767
20250207043726932|4.168579
20250207043827552|4.10733
20250207043927667|4.01535
20250207044027726|3.861755
20250207044127733|4.076691
20250207044227747|3.769379
20250207044327782|4.412964
20250207044427891|4.290894
20250207044528118|3.98465
20250207044628501|4.13797
20250207044728616|3.5224
20250207044828638|4.382477
20250207044928669|4.229767
20250207045028871|3.98465
20250207045128887|4.351929
20250207045229585|4.01535
20250207045329906|4.260345
20250207045430375|3.800201
20250207045530932|4.44342
20250207045631177|4.046021
20250207045731234|4.473907
20250207045831788|4.13797
20250207045931811|4.382477
20250207050032398|3.892487
20250207050132404|4.076691
20250207050233159|3.98465
20250207050333895|3.892487
20250207050434156|4.10733
20250207050534520|3.861755
20250207050633736|3.707764
20250207050733792|3.861755
20250207050833892|4.260345
20250207050933895|4.01535
20250207051033952|3.830994
20250207051134418|3.769379
20250207051234530|3.118835
20250207051334618|3.98465
20250207051434700|4.01535
20250207051534725|4.290894
20250207051634807|4.13797
20250207051734948|3.67691
20250207051835380|3.769379
20250207051935671|3.923248
20250207052035994|4.01535
20250207052136649|3.892487
20250207052236654|3.491486
20250207052336770|3.892487
20250207052436772|2.86908
20250207052536856|3.707764
20250207052636934|4.076691
20250207052736946|4.44342
20250207052837196|4.13797
20250207052937438|3.274384
20250207053037489|3.800201
20250207053137696|3.861755
20250207053237780|3.769379
20250207053338276|3.274384
20250207053438367|3.953979
20250207053539354|3.367493
20250207053639401|3.892487
20250207053739914|4.382477
20250207053839992|6.394836
20250207053940504|3.553314
20250207054040909|4.260345
20250207054141171|3.800201
20250207054241565|4.382477
20250207054341772|4.199188
20250207054441840|4.989563
20250207054542356|3.953979
20250207054642871|3.491486
20250207054742983|2.90033
20250207054843744|3.367493
20250207054943780|3.646027
20250207055043793|3.5224
20250207055144268|3.67691
20250207055244312|3.892487
20250207055344881|3.923248
20250207055444949|3.46048
20250207055545493|4.10733
20250207055645806|3.274384
20250207055746102|3.429535
20250207055846650|3.367493
20250207055946776|4.321442
20250207060046798|3.892487
20250207060147391|3.738586
20250207060247450|3.892487
20250207060348108|4.44342
20250207060448223|3.67691
20250207060548624|3.892487
20250207060648734|4.076691
20250207060748757|4.13797
20250207060848811|4.10733
20250207060948900|4.229767
20250207061048950|4.229767
20250207061149478|3.738586
20250207061249924|4.260345
20250207061349934|4.382477
20250207061449946|3.707764
20250207061549981|3.553314
20250207061649991|3.98465
20250207061750980|3.892487
20250207061851194|3.738586
20250207061951247|4.076691
20250207062051665|3.953979
20250207062151667|3.491486
20250207062251672|3.892487
20250207062351718|3.830994
20250207062451862|3.800201
20250207062551925|4.13797
20250207062651989|3.892487
20250207062752827|4.260345
20250207062852904|3.953979
20250207062952915|3.584229
20250207063052943|3.367493
20250207063153477|4.321442
20250207063253511|3.953979
20250207063353599|3.98465
20250207063453627|3.646027
20250207063553668|3.892487
20250207063653755|4.13797
20250207063753854|4.13797
20250207063853881|3.923248
20250207063953977|4.534821
20250207064053990|3.953979
20250207064154931|3.800201
20250207064254967|4.321442
20250207064354996|3.98465
20250207064455842|3.212189
20250207064555866|4.565216
20250207064655973|4.10733
20250207064756810|4.10733
20250207064856848|4.260345
20250207064956874|3.861755
20250207065056909|3.892487
20250207065156949|3.892487
20250207065257380|4.290894
20250207065357793|3.923248
20250207065457911|4.260345
20250207065558322|4.777771
20250207065658686|4.13797
20250207065758795|3.707764
20250207065858851|4.076691
20250207065958951|4.13797
20250207070059477|4.382477
20250207070159594|3.738586
