20250208000029971|7.365295
20250208000130659|7.39447
20250208000230845|7.365295
20250208000330928|6.808044
20250208000431980|7.423706
20250208000531992|7.540405
20250208000632644|7.452911
20250208000732734|6.92572
20250208000833270|6.483551
20250208000933365|7.365295
20250208001033991|7.365295
20250208001134521|7.131165
20250208001234620|6.394836
20250208001334720|7.91861
20250208001434893|6.837494
20250208001534934|7.39447
20250208001635244|6.660736
20250208001735362|6.778625
20250208001835383|6.808044
20250208001935989|7.365295
20250208002036111|7.365295
20250208002136624|6.866882
20250208002236660|6.866882
20250208002336874|6.778625
20250208002436969|7.131165
20250208002536981|7.365295
20250208002637380|6.631256
20250208002737483|6.808044
20250208002837521|7.365295
20250208002937579|7.947601
20250208003037839|7.365295
20250208003138162|6.719727
20250208003238519|6.631256
20250208003338913|6.572205
20250208003438972|6.394836
20250208003539597|6.542694
20250208003639648|6.394836
20250208003740267|6.483551
20250208003840374|6.424438
20250208003940920|6.365204
20250208004040948|6.068481
20250208004141696|6.45401
20250208004241767|5.949463
20250208004341853|5.800354
20250208004441889|6.335632
20250208004542121|5.919647
20250208004642223|6.038757
20250208004742840|5.621033
20250208004842930|6.068481
20250208004942965|5.770508
20250208005042990|5.531189
20250208005143526|5.8302
20250208005243724|5.441254
20250208005343776|5.019806
20250208005443889|5.321075
20250208005544220|5.200745
20250208005644729|5.110321
20250208005744995|4.929169
20250208005845103|5.050018
20250208005945544|5.050018
20250208010045636|5.291046
20250208010145729|4.656372
20250208010245756|5.441254
20250208010345782|4.989563
20250208010445859|4.321442
20250208010545981|4.717102
20250208010646176|4.565216
20250208010746665|4.898865
20250208010846801|4.838348
20250208010946895|5.200745
20250208011046925|5.200745
20250208011146936|5.08017
20250208011250735|4.534821
20250208011350854|5.230835
20250208011450875|5.471222
20250208011550906|5.321075
20250208011650958|5.561127
20250208011751776|5.889862
20250208011851888|5.230835
20250208011951900|5.140472
20250208012052145|5.321075
20250208012152906|4.777771
20250208012252994|4.534821
20250208012353425|4.989563
20250208012453504|5.501221
20250208012553524|5.260925
20250208012653608|4.717102
20250208012753628|5.140472
20250208012853793|4.898865
20250208012953908|5.110321
20250208013053920|5.019806
20250208013153930|4.868622
20250208013253966|5.140472
20250208013354631|4.534821
20250208013454663|4.838348
20250208013554693|4.898865
20250208013654790|4.959381
20250208013754945|4.838348
20250208013855206|3.5224
20250208013955615|4.989563
20250208014055645|4.898865
20250208014156246|4.412964
20250208014256274|4.838348
20250208014356890|4.534821
20250208014456973|4.565216
20250208014557671|4.534821
20250208014657729|4.10733
20250208014758516|4.868622
20250208014858617|4.717102
20250208014959227|4.898865
20250208015059955|5.110321
20250208015159982|4.565216
20250208015300104|4.717102
20250208015400485|5.200745
20250208015500929|4.868622
20250208015601131|4.868622
20250208015701856|5.501221
20250208015801940|5.441254
20250208015901977|5.979218
20250208020002451|5.770508
20250208020102491|6.246674
20250208020203942|5.860016
20250208020304432|5.501221
20250208020404472|6.098206
20250208020504750|5.65094
20250208020604875|5.800354
20250208020704989|5.531189
20250208020805987|5.710754
20250208020906108|5.680847
20250208021006109|5.800354
20250208021106344|5.800354
20250208021206393|6.365204
20250208021306893|6.008972
20250208021406990|5.531189
20250208021507107|5.770508
20250208021607212|5.501221
20250208021707672|6.335632
20250208021807735|6.749176
20250208021907790|5.740631
20250208022007898|6.21701
20250208022107971|6.276337
20250208022208650|6.246674
20250208022308906|5.740631
20250208022409197|5.919647
20250208022509260|5.800354
20250208022609374|6.21701
20250208022709744|6.513123
20250208022809857|6.157623
20250208022909893|6.513123
20250208023009975|6.513123
20250208023110676|6.394836
20250208023210951|6.631256
20250208023311453|6.513123
20250208023411717|6.513123
20250208023511787|6.305969
20250208023611870|6.542694
20250208023711910|5.800354
20250208023811982|6.21701
20250208023912411|5.919647
20250208024012828|6.038757
20250208024112933|5.740631
20250208024212947|5.710754
20250208024313599|5.411224
20250208024413818|5.919647
20250208024513924|5.441254
20250208024613993|5.170624
20250208024714309|4.595612
20250208024814312|5.170624
20250208024914938|4.595612
20250208025015196|4.747437
20250208025115609|4.747437
20250208025215638|4.412964
20250208025316240|4.656372
20250208025416265|4.777771
20250208025516889|4.321442
20250208025616974|4.686768
20250208025717493|3.892487
20250208025817594|4.717102
20250208025917772|4.777771