20250207070259941|4.13797
20250207070400507|3.646027
20250207070500605|4.260345
20250207070600627|4.01535
20250207070701699|3.98465
20250207070801760|3.830994
20250207070901859|4.10733
20250207071001927|3.861755
20250207071101988|4.229767
20250207071201996|3.953979
20250207071302106|4.44342
20250207071402223|4.076691
20250207071502268|4.290894
20250207071602749|3.738586
20250207071702936|4.076691
20250207071803519|4.229767
20250207071903587|4.076691
20250207072003617|3.584229
20250207072103631|3.98465
20250207072204276|3.367493
20250207072304358|3.67691
20250207072405412|4.382477
20250207072505961|3.769379
20250207072606545|4.046021
20250207072706751|3.769379
20250207072806868|4.046021
20250207072906938|3.5224
20250207073007211|3.181091
20250207073107260|3.243286
20250207073207726|4.076691
20250207073307973|3.892487
20250207073408343|3.953979
20250207073508357|4.290894
20250207073608980|4.229767
20250207073709826|4.321442
20250207073809854|4.199188
20250207073909943|3.646027
20250207074010248|3.212189
20250207074110895|3.398529
20250207074210949|4.290894
20250207074311611|3.67691
20250207074411635|4.199188
20250207074511677|3.892487
20250207074612318|3.5224
20250207074712869|3.491486
20250207074813142|4.382477
20250207074913989|4.046021
20250207075014911|3.584229
20250207075115170|3.769379
20250207075215241|3.830994
20250207075315248|4.565216
20250207075415364|4.01535
20250207075515993|3.30542
20250207075616273|3.861755
20250207075716346|3.800201
20250207075816606|3.707764
20250207075916608|3.738586
20250207080017353|4.01535
20250207080117439|4.412964
20250207080218413|3.707764
20250207080318927|4.656372
20250207080418979|3.769379
20250207080518983|3.953979
20250207080619432|3.98465
20250207080719551|3.830994
20250207080819609|3.892487
20250207080919644|3.892487
20250207081019760|4.076691
20250207081119847|3.769379
20250207081219966|3.892487
20250207081320388|4.10733
20250207081420407|3.800201
20250207081520466|3.584229
20250207081620492|4.076691
20250207081720519|4.229767
20250207081820615|4.260345
20250207081920658|3.953979
20250207082020999|4.10733
20250207082121926|3.98465
20250207082221992|3.830994
20250207082322110|4.260345
20250207082422715|3.67691
20250207082522769|3.98465
20250207082622914|4.260345
20250207082722966|4.260345
20250207082823514|4.229767
20250207082923749|3.738586
20250207083023804|4.168579
20250207083123857|4.44342
20250207083223973|3.953979
20250207083324693|4.01535
20250207083424708|3.923248
20250207083524720|4.01535
20250207083624790|4.13797
20250207083724903|4.321442
20250207083825166|4.168579
20250207083925736|3.738586
20250207084025742|3.67691
20250207084125975|3.953979
20250207084225989|4.382477
20250207084326948|4.260345
20250207084427145|4.351929
20250207084527239|3.98465
20250207084627514|4.321442
20250207084727517|4.898865
20250207084827597|4.565216
20250207084927788|4.898865
20250207085027875|4.534821
20250207085127939|4.382477
20250207085228171|4.868622
20250207085328370|4.626007
20250207085428396|4.717102
20250207085528576|4.868622
20250207085628579|4.838348
20250207085728674|4.747437
20250207085829251|4.686768
20250207085929351|4.595612
20250207090029736|5.050018
20250207090129849|5.140472
20250207090230407|4.989563
20250207090330514|5.531189
20250207090431393|6.068481
20250207090531400|5.441254
20250207090631793|5.8302
20250207090729694|5.65094
20250207090829832|5.501221
20250207090929852|4.898865
20250207091029906|5.471222
20250207091129932|4.868622
20250207091229943|5.680847
20250207091330257|5.291046
20250207091430505|5.680847
20250207091530621|4.989563
20250207091630646|5.501221
20250207091730669|5.710754
20250207091830775|5.050018
20250207091930791|5.471222
20250207092031226|5.800354
20250207092131270|6.12793
20250207092231781|5.800354
20250207092331865|6.12793
20250207092432556|5.740631
20250207092532620|5.949463
20250207092633281|6.335632
20250207092733999|5.140472
20250207092834790|5.65094
20250207092934845|6.246674
20250207093034888|6.778625
20250207093134899|5.949463
20250207093235660|6.038757
20250207093335741|5.800354
20250207093435784|5.889862
20250207093535973|6.513123
20250207093637958|6.660736
20250207093738109|6.068481
20250207093838112|6.483551
20250207093938574|6.12793
20250207094038615|5.740631
20250207094138640|6.335632
20250207094238676|6.631256
20250207094338774|5.919647
20250207094438802|5.800354
20250207094538984|6.660736
20250207094639647|6.866882
20250207094739730|6.21701
20250207094839796|6.719727
20250207094939959|6.335632
20250207095039985|6.305969
20250207095140801|6.896332
20250207095240896|5.919647
20250207095340920|6.335632
20250207095440953|6.246674
20250207095540968|6.542694
20250207095641553|7.482086
20250207095741601|7.39447
20250207095841606|6.837494
20250207095941632|7.511261
20250207100041660|6.394836
20250207100141955|6.542694
20250207100241997|6.365204
20250207100341998|6.690216
20250207100442107|6.513123
20250207100542121|7.365295
20250207100642197|7.365295
20250207100742732|7.365295
20250207100842763|6.21701
20250207100942880|6.335632
20250207101042918|7.160431
20250207101142971|6.749176
20250207101242978|6.690216
20250207101343371|6.660736
20250207101443408|6.92572
20250207101543757|7.802429
20250207101643849|7.686066
20250207101743929|7.511261
20250207101843978|7.160431
20250207101944832|8.092499
20250207102044904|6.837494
20250207102144967|6.92572
20250207102245821|7.744232
20250207102345926|7.947601
20250207102445953|7.39447
20250207102546398|7.627838
20250207102646995|7.39447
20250207102747882|8.034576
20250207102847977|7.686066
20250207102948810|7.656952
20250207103048811|8.063568
20250207103148853|8.6698
20250207103248973|8.063568
20250207103349660|8.381653
20250207103449717|8.12149
20250207103549809|7.511261
20250207103649866|8.034576
20250207103749967|7.715149
20250207103850627|7.160431
20250207103950924|7.773315
20250207104050947|7.715149
20250207104150997|7.423706
20250207104251117|7.627838
20250207104351785|7.56955
20250207104451872|8.092499
20250207104551985|8.092499
20250207104652410|8.381653
20250207104752520|8.352783
20250207104852970|8.78479
20250207104953583|8.034576
20250207105053786|9.100311
20250207105153955|8.179352
20250207105254450|8.49704
20250207105354703|9.3862
20250207105455109|8.78479
20250207105555225|8.698578
20250207105655851|8.957031
20250207105755896|8.928314
20250207105856530|9.329041
20250207105956954|9.186127
20250207110057269|8.985687
20250207110157709|9.071625
20250207110258244|9.699646
20250207110358362|10.01215
20250207110458929|10.01215
20250207110559360|9.841827
20250207110659662|9.128906
20250207110758683|10.43677
20250207110858947|9.983765
20250207110958958|10.1539
20250207111059523|9.955383
20250207111159559|9.614258
20250207111259662|9.955383
20250207111359887|10.83154
20250207111459971|10.49323
20250207111600280|10.32373
20250207111700548|10.77521
20250207111800894|9.6427
20250207111900918|10.29541
20250207112000927|10.26712
20250207112101208|9.813416
20250207112201313|9.671204
20250207112301468|10.43677
20250207112401484|10.43677
20250207112501522|10.77521
20250207112601761|10.7189
20250207112701818|10.66251
20250207112801859|10.54968
20250207112902566|11.11267
20250207113002628|11.16879
20250207113103237|11.05649
20250207113203260|10.1539
20250207113304463|10.32373
20250207113404491|10.09717
20250207113505337|10.23883
20250207113605546|10.66251
20250207113705828|10.38025
20250207113805866|10.32373
20250207113906531|10.40848
20250207114006547|10.49323
20250207114107263|11.00031
20250207114207518|10.83154
20250207114308781|11.08459
20250207114408880|10.94406
20250207114508914|10.52145
20250207114608933|10.85968
20250207114709557|10.9722
20250207114809885|11.14078
20250207114910266|11.16879
20250207115010268|11.05649
20250207115111485|10.94406
20250207115211998|10.38025
20250207115312398|11.36514