20250208030017854|4.44342
20250208030118821|4.290894
20250208030218844|4.321442
20250208030319430|4.321442
20250208030419505|5.170624
20250208030520303|4.412964
20250208030620346|4.321442
20250208030720618|4.534821
20250208030820719|4.838348
20250208030921320|4.382477
20250208031021986|4.44342
20250208031122101|3.67691
20250208031222170|3.98465
20250208031317686|3.398529
20250208031417723|4.199188
20250208031517958|3.553314
20250208031618372|3.646027
20250208031718490|4.260345
20250208031818539|4.199188
20250208031918631|3.646027
20250208032018723|3.98465
20250208032118767|3.923248
20250208032218847|4.10733
20250208032318901|3.830994
20250208032418987|3.98465
20250208032519112|4.13797
20250208032619466|4.01535
20250208032719524|3.336517
20250208032819851|4.260345
20250208032919884|3.707764
20250208033019932|4.199188
20250208033119974|0.5350037
20250208033220929|3.181091
20250208033321185|3.429535
20250208033421238|3.491486
20250208033521373|3.98465
20250208033621492|4.717102
20250208033721553|4.260345
20250208033821990|3.67691
20250208033922941|3.769379
20250208034023516|3.738586
20250208034123983|2.90033
20250208034224664|3.367493
20250208034324747|3.67691
20250208034424801|3.646027
20250208034524818|2.837738
20250208034624941|3.584229
20250208034724963|3.30542
20250208034824988|3.5224
20250208034924998|3.738586
20250208035025122|3.025299
20250208035125447|3.67691
20250208035225769|3.830994
20250208035326194|3.30542
20250208035426510|4.01535
20250208035526875|3.830994
20250208035626949|3.212189
20250208035727580|3.118835
20250208035827948|3.274384
20250208035928285|3.553314
20250208040028370|3.367493
20250208040128971|3.212189
20250208040228987|3.491486
20250208040329733|3.149963
20250208040429793|3.46048
20250208040530436|3.5224
20250208040630496|3.367493
20250208040730608|2.96283
20250208040830725|3.212189
20250208040930774|3.025299
20250208041030809|3.149963
20250208041130894|3.181091
20250208041231107|3.398529
20250208041331601|3.738586
20250208041431612|3.087646
20250208041531631|3.336517
20250208041631713|2.994049
20250208041731822|3.212189
20250208041831851|3.025299
20250208041931921|2.96283
20250208042032451|3.181091
20250208042132535|3.212189
20250208042232563|3.98465
20250208042332598|3.118835
20250208042432745|3.30542
20250208042532846|3.553314
20250208042632856|3.646027
20250208042732889|3.212189
20250208042832992|3.5224
20250208042933790|2.93158
20250208043033853|3.738586
20250208043133887|3.615173
20250208043233979|3.615173
20250208043333998|3.181091
20250208043434781|3.584229
20250208043534854|3.67691
20250208043634880|2.618164
20250208043734984|3.025299
20250208043835208|3.025299
20250208043935256|2.837738
20250208044035444|2.86908
20250208044135537|2.712402
20250208044235907|3.67691
20250208044335944|2.775116
20250208044436120|3.5224
20250208044536583|2.90033
20250208044636617|2.5867
20250208044736634|2.90033
20250208044836646|3.584229
20250208044937238|2.96283
20250208045037669|3.056458
20250208045138114|2.649567
20250208045238802|3.491486
20250208045338877|2.712402
20250208045438973|3.30542
20250208045539651|2.86908
20250208045639762|2.712402
20250208045739844|3.584229
20250208045839933|2.5867
20250208045939985|3.491486
20250208050040222|3.118835
20250208050140236|3.212189
20250208050240407|3.212189
20250208050340540|3.056458
20250208050440699|3.336517
20250208050540921|3.336517
20250208050640947|3.584229
20250208050740957|3.738586
20250208050841350|3.118835
20250208050941474|3.212189
20250208051041530|3.429535
20250208051141652|3.892487
20250208051241669|3.429535
20250208051345707|3.553314
20250208051445729|3.738586
20250208051545777|3.553314
20250208051645899|3.5224
20250208051746287|3.491486
20250208051846948|3.584229
20250208051946987|3.30542
20250208052047346|3.800201
20250208052147401|3.212189
20250208052247478|3.923248
20250208052347497|3.67691
20250208052447540|3.429535
20250208052547596|3.5224
20250208052647718|3.491486
20250208052747798|3.953979
20250208052847853|3.892487
20250208052947975|3.646027
20250208053048480|3.67691
20250208053148527|3.274384
20250208053248636|3.800201
20250208053348816|4.01535
20250208053448833|3.491486
20250208053548892|3.830994
20250208053649272|3.584229
20250208053749349|3.212189
20250208053849941|3.274384
20250208053949949|3.5224
20250208054050524|3.367493
20250208054150639|3.30542
20250208054251830|3.30542
20250208054351888|4.13797
20250208054451916|3.800201
20250208054551980|3.398529
20250208054652245|3.5224
20250208054752596|3.367493
20250208054853155|3.056458
20250208054953225|3.056458
20250208055054102|3.274384
20250208055154328|3.274384
20250208055254676|3.118835
20250208055354762|3.5224
20250208055455292|3.212189
20250208055555616|2.93158
20250208055655955|2.837738
20250208055756774|3.491486
20250208055856801|2.994049
20250208055956811|3.274384
20250208060057159|3.118835
20250208060157248|2.90033
20250208060257765|3.429535
20250208060357941|3.336517
20250208060458348|3.212189
20250208060558539|2.90033
20250208060659367|3.118835
20250208060759447|3.584229
20250208060859637|3.181091
20250208060959652|3.274384
20250208061100251|3.67691
20250208061200348|3.429535
20250208061300877|3.243286
20250208061400917|3.615173
20250208061500938|3.336517
20250208061601274|3.67691
20250208061701368|3.646027
20250208061801499|3.553314
20250208061901844|3.056458
20250208062001940|3.491486
20250208062101983|3.646027
20250208062202948|4.076691
20250208062302987|3.056458
20250208062402993|3.212189
20250208062503914|3.5224
20250208062604909|3.274384
20250208062704985|3.243286
20250208062805496|3.30542
20250208062905538|3.584229
20250208063005650|3.398529
20250208063105909|3.584229
20250208063205999|3.46048
20250208063306205|3.336517
20250208063406245|3.46048
20250208063506353|1.954102
20250208063606398|3.5224
20250208063706406|3.118835
20250208063806948|2.90033
20250208063907704|2.994049
20250208064007965|3.212189
20250208064108111|2.775116
20250208064208969|2.837738
20250208064309342|2.743744
20250208064409998|2.837738
20250208064510417|3.056458
20250208064610715|3.615173
20250208064710786|3.118835
20250208064810892|3.615173
20250208064910932|3.491486
20250208065011738|4.01535
20250208065111748|3.243286
20250208065211846|3.181091
20250208065311870|3.738586
20250208065411977|3.738586
20250208065512865|3.738586
20250208065612972|3.181091
20250208065712992|3.67691
20250208065813212|3.46048
20250208065913392|3.98465
20250208070013399|3.584229
20250208070113584|3.30542
20250208070213886|3.367493
20250208070314336|3.584229
20250208070414658|3.738586
20250208070515485|3.646027
20250208070615603|3.67691
20250208070715650|3.274384
20250208070815679|3.149963
20250208070915682|3.98465
20250208071015801|4.076691
20250208071115830|3.67691
20250208071215862|3.830994
20250208071315947|3.769379
20250208071413718|3.830994
20250208071513792|3.707764
20250208071613907|3.800201
20250208071714245|3.830994
20250208071814331|3.646027
20250208071914810|3.646027
20250208072014931|3.646027
20250208072114965|3.584229
20250208072215833|3.953979
20250208072315844|3.738586
20250208072415909|3.892487
20250208072515931|3.892487
20250208072615988|3.738586
20250208072716323|3.615173
20250208072816368|3.646027
20250208072916371|3.336517
20250208073016486|3.769379
20250208073116653|3.615173
20250208073216677|3.646027
20250208073317285|3.491486
20250208073417423|3.892487
20250208073517914|3.336517
20250208073618929|3.025299
20250208073719315|3.5224
20250208073819330|3.429535
20250208073919395|3.830994
20250208074019471|3.118835
20250208074119929|3.491486
20250208074219969|3.830994
20250208074320574|3.149963
20250208074420670|3.367493
20250208074520839|3.738586
20250208074620840|3.646027
20250208074721888|3.398529
20250208074821891|3.118835
20250208074922650|2.96283
20250208075022738|3.367493
20250208075122984|3.367493
20250208075223931|3.738586
20250208075324361|3.553314
20250208075424374|3.367493
20250208075525573|3.336517
20250208075625656|3.5224
20250208075725747|3.429535
20250208075825794|3.892487
20250208075926425|3.738586
20250208080026951|3.800201
20250208080127670|3.5224
20250208080227674|3.707764
20250208080327711|3.738586
20250208080427810|4.13797
20250208080528357|3.336517
20250208080628360|3.584229
20250208080729112|3.429535
20250208080829165|3.769379
20250208080929748|3.707764
20250208081029777|3.646027
20250208081130407|4.44342
20250208081230478|4.229767
20250208081331100|3.800201
20250208081431102|4.260345
20250208081531400|4.595612
20250208081631412|3.584229
20250208081731414|3.953979
20250208081831940|4.44342
20250208081932289|4.412964
20250208082032391|3.953979
20250208082132515|3.830994
20250208082232520|4.13797
20250208082332924|4.534821
20250208082433138|4.382477
20250208082533522|4.565216
20250208082633609|4.351929
20250208082733728|4.747437
20250208082833825|4.595612
20250208082933940|4.260345
20250208083033944|4.595612
20250208083134147|4.44342
20250208083234185|4.473907
20250208083334800|4.898865
20250208083434853|4.717102
20250208083534974|4.717102
20250208083635418|4.898865
20250208083735529|4.656372
20250208083836105|4.929169
20250208083936225|5.230835
20250208084036855|4.838348
20250208084136924|5.291046
20250208084237562|5.170624
20250208084337640|5.200745
20250208084438277|5.321075
20250208084538395|5.591125
20250208084638985|6.157623
20250208084738996|5.949463
20250208084839690|6.601746
20250208084939910|6.778625
20250208085040490|7.365295
20250208085140905|7.540405
20250208085241399|7.802429
20250208085341405|7.773315
20250208085441528|8.49704
20250208085541532|8.49704
20250208085641632|8.928314
20250208085741645|9.014343
20250208085841732|8.957031
20250208085941811|9.3862