20250207115412488|11.25299
20250207115512519|11.86847
20250207115612530|11.56113
20250207115713264|11.25299
20250207115813802|10.77521
20250207115914564|11.19687
20250207120014611|12.53656
20250207120114889|11.16879
20250207120214984|11.61703
20250207120315661|10.85968
20250207120415901|11.08459
20250207120515908|11.67297
20250207120615938|12.00793
20250207120716286|12.48102
20250207120816292|11.84058
20250207120916371|12.70309
20250207121016383|12.03577
20250207121116407|12.17511
20250207121216441|12.31424
20250207121316765|11.92429
20250207121417127|11.84058
20250207121517241|12.70309
20250207121617890|12.09155
20250207121717981|12.86945
20250207121818609|12.06366
20250207121918648|12.70309
20250207122019288|12.70309
20250207122119394|12.20294
20250207122219896|12.53656
20250207122319968|13.0079
20250207122420536|12.70309
20250207122520639|12.84174
20250207122621146|13.2016
20250207122721332|12.98022
20250207122821745|13.2569
20250207122921825|13.1463
20250207123022363|12.89716
20250207123122868|12.67535
20250207123222983|13.06326
20250207123323756|13.0079
20250207123423812|13.28448
20250207123523924|13.39499
20250207123624671|13.56058
20250207123724750|13.28448
20250207123824992|13.2016
20250207123925491|13.09094
20250207124025936|13.1463
20250207124126284|13.45023
20250207124226546|13.2569
20250207124326634|13.5054
20250207124427252|13.53302
20250207124527329|13.61578
20250207124627892|13.28448
20250207124727995|12.86945
20250207124828536|12.95255
20250207124928652|13.33975
20250207125028654|13.17392
20250207125128765|13.0079
20250207125229848|12.00793
20250207125329864|12.36987
20250207125429919|12.98022
20250207125530791|13.33975
20250207125631946|12.17511
20250207125732309|13.80872
20250207125832805|13.31213
20250207125932912|13.61578
20250207130032980|12.92484
20250207130132984|13.03561
20250207130233110|12.5921
20250207130333291|13.2569
20250207130433772|13.5054
20250207130533871|12.84174
20250207130634452|13.1463
20250207130734498|12.814
20250207130912856|13.09094
20250207131012977|12.14725
20250207131113834|13.47781
20250207131213869|13.45023
20250207131313979|12.75858
20250207131414101|13.2016
20250207131514343|13.1463
20250207131614365|13.91885
20250207131714817|13.17392
20250207131814936|13.97394
20250207131914946|13.2016
20250207132015685|13.2569
20250207132115739|14.11151
20250207132215916|13.64334
20250207132315961|13.8638
20250207132415965|13.47781
20250207132516244|13.17392
20250207132616266|12.89716
20250207132716612|14.13898
20250207132816686|13.45023
20250207132916998|13.7536
20250207133017196|14.30392
20250207133117244|13.64334
20250207133217599|14.35889
20250207133317983|13.53302
20250207133418350|14.46872
20250207133518420|14.35889
20250207133619784|13.8638
20250207133719882|14.02899
20250207133819928|14.7431
20250207133919940|14.71567
20250207134020878|14.90753
20250207134120888|13.67093
20250207134220916|13.36737
20250207134320973|15.29077
20250207134420975|14.6608
20250207134521614|14.33142
20250207134621655|14.82532
20250207134721726|14.02899
20250207134821805|14.96231
20250207134921989|14.82532
20250207135022462|15.04446
20250207135122552|13.78116
20250207135222740|14.55106
20250207135322784|14.33142
20250207135422797|14.2215
20250207135522901|14.49619
20250207135622924|14.46872
20250207135722984|14.79791
20250207135823606|14.02899
20250207135923722|14.194
20250207140023728|13.94641
20250207140123771|13.80872
20250207140223813|14.52362
20250207140323927|14.2215
20250207140423954|15.07187
20250207140524726|14.24896
20250207140624930|13.94641
20250207140724953|14.46872
20250207140825472|14.24896
20250207140925597|14.79791
20250207141025650|14.35889
20250207141125855|14.27646
20250207141225965|14.44125
20250207141326425|14.24896
20250207141426590|14.2215
20250207141526616|14.60593
20250207141626734|14.35889
20250207141726737|14.2215
20250207141826747|14.60593