20250208090041920|9.128906
20250208090141948|9.500275
20250208090242559|9.784973
20250208090342665|9.557281
20250208090442921|9.955383
20250208090542971|10.01215
20250208090643271|10.23883
20250208090743284|10.52145
20250208090843360|10.06888
20250208090943372|11.11267
20250208091043402|11.19687
20250208091143984|11.42117
20250208091244829|11.72885
20250208091344867|12.00793
20250208091441690|12.14725
20250208091541941|12.23074
20250208091641992|12.17511
20250208091742819|12.67535
20250208091842936|12.86945
20250208091942951|13.06326
20250208092043128|13.03561
20250208092143133|12.89716
20250208092243969|13.2569
20250208092343996|13.31213
20250208092444103|12.89716
20250208092544837|13.45023
20250208092644906|14.00143
20250208092744964|13.94641
20250208092844968|14.63339
20250208092945288|14.11151
20250208093045903|14.46872
20250208093145981|14.85272
20250208093246447|14.90753
20250208093346480|15.29077
20250208093446647|15.59149
20250208093546691|16.11011
20250208093646929|16.41
20250208093747470|15.83725
20250208093847534|15.48218
20250208093947693|15.40018
20250208094047798|14.71567
20250208094148447|14.49619
20250208094248611|15.12662
20250208094348728|14.85272
20250208094448910|14.90753
20250208094549883|14.7431
20250208094649910|14.02899
20250208094750615|14.2215
20250208094850635|14.55106
20250208094951387|14.30392
20250208095051475|14.00143
20250208095151759|13.89139
20250208095251805|14.63339
20250208095351967|13.42258
20250208095452728|14.88013
20250208095553481|14.6608
20250208095653946|14.82532
20250208095754202|14.88013
20250208095854265|14.79791
20250208095955122|14.85272
20250208100055170|15.20871
20250208100155748|15.12662
20250208100255862|14.88013
20250208100356398|14.90753
20250208100456652|15.6188
20250208100557355|15.01712
20250208100657614|15.09921
20250208100757777|14.63339
20250208100857808|14.96231
20250208100958409|15.20871
20250208101058758|15.53683
20250208101159496|15.12662
20250208101259523|15.59149
20250208101359715|15.18134
20250208101459734|15.45483
20250208101559794|15.56415
20250208101659907|15.6188
20250208101800213|15.67343
20250208101900934|15.86456
20250208102000943|16.13742
20250208102101638|15.72806
20250208102201724|15.94647
20250208102301848|16.38272
20250208102401897|16.13742
20250208102501916|16.57346
20250208102602340|16.95459
20250208102702349|16.87296
20250208102802359|17.19943
20250208102902609|17.19943
20250208103002731|17.28104
20250208103102787|17.009
20250208103202857|17.36261
20250208103302889|17.41696
20250208103402944|17.47134
20250208103503559|17.77032
20250208103603663|17.60727
20250208103704233|17.63443
20250208103804247|17.85184
20250208103904933|17.17224
20250208104005395|16.92737
20250208104105677|17.11786
20250208104205742|16.90018
20250208104306389|17.14505
20250208104406718|16.95459
20250208104507682|16.84573
20250208104607790|16.92737
20250208104707873|16.11011
20250208104807885|16.73685
20250208104908273|15.80997
20250208105008913|16.0556
20250208105108936|15.34546
20250208105208954|15.64612
20250208105309281|15.23608
20250208105409392|15.12662
20250208105509580|14.30392
20250208105609664|14.71567
20250208105709956|13.97394
20250208105809991|14.7431
20250208105910851|15.04446
20250208110010873|14.44125
20250208110110906|14.08401
20250208110211975|14.49619
20250208110312691|13.5882
20250208110412803|13.61578
20250208110512816|13.5882
20250208110612919|13.28448
20250208110713452|13.56058
20250208110813510|13.42258
20250208110913609|13.8638
20250208111013610|14.44125
20250208111113672|14.2215
20250208111213742|14.68823
20250208111313747|14.35889
20250208111413868|14.88013
20250208111531735|14.16653
20250208111631789|14.08401
20250208111731876|14.2215
20250208111831912|14.82532
20250208111932228|14.46872
20250208112032299|14.60593
20250208112132878|14.46872
20250208112232982|15.20871
20250208112333338|15.07187
20250208112433434|15.29077
20250208112533568|15.3728
20250208112633603|15.56415
20250208112733625|15.48218
20250208112833847|15.56415
20250208112933940|15.75537
20250208113033968|16.38272
20250208113134653|15.70078
20250208113234900|15.78268
20250208113334947|16.13742
20250208113435628|15.56415
20250208113535676|15.78268
20250208113635747|16.38272
20250208113735756|16.21921
20250208113835791|16.84573
20250208113935852|17.19943
20250208114035871|16.95459
20250208114135916|17.09064
20250208114235965|17.17224
20250208114336674|17.3082
20250208114436764|16.87296
20250208114536945|16.7641
20250208114637288|16.16467
20250208114737403|16.92737
20250208114837959|16.65518
20250208114938786|16.92737
20250208115038993|15.97375
20250208115139637|16.41
20250208115239722|16.0556
20250208115339924|16.98184
20250208115440359|16.95459
20250208115540609|17.41696
20250208115640647|17.009
20250208115740714|17.74313
20250208115840805|17.879
20250208115940889|17.58011
20250208120040935|17.98764
20250208120141309|18.06918
20250208120241465|18.12347
20250208120341787|17.77032
20250208120441835|17.63443
20250208120541844|17.63443
20250208120641923|17.41696
20250208120741942|17.4985
20250208120841984|16.95459
20250208120942761|17.22662
20250208121042972|17.33542
20250208121143539|17.58011
20250208121243602|17.41696
20250208121343648|17.33542
20250208121443722|18.1506
20250208121543786|17.82468
20250208121643891|17.74313
20250208121743909|17.03622
20250208121843931|17.63443
20250208121943935|17.36261
20250208122044268|17.55292
20250208122144764|17.71594
20250208122244814|17.85184
20250208122344909|18.20493
20250208122444964|18.01483
20250208122545748|18.74802
20250208122645929|18.69373
20250208122745969|19.15521
20250208122845989|19.37241
20250208122946505|19.07376
20250208123046604|19.0195
20250208123146666|18.39502
20250208123246697|19.07376
20250208123346804|20.32291
20250208123446886|21.13849
20250208123546932|20.97531
20250208123646944|20.40442
20250208123747256|21.02966
20250208123847259|20.83936
20250208123947785|21.13849
20250208124047804|21.05685
20250208124147806|20.70337
20250208124247854|20.54028
20250208124347927|21.62848
20250208124447965|20.59467
20250208124548772|21.24731
20250208124648775|21.49231
20250208124748827|21.54678
20250208124848901|21.90097
20250208124948928|22.17365
20250208125049262|21.22012
20250208125149370|21.41064
20250208125249390|22.50116
20250208125349496|21.57401
20250208125449617|21.76468
20250208125549733|21.81918
20250208125649938|21.02966
20250208125750244|20.43161
20250208125850438|21.08408
20250208125950527|19.9426
20250208130050621|19.88831
20250208130150867|20.37726
20250208130250917|20.51309
20250208130351541|20.62183
20250208130451844|20.32291
20250208130552599|19.80685
20250208130652916|20.10556
20250208130753269|20.43161
20250208130853383|20.0784
20250208130953941|21.22012
20250208131054358|21.11127
20250208131154641|20.62183
20250208131254713|19.56244
20250208131355275|20.02411
20250208131455393|20.05124
20250208131622684|20.32291
20250208131722733|21.38342
20250208131822843|21.35617
20250208131922916|21.22012
20250208132023119|20.35007
20250208132123386|20.43161
20250208132223582|18.72086
20250208132323656|20.24142
20250208132423673|20.54028
20250208132523782|20.40442
20250208132623847|20.51309
20250208132723893|20.59467
20250208132823999|19.72537
20250208132924298|20.26859
20250208133024569|19.61676
20250208133125383|20.32291
20250208133225884|19.91547
20250208133325941|19.88831
20250208133425983|19.39957
20250208133526376|20.10556
20250208133626488|19.67105
20250208133727123|20.51309
20250208133827592|20.37726
20250208133927856|20.24142
20250208134027985|20.05124
20250208134128629|19.99695
20250208134228805|20.59467
20250208134329326|19.26382
20250208134429373|19.56244
20250208134530120|19.75253
20250208134630378|18.66656
20250208134730749|18.99234
20250208134830859|19.23669
20250208134931418|18.66656
20250208135031524|18.55798
20250208135132153|18.99234
20250208135232975|17.85184
20250208135332995|18.55798
20250208135432997|17.90616
20250208135533567|17.879
20250208135633759|17.63443
20250208135734242|17.19943
20250208135834758|18.12347
20250208135935918|17.63443
20250208140036166|17.71594
20250208140136359|17.41696
20250208140236985|16.98184
20250208140336996|17.47134
20250208140437174|17.09064
20250208140537249|17.44418
20250208140637264|17.22662
20250208140737871|17.38977
20250208140837924|18.28644
20250208140939202|18.17776
20250208141039830|18.25925
20250208141139846|18.25925
20250208141239926|18.28644
20250208141340446|18.31357
20250208141440780|18.4765
20250208141541163|18.53079
20250208141641261|18.06918
20250208141741352|18.55798
20250208141841643|17.93332
20250208141941766|18.25925
20250208142041988|18.88376
20250208142142109|18.36789
20250208142242236|18.20493
20250208142342922|18.53079
20250208142442980|18.36789
20250208142543762|18.53079
20250208142643855|18.53079
20250208142743897|18.77515
20250208142843982|20.18707
20250208142944535|19.23669
20250208143044973|19.23669
20250208143144989|18.99234
20250208143245428|18.55798
20250208143345484|18.01483
20250208143445509|18.39502
20250208143545594|19.50815
20250208143645620|18.39502
20250208143745671|19.07376
20250208143845680|18.66656
20250208143945720|18.53079
20250208144045781|18.28644
20250208144145784|18.58511
20250208144245890|17.3082
20250208144345946|18.39502
20250208144446692|17.98764
20250208144546753|18.17776
20250208144646892|18.85663
20250208144746922|17.93332
20250208144846983|18.39502
20250208144947588|18.4765
20250208145047590|18.42218
20250208145147654|18.66656
20250208145247890|18.42218
20250208145347891|18.91092
20250208145447986|19.23669
20250208145548172|19.07376
20250208145648958|18.77515
20250208145749579|18.44934
20250208145849595|18.72086
20250208145949892|19.23669