20250207141926997|15.3728
20250207142027443|14.88013
20250207142127552|15.07187
20250207142227672|15.15396
20250207142327728|14.52362
20250207142427742|14.63339
20250207142527810|14.46872
20250207142628441|14.46872
20250207142728800|14.68823
20250207142829141|14.68823
20250207142929735|15.53683
20250207143029968|14.60593
20250207143130233|14.33142
20250207143230639|14.6608
20250207143330775|14.63339
20250207143430987|14.41379
20250207143531997|13.97394
20250207143632440|14.24896
20250207143732611|13.89139
20250207143832765|14.90753
20250207143932768|14.46872
20250207144033549|14.33142
20250207144133608|15.42749
20250207144234512|14.6608
20250207144334591|15.15396
20250207144434837|14.93494
20250207144534858|15.12662
20250207144635896|14.90753
20250207144735918|15.6188
20250207144836668|14.60593
20250207144936752|15.45483
20250207145036949|15.53683
20250207145137228|15.34546
20250207145238115|14.49619
20250207145338338|14.98972
20250207145438620|15.45483
20250207145538738|14.68823
20250207145639277|15.23608
20250207145739386|15.42749
20250207145839980|15.29077
20250207145940411|14.16653
20250207150040672|14.68823
20250207150140719|14.6608
20250207150240914|15.50949
20250207150340920|14.98972
20250207150441946|15.6188
20250207150542407|15.20871
20250207150642588|14.88013
20250207150742598|14.05649
20250207150842846|14.7431
20250207150940684|14.60593
20250207151040740|14.52362
20250207151140802|14.6608
20250207151240850|14.08401
20250207151340861|14.6608
20250207151440948|15.26343
20250207151540966|14.88013
20250207151641785|14.63339
20250207151741868|13.67093
20250207151841982|14.05649
20250207151941997|14.93494
20250207152042156|15.6188
20250207152142247|14.55106
20250207152242314|14.24896
20250207152342510|13.8638
20250207152443455|14.08401
20250207152543477|14.35889
20250207152643736|13.80872
20250207152743776|14.46872
20250207152844383|12.45322
20250207152944649|13.89139
20250207153045685|14.63339
20250207153145895|15.04446
20250207153245907|14.41379
20250207153346255|15.20871
20250207153446499|15.04446
20250207153546536|15.04446
20250207153647150|14.79791
20250207153747892|14.79791
20250207153847962|14.77048
20250207153947964|15.3728
20250207154048553|14.55106
20250207154148593|14.30392
20250207154249250|14.55106
20250207154349448|14.6608
20250207154449571|15.18134
20250207154549612|14.35889
20250207154649617|14.24896
20250207154749648|15.15396
20250207154849986|14.71567
20250207154950105|14.55106
20250207155050122|13.94641
20250207155150900|14.27646
20250207155250950|14.02899
20250207155351210|14.27646
20250207155451322|13.2569
20250207155551351|14.08401
20250207155651893|13.2569
20250207155751989|13.80872
20250207155852475|15.18134
20250207155952520|13.72604
20250207160052700|14.24896
20250207160152804|13.36737
20250207160252952|13.53302
20250207160353373|13.8638
20250207160453503|13.53302
20250207160553508|13.94641
20250207160653604|13.97394
20250207160753810|13.89139
20250207160853845|13.7536
20250207160953920|13.45023
20250207161053931|14.2215
20250207161153968|13.94641
20250207161254844|14.2215
20250207161354891|14.16653
20250207161454980|13.97394
20250207161554994|14.00143
20250207161655130|13.94641
20250207161755393|14.2215
20250207161855617|14.16653
20250207161955768|13.67093
20250207162055794|13.17392
20250207162155909|13.47781
20250207162255919|14.08401
20250207162355992|13.72604
20250207162456373|14.11151
20250207162556560|13.8638
20250207162656736|14.08401
20250207162756755|13.53302
20250207162856761|13.61578
20250207162956774|14.27646
20250207163057211|14.05649
20250207163157745|13.31213
20250207163257842|13.72604
20250207163357905|13.69849
20250207163458401|13.45023
20250207163558402|13.53302
20250207163659102|13.03561
20250207163759108|13.33975
20250207163859808|13.39499
20250207163959815|13.72604
20250207164059901|13.80872
20250207164200191|13.72604
20250207164301261|12.61984
20250207164401351|13.5882
20250207164501978|13.69849
20250207164601990|12.75858
20250207164703397|13.03561
20250207164803627|13.36737
20250207164903770|12.50879
20250207165003806|13.03561
20250207165104555|13.67093
20250207165204611|13.2569
20250207165305249|13.80872
20250207165405675|13.31213
20250207165505946|13.39499
20250207165605971|13.0079
20250207165706668|12.73083
20250207165806789|12.42545
20250207165907431|12.86945
20250207170007506|12.814
20250207170108145|12.06366
20250207170208238|12.56436
20250207170308891|12.89716
20250207170408909|12.70309
20250207170509643|13.03561
20250207170609674|12.73083
20250207170710397|12.20294
20250207170810408|12.06366
20250207170910864|12.42545
20250207171009867|12.31424
20250207171109984|11.95215
20250207171210140|12.28644
20250207171310680|11.72885
20250207171410760|12.20294
20250207171510881|11.92429
20250207171610988|11.92429
20250207171711971|11.50516
20250207171812109|12.5921
20250207171912323|11.72885
20250207172012792|12.00793
20250207172112812|12.95255
20250207172212912|11.86847
20250207172312965|12.20294
20250207172413874|11.75681
20250207172513937|12.5921
20250207172613997|11.84058
20250207172714111|11.58908
20250207172814396|12.48102
20250207172914470|12.23074
20250207173014517|12.25861
20250207173114575|11.58908
20250207173214776|11.50516
20250207173315109|11.42117
20250207173415907|11.50516
20250207173515941|12.03577
20250207173616394|11.75681
20250207173716492|12.11938
20250207173816535|12.42545
20250207173917162|11.75681
20250207174017262|11.7847
20250207174117817|11.98007
20250207174217926|11.50516
20250207174318500|11.86847
20250207174418622|11.08459
20250207174519247|11.44916
20250207174619676|11.64499
20250207174719966|11.00031
20250207174819967|11.36514
20250207174921641|10.80338
20250207175021762|10.54968
20250207175121813|11.67297
20250207175221927|10.77521
20250207175322412|10.83154
20250207175422494|11.08459
20250207175522617|10.40848
20250207175622649|10.63434
20250207175722739|10.38025
20250207175822740|11.16879
20250207175922766|10.26712
20250207180022776|10.54968
20250207180122798|9.983765
20250207180222904|10.21051
20250207180323141|9.983765
20250207180423239|10.1539
20250207180523851|10.21051
20250207180623888|9.955383
20250207180724831|10.49323
20250207180824865|9.699646
20250207180924929|10.52145
20250207181025140|9.955383
20250207181125264|10.04053
20250207181225740|10.26712
20250207181325782|10.38025
20250207181426379|9.443237
20250207181526486|10.09717
20250207181627136|10.12555
20250207181727621|9.870209
20250207181827734|9.500275
20250207181927763|9.585785
20250207182028406|9.128906
20250207182128576|9.157532
20250207182229163|9.728088
20250207182329707|8.957031
20250207182429796|9.528778
20250207182529900|9.329041
20250207182630502|8.6698
20250207182730535|8.698578
20250207182831171|8.583466
20250207182931226|9.528778
20250207183031847|8.294983
20250207183131987|8.49704
20250207183232506|7.947601
20250207183332606|8.727295
20250207183433145|8.381653
20250207183533180|8.641022
20250207183633892|9.157532
20250207183733926|7.947601
20250207183834558|8.063568
20250207183934602|8.092499
20250207184034952|8.092499
20250207184134994|8.78479
20250207184235942|7.976593
20250207184335950|7.831451
20250207184436649|8.150391
20250207184536748|7.860504
20250207184637373|8.49704
20250207184737512|8.208282
20250207184838650|8.381653
20250207184938719|8.439331
20250207185038806|8.78479
20250207185138889|7.947601
20250207185239533|8.410492
20250207185339552|8.439331
20250207185439571|8.179352
20250207185539900|8.034576
20250207185639912|8.46817
20250207185739913|8.49704
20250207185840325|8.352783
20250207185940339|7.802429
20250207190040851|8.12149
20250207190140906|8.381653
20250207190240925|8.554657
20250207190340982|8.294983
20250207190441272|8.092499
20250207190541690|8.294983
20250207190641857|8.150391
20250207190741894|8.381653
20250207190841919|7.656952