20250208150049914|18.69373
20250208150149970|18.93805
20250208150250491|18.25925
20250208150350616|18.74802
20250208150450630|18.93805
20250208150550737|18.1506
20250208150650886|17.90616
20250208150750945|18.01483
20250208150851363|17.71594
20250208150951364|18.61227
20250208151051482|18.34073
20250208151151649|18.31357
20250208151251795|18.17776
20250208151352290|17.90616
20250208151452391|17.66159
20250208151552992|17.19943
20250208151713680|17.28104
20250208151813760|17.17224
20250208151913842|17.879
20250208152013899|17.33542
20250208152113906|17.06342
20250208152213980|17.85184
20250208152314162|17.58011
20250208152414241|17.96045
20250208152514270|17.74313
20250208152614387|17.3082
20250208152714999|17.68878
20250208152815213|18.04196
20250208152915241|17.60727
20250208153015406|17.90616
20250208153115498|17.4985
20250208153215607|16.54623
20250208153315654|16.7641
20250208153415773|16.73685
20250208153515803|17.58011
20250208153616296|17.98764
20250208153716390|17.41696
20250208153816925|17.879
20250208153917904|16.95459
20250208154017915|17.36261
20250208154118325|17.41696
20250208154218774|17.41696
20250208154318826|17.93332
20250208154419440|17.17224
20250208154519484|17.47134
20250208154620123|17.22662
20250208154720135|17.74313
20250208154820803|17.96045
20250208154920911|17.77032
20250208155020943|17.74313
20250208155120972|17.93332
20250208155221801|16.73685
20250208155321883|17.44418
20250208155422869|17.4985
20250208155522988|17.98764
20250208155623562|17.41696
20250208155723674|17.06342
20250208155824260|17.58011
20250208155924945|17.55292
20250208160024996|17.19943
20250208160125317|18.04196
20250208160225675|17.06342
20250208160325756|16.46451
20250208160426392|16.95459
20250208160526510|17.19943
20250208160627532|16.60071
20250208160727541|17.25385
20250208160827730|16.16467
20250208160927772|16.98184
20250208161028563|16.6824
20250208161128620|16.65518
20250208161228623|16.3555
20250208161328673|16.95459
20250208161428730|16.46451
20250208161528767|16.6824
20250208161628858|16.57346
20250208161728881|16.19193
20250208161828945|16.79129
20250208161928953|15.86456
20250208162028968|16.0556
20250208162129316|16.11011
20250208162229355|16.90018
20250208162329476|15.75537
20250208162429492|16.49173
20250208162529882|15.89188
20250208162629947|16.54623
20250208162730842|16.54623
20250208162830873|15.86456
20250208162931564|15.86456
20250208163031718|16.95459
20250208163132295|16.3555
20250208163232598|15.89188
20250208163332648|16.08282
20250208163432755|15.80997
20250208163532914|16.00101
20250208163633172|15.18134
20250208163733531|15.86456
20250208163833610|17.36261
20250208163933651|15.42749
20250208164033656|15.3728
20250208164133742|15.23608
20250208164233821|15.18134
20250208164333944|15.04446
20250208164434583|15.09921
20250208164534628|15.34546
20250208164634729|15.83725
20250208164734781|16.02829
20250208164834801|15.59149
20250208164934923|15.56415
20250208165035343|15.67343
20250208165135365|15.97375
20250208165235751|15.56415
20250208165335856|15.86456
20250208165435911|14.7431
20250208165536278|15.80997
20250208165636893|14.79791
20250208165736942|14.88013
20250208165836968|15.42749
20250208165937267|15.04446
20250208170037535|15.45483
20250208170137612|15.23608
20250208170238278|15.01712
20250208170338395|15.15396
20250208170438964|15.18134
20250208170538972|15.48218
20250208170639756|15.31812
20250208170739803|15.09921
20250208170839887|15.07187
20250208170939912|14.55106
20250208171039921|14.49619
20250208171139967|15.12662
20250208171240390|14.57849
20250208171340726|14.93494
20250208171440801|14.49619
20250208171540907|14.27646
20250208171641238|14.35889
20250208171741722|14.7431
20250208171841744|14.63339
20250208171941963|14.27646
20250208172042371|14.68823
20250208172142519|14.02899
20250208172242671|14.2215
20250208172342831|14.77048
20250208172442934|15.07187
20250208172542945|13.28448
20250208172643284|14.7431
20250208172743396|14.82532
20250208172843716|14.71567
20250208172943790|14.60593
20250208173043845|14.30392
20250208173143869|14.46872
20250208173244554|14.24896
20250208173344962|14.194
20250208173444963|13.97394
20250208173545118|14.35889
20250208173645391|13.83624
20250208173745400|14.2215
20250208173846804|14.7431
20250208173946927|13.67093
20250208174046991|13.89139
20250208174147107|13.69849
20250208174247485|13.28448
20250208174347689|13.80872
20250208174447855|14.00143
20250208174547911|13.83624
20250208174648954|13.56058
20250208174748967|13.39499
20250208174849660|13.61578
20250208174949667|13.94641
20250208175050432|13.8638
20250208175150920|13.06326
20250208175251321|12.84174
20250208175351365|12.70309
20250208175452236|12.5921
20250208175552238|12.95255
20250208175652707|12.92484
20250208175752844|12.73083
20250208175853389|12.61984