20250207190941942|8.063568
20250207191037713|8.063568
20250207191137732|9.100311
20250207191237876|8.005615
20250207191337896|8.005615
20250207191438180|8.092499
20250207191538250|7.831451
20250207191638748|8.381653
20250207191738819|8.063568
20250207191838860|8.12149
20250207191938869|7.627838
20250207192038978|8.12149
20250207192139372|7.656952
20250207192239389|7.947601
20250207192339791|6.92572
20250207192439809|8.063568
20250207192539821|8.237213
20250207192639873|7.860504
20250207192739990|7.656952
20250207192840209|8.554657
20250207192941139|7.56955
20250207193041334|7.802429
20250207193141841|7.947601
20250207193241849|6.719727
20250207193342544|7.07251
20250207193442612|8.063568
20250207193542652|8.12149
20250207193642772|7.598724
20250207193742782|8.063568
20250207193842863|7.831451
20250207193942877|7.831451
20250207194042898|8.063568
20250207194142904|7.831451
20250207194243109|8.063568
20250207194343284|8.352783
20250207194443370|8.266113
20250207194543470|7.540405
20250207194643519|7.511261
20250207194743613|7.889526
20250207194843723|7.656952
20250207194943727|8.208282
20250207195043802|7.773315
20250207195143914|8.092499
20250207195243994|7.947601
20250207195344340|8.12149
20250207195444401|8.237213
20250207195544906|7.598724
20250207195644941|7.686066
20250207195744986|7.686066
20250207195845341|8.034576
20250207195945795|8.005615
20250207200046169|7.686066
20250207200146265|7.947601
20250207200246582|7.686066
20250207200346648|7.686066
20250207200447149|8.063568
20250207200547230|8.092499
20250207200647743|7.831451
20250207200747799|7.976593
20250207200848368|7.860504
20250207200948380|7.627838
20250207201048869|7.686066
20250207201148966|7.715149
20250207201249411|7.802429
20250207201349504|7.598724
20250207201449514|8.092499
20250207201549871|7.686066
20250207201649942|7.976593
20250207201750272|7.860504
20250207201850345|7.598724
20250207201950361|7.39447
20250207202050807|7.365295
20250207202150853|7.511261
20250207202250915|7.511261
20250207202351175|7.976593
20250207202451201|7.802429
20250207202551353|7.511261
20250207202651366|7.365295
20250207202751942|7.39447
20250207202852177|7.365295
20250207202952673|8.208282
20250207203052719|7.802429
20250207203152815|7.39447
20250207203252970|8.208282
20250207203353563|7.365295
20250207203453689|7.686066
20250207203553764|8.092499
20250207203653859|7.452911
20250207203753941|7.773315
20250207203853964|7.452911
20250207203953979|7.715149
20250207204054690|7.452911
20250207204154755|7.482086
20250207204254775|7.56955
20250207204354859|7.423706
20250207204454883|7.56955
20250207204554964|7.365295
20250207204655854|7.131165
20250207204755973|7.802429
20250207204856897|7.423706
20250207204956974|7.365295
20250207205056975|7.365295
20250207205157593|7.656952
20250207205257992|7.365295
20250207205358708|7.39447
20250207205458738|7.39447
20250207205558872|7.365295
20250207205658928|6.719727
20250207205758946|7.39447
20250207205859578|6.246674
20250207205959626|7.656952
20250207210059726|8.266113
20250207210159840|7.744232
20250207210259890|7.365295
20250207210359982|7.160431
20250207210500103|7.101868
20250207210600130|7.39447
20250207210700216|7.540405
20250207210800783|7.540405
20250207210900878|6.866882
20250207211000931|7.540405
20250207211129674|6.808044
20250207211229748|7.365295
20250207211329788|7.627838
20250207211429894|7.365295
20250207211529931|7.365295
20250207211629971|7.627838
20250207211730554|7.131165
20250207211830669|7.365295
20250207211930752|7.39447
20250207212030794|7.452911
20250207212130817|7.39447
20250207212230919|7.511261
20250207212330945|7.365295
20250207212431260|7.511261
20250207212531406|7.423706
20250207212632683|7.540405
20250207212732768|7.452911
20250207212832797|7.511261
20250207212932877|6.719727
20250207213033538|7.511261
20250207213133968|7.365295
20250207213234320|6.955109
20250207213334368|6.513123
20250207213435104|7.482086
20250207213535303|7.831451
20250207213635960|7.452911
20250207213736342|6.808044
20250207213836681|7.423706
20250207213936809|7.365295
20250207214036924|6.92572
20250207214137346|7.365295
20250207214237348|7.482086
20250207214337471|7.219025
20250207214437674|7.482086
20250207214537971|6.837494
20250207214637991|7.482086
20250207214738836|7.452911
20250207214838851|6.601746
20250207214938938|6.778625
20250207215038995|7.365295
20250207215139113|7.160431
20250207215239393|7.160431
20250207215339514|7.160431
20250207215439740|6.483551
20250207215539779|7.160431
20250207215639806|6.955109
20250207215739887|7.39447
20250207215839904|7.452911
20250207215939964|7.160431
20250207220040480|7.160431
20250207220140579|7.773315
20250207220240666|7.511261
20250207220340967|7.365295
20250207220441179|7.56955
20250207220541730|7.365295
20250207220641755|7.423706
20250207220742499|7.365295
20250207220842521|7.627838
20250207220943365|7.365295
20250207221043402|6.808044
20250207221143613|7.39447
20250207221243759|7.365295
20250207221343801|7.627838
20250207221443908|7.452911
20250207221543952|7.627838
20250207221644536|6.866882
20250207221744658|7.365295
20250207221844908|7.160431
20250207221944963|7.365295
20250207222045267|7.365295
20250207222145367|7.365295
20250207222245515|7.365295
20250207222345638|7.160431
20250207222445701|6.601746
20250207222545772|6.778625
20250207222645894|6.572205
20250207222745930|6.837494
20250207222846296|6.866882
20250207222946398|7.452911
20250207223046572|7.365295
20250207223146677|6.92572
20250207223247283|7.131165
20250207223347641|7.101868
20250207223447940|6.837494
20250207223547992|7.365295
20250207223648604|7.452911
20250207223748842|6.542694
20250207223849240|6.690216
20250207223949936|7.365295
20250207224050565|6.866882
20250207224150671|7.365295
20250207224250916|7.365295
20250207224350965|7.831451
20250207224451602|7.744232
20250207224551644|7.423706
20250207224652258|7.627838
20250207224752365|7.365295
20250207224852923|7.365295
20250207224953476|7.365295
20250207225053612|7.365295
20250207225153820|7.160431
20250207225254383|7.627838
20250207225354799|7.423706
20250207225455632|6.896332
20250207225555673|7.56955
20250207225655689|7.365295
20250207225755791|6.955109
20250207225855915|7.39447
20250207225956224|6.955109
20250207230057148|7.365295
20250207230157932|6.866882
20250207230257973|7.56955
20250207230358240|8.005615
20250207230458530|7.365295
20250207230558551|7.540405
20250207230659264|7.365295
20250207230759293|7.365295
20250207230900525|7.365295
20250207231000526|6.778625
20250207231100911|7.365295
20250207231221689|7.598724
20250207231321757|7.365295
20250207231421764|6.837494
20250207231521845|7.686066
20250207231621872|6.955109
20250207231721877|6.660736
20250207231821939|7.07251
20250207231921955|7.39447
20250207232022357|7.365295
20250207232122400|7.365295
20250207232222547|7.101868
20250207232322641|7.131165
20250207232422647|7.131165
20250207232522840|6.92572
20250207232622858|7.656952
20250207232722903|6.690216
20250207232822934|7.365295
20250207232922950|7.365295
20250207233023518|7.160431
20250207233123603|7.656952
20250207233223637|7.365295
20250207233323940|6.513123
20250207233423997|7.511261
20250207233524677|7.423706
20250207233624947|6.513123
20250207233724990|6.866882
20250207233825525|6.778625
20250207233925544|6.837494
20250207234025643|6.92572
20250207234125666|7.482086
20250207234225816|6.808044
20250207234325942|6.92572
20250207234425979|7.452911
20250207234526452|7.656952
20250207234626626|6.92572
20250207234726782|7.39447
20250207234826793|7.365295
20250207234926794|7.511261
20250207235027122|7.365295
20250207235127134|6.778625
20250207235227882|7.540405
20250207235327916|7.686066
20250207235428572|7.365295
20250207235528766|7.131165
20250207235629361|7.423706
20250207235729599|6.690216
20250207235829684|6.92572
20250207235929738|6.690216