20250208175953480|12.36987
20250208180054152|13.0079
20250208180154914|12.31424
20250208180254989|12.86945
20250208180355541|12.5921
20250208180455554|12.5921
20250208180555563|12.48102
20250208180655594|12.06366
20250208180755653|12.03577
20250208180855730|11.58908
20250208180955858|12.00793
20250208181055883|12.25861
20250208181155947|11.95215
20250208181256632|12.06366
20250208181356754|12.92484
20250208181456756|11.89636
20250208181556778|11.92429
20250208181656857|11.92429
20250208181756904|11.89636
20250208181856963|11.86847
20250208181956978|11.33713
20250208182057137|11.00031
20250208182157540|11.75681
20250208182257837|11.72885
20250208182358516|11.47714
20250208182458534|11.16879
20250208182558619|10.77521
20250208182658621|11.28104
20250208182758721|11.33713
20250208182858761|11.00031
20250208182958930|10.77521
20250208183059119|10.52145
20250208183159962|10.69073
20250208183300761|10.74704
20250208183400775|10.57788
20250208183500810|10.63434
20250208183600926|10.57788
20250208183700980|10.80338
20250208183800982|10.35196
20250208183901573|10.52145
20250208184001615|10.80338
20250208184101726|10.80338
20250208184201757|10.29541
20250208184301879|10.465
20250208184401891|10.29541
20250208184501930|10.23883
20250208184602403|10.63434
20250208184702422|9.927032
20250208184802491|10.54968
20250208184902517|9.955383
20250208185002736|10.35196
20250208185102818|10.26712
20250208185202847|10.32373
20250208185303275|10.06888
20250208185403351|10.06888
20250208185503937|10.06888
20250208185604473|10.38025
20250208185704703|10.69073
20250208185804886|11.50516
20250208185905457|10.38025
20250208190005502|10.43677
20250208190106128|10.63434
20250208190206480|9.756561
20250208190306830|10.52145
20250208190406906|10.38025
20250208190507561|9.983765
20250208190607631|10.57788
20250208190708310|10.06888
20250208190808834|10.32373
20250208190909316|10.38025
20250208191009954|10.06888
20250208191109998|9.955383
20250208191210116|9.841827
20250208191310437|10.35196
20250208191410739|10.35196
20250208191511146|10.26712
20250208191611243|10.38025
20250208191711916|10.06888
20250208191809694|10.18219
20250208191909790|10.63434
20250208192009900|10.26712
20250208192109978|10.49323
20250208192210786|10.77521
20250208192310792|10.01215
20250208192410887|10.26712
20250208192510902|9.983765
20250208192610983|9.841827
20250208192711975|9.955383
20250208192812893|9.927032
20250208192912899|9.927032
20250208193012928|10.06888
20250208193113116|9.728088
20250208193213281|9.3862
20250208193313544|9.813416
20250208193413636|9.898621
20250208193513664|10.01215
20250208193613755|9.813416
20250208193713782|9.671204
20250208193813898|9.557281
20250208193914239|9.443237
20250208194014267|9.528778
20250208194114989|9.671204
20250208194215677|9.813416
20250208194315819|9.6427
20250208194415883|9.528778
20250208194516478|9.443237
20250208194616512|9.414734
20250208194716720|9.671204
20250208194816812|9.671204
20250208194917790|9.6427
20250208195017891|9.357635
20250208195118449|9.471771
20250208195218751|9.557281
20250208195319183|9.671204
20250208195419576|9.414734
20250208195519919|9.528778
20250208195620305|9.500275
20250208195720818|9.3862
20250208195820930|9.186127
20250208195921619|8.842255
20250208200021730|9.100311
20250208200122370|8.928314
20250208200222545|9.157532
20250208200323538|9.3862
20250208200423650|9.014343
20250208200523783|8.381653
20250208200623806|9.841827
20250208200724514|9.271942
20250208200824543|9.500275
20250208200924694|8.957031
20250208201024782|9.300507
20250208201124794|9.357635
20250208201224869|9.014343
20250208201324974|9.528778
20250208201425501|9.329041
20250208201525570|9.3862
20250208201625750|9.157532
20250208201725754|8.092499
20250208201825862|9.071625
20250208201925930|9.471771
20250208202025966|9.357635
20250208202125973|9.813416
20250208202225989|9.414734
20250208202326664|8.928314
20250208202426788|8.985687
20250208202526861|8.813538
20250208202626982|9.243347
20250208202727470|9.071625
20250208202827520|9.128906
20250208202927527|8.899628
20250208203027529|8.957031
20250208203127532|8.985687
20250208203227916|9.214722
20250208203327970|8.813538
20250208203428709|8.381653
20250208203528730|8.78479
20250208203628851|9.271942
20250208203728911|8.842255
20250208203829151|8.698578
20250208203929326|8.583466
20250208204029728|8.756073
20250208204129806|8.698578
20250208204229890|8.727295
20250208204329979|9.214722
20250208204430932|8.46817
20250208204531236|8.525818
20250208204631267|8.554657
20250208204731771|8.554657
20250208204831779|8.957031
20250208204931785|8.525818
20250208205031817|8.46817
20250208205131937|9.014343
20250208205231948|8.957031
20250208205331962|9.04303
20250208205432815|8.698578
20250208205532886|8.698578
20250208205632887|9.128906
20250208205732944|8.899628
20250208205833475|8.78479
20250208205933550|8.813538
20250208210033647|10.40848
20250208210133657|9.014343
20250208210233664|8.813538
20250208210333812|8.583466
20250208210433909|8.554657
20250208210533931|9.243347
20250208210634736|8.870941
20250208210734771|8.756073
20250208210834863|8.698578
20250208210934887|8.49704
20250208211034965|8.928314
20250208211134966|8.813538
20250208211234988|8.842255
20250208211335634|9.071625
20250208211435721|8.641022
20250208211535810|9.071625
20250208211635996|8.6698
20250208211736776|9.186127
20250208211837680|8.554657
20250208211937779|8.756073
20250208212037792|8.46817
20250208212137879|8.985687
20250208212237899|8.641022
20250208212337933|8.813538
20250208212438178|8.612244
20250208212538479|8.698578
20250208212638491|8.554657
20250208212738518|8.957031
20250208212838536|8.237213
20250208212938538|8.6698
20250208213038544|9.471771
20250208213139271|8.756073
20250208213239491|8.78479
20250208213340510|8.6698
20250208213440511|8.78479
20250208213540801|8.813538
20250208213640877|8.641022
20250208213741613|9.071625
20250208213841649|8.554657
20250208213942381|8.641022
20250208214042670|9.071625
20250208214142997|8.899628
20250208214243511|8.928314
20250208214344251|9.3862
20250208214444358|8.554657
20250208214545125|8.583466
20250208214645893|8.49704
20250208214745998|8.78479
20250208214846320|9.128906
20250208214946501|9.528778
20250208215046520|8.641022
20250208215147256|8.985687
20250208215247369|8.899628
20250208215348805|8.756073
20250208215448912|8.554657
20250208215548942|8.957031
20250208215648967|8.985687
20250208215749573|8.525818
20250208215849615|8.49704
20250208215949981|8.525818
20250208220050140|8.813538
20250208220150713|8.957031
20250208220250792|8.237213
20250208220350794|8.842255
20250208220450855|9.157532
20250208220550894|8.899628
20250208220650908|8.698578
20250208220750938|8.439331
20250208220851113|8.49704
20250208220951767|8.554657
20250208221051846|9.100311
20250208221151891|8.698578
20250208221251915|8.49704
20250208221351916|8.870941
20250208221451997|8.928314
20250208221552104|8.410492
20250208221652407|8.870941
20250208221752806|9.071625
20250208221852911|8.6698
20250208221952952|8.266113
20250208222053445|8.78479
20250208222153520|9.271942
20250208222253533|8.49704
20250208222353637|8.554657
20250208222453675|8.6698
20250208222553760|8.525818
20250208222653875|8.756073
20250208222753944|8.46817
20250208222854581|8.899628
20250208222954975|9.157532
20250208223055629|8.352783
20250208223155668|8.78479
20250208223255826|8.49704
20250208223355938|8.985687
20250208223456521|8.870941
20250208223556601|8.870941
20250208223656723|8.352783
20250208223756761|8.698578
20250208223856868|8.6698
20250208223956882|8.266113
20250208224056922|9.100311
20250208224156926|8.756073
20250208224256955|8.49704
20250208224356961|8.49704
20250208224457767|9.071625
20250208224557889|8.985687
20250208224658714|8.928314
20250208224758733|8.49704
20250208224858809|8.381653
20250208224959621|8.957031
20250208225059719|8.612244
20250208225159821|8.842255
20250208225259847|8.49704
20250208225400333|9.128906
20250208225500650|8.410492
20250208225600993|8.727295
20250208225700997|8.439331
20250208225801668|8.6698
20250208225901787|8.612244
20250208230002447|8.179352
20250208230102516|8.323883
20250208230203138|8.034576
20250208230303685|8.49704
20250208230403846|8.49704
20250208230503892|8.46817
20250208230604570|8.525818
20250208230704877|8.208282
20250208230804963|8.525818
20250208230905337|8.323883
20250208231006278|8.698578
20250208231106679|8.12149
20250208231206681|8.266113
20250208231306682|8.554657
20250208231407368|8.352783
20250208231507488|8.641022
20250208231608753|8.612244
20250208231708839|8.266113
20250208231808950|7.947601
20250208231906759|8.49704
20250208232006870|8.583466
20250208232106942|8.12149
20250208232206981|8.6698
20250208232307734|8.410492
20250208232407780|8.410492
20250208232507794|8.381653
20250208232607900|8.323883
20250208232707932|8.092499
20250208232808522|8.352783
20250208232908535|8.005615
20250208233008912|8.294983
20250208233108939|8.150391
20250208233208969|8.063568
20250208233309537|7.976593
20250208233409657|7.686066
20250208233509768|8.150391
20250208233609811|7.91861
20250208233709861|7.773315
20250208233809983|8.266113
20250208233909996|7.744232
20250208234010415|8.266113
20250208234110525|7.773315
20250208234211793|8.12149
20250208234311805|8.323883
20250208234411924|8.179352
20250208234511942|8.208282
20250208234612446|8.410492
20250208234712507|7.860504
20250208234813122|7.947601
20250208234913228|7.947601
20250208235013772|7.598724
20250208235113913|7.831451
20250208235214416|7.365295
20250208235314529|7.802429
20250208235415163|6.896332
20250208235515929|7.511261
20250208235615963|7.423706
20250208235715965|7.656952
20250208235816535|7.540405
20250208235916649|6.92572