20250209000017261|7.540405
20250209000117330|7.160431
20250209000218247|7.365295
20250209000318441|7.56955
20250209000418534|7.540405
20250209000518573|7.131165
20250209000618599|7.452911
20250209000718665|6.92572
20250209000818788|6.866882
20250209000918845|6.866882
20250209001018852|7.160431
20250209001118927|6.394836
20250209001218994|6.749176
20250209001319117|7.365295
20250209001419451|6.896332
20250209001519578|6.45401
20250209001619612|7.365295
20250209001719650|6.778625
20250209001819666|6.483551
20250209001920227|7.511261
20250209002020268|6.837494
20250209002120579|5.800354
20250209002220643|6.483551
20250209002320952|6.631256
20250209002420953|6.246674
20250209002521702|6.098206
20250209002621755|6.365204
20250209002721778|6.187347
20250209002821846|6.157623
20250209002922904|5.860016
20250209003022976|6.483551
20250209003123478|6.12793
20250209003223480|5.889862
20250209003324502|6.008972
20250209003424607|5.770508
20250209003524747|6.038757
20250209003624819|6.305969
20250209003725700|6.601746
20250209003825809|6.394836
20250209003926262|6.335632
20250209004026870|6.365204
20250209004126971|6.483551
20250209004227481|6.335632
20250209004327573|6.068481
20250209004427654|6.483551
20250209004528122|5.919647
20250209004628288|6.157623
20250209004728737|5.919647
20250209004828856|6.038757
20250209004929311|5.501221
20250209005029837|5.65094
20250209005129894|5.919647
20250209005229997|5.65094
20250209005330481|5.919647
20250209005430752|5.860016
20250209005531169|5.621033
20250209005631520|5.501221
20250209005731761|5.170624
20250209005831849|5.501221
20250209005932377|5.800354
20250209010032955|5.351105
20250209010132993|5.501221
20250209010233801|4.838348
20250209010333802|5.65094
20250209010433810|5.200745
20250209010534278|5.561127
20250209010634495|5.531189
20250209010734885|5.170624
20250209010834963|5.561127
20250209010935475|5.471222
20250209011035859|5.170624
20250209011136554|5.140472
20250209011236647|5.321075
20250209011337239|5.200745
20250209011437265|5.170624
20250209011537874|5.889862
20250209011637900|4.838348
20250209011738499|5.200745
20250209011838600|5.170624
20250209011934723|5.230835
20250209012034731|4.717102
20250209012134853|5.019806
20250209012234916|4.989563
20250209012334954|5.351105
20250209012435310|4.747437
20250209012535570|5.260925
20250209012635737|4.686768
20250209012735788|4.838348
20250209012835793|4.747437
20250209012935876|4.747437
20250209013035902|4.747437
20250209013136293|4.989563
20250209013236391|5.050018
20250209013337274|5.170624
20250209013437351|5.170624
20250209013537748|4.412964
20250209013637871|5.050018
20250209013738449|4.13797
20250209013838888|5.140472
20250209013939376|4.898865
20250209014039760|4.565216
20250209014140751|5.441254
20250209014240865|4.777771
20250209014340916|4.808044
20250209014440917|4.717102
20250209014540924|4.595612
20250209014640978|5.019806
20250209014741538|4.898865
20250209014841602|4.868622
20250209014941816|5.501221
20250209015041926|5.710754
20250209015142477|5.889862
20250209015242501|5.800354
20250209015342607|5.740631
20250209015443572|5.710754
20250209015543585|5.591125
20250209015643813|5.800354
20250209015743862|5.740631
20250209015844482|5.591125
20250209015944555|6.187347
20250209020045160|5.979218
20250209020145456|5.621033
20250209020245853|5.501221
20250209020345863|5.770508
20250209020446617|6.12793
20250209020546701|5.889862
20250209020646874|5.800354
20250209020746902|5.621033
20250209020846932|5.591125
20250209020946945|5.019806
20250209021047146|5.170624
20250209021147525|5.441254
20250209021247613|5.200745
20250209021347635|5.019806
20250209021447649|4.868622
20250209021547731|5.110321
20250209021647732|5.740631
20250209021747800|5.441254
20250209021847806|5.140472
20250209021947817|4.595612
20250209022047865|5.200745
20250209022147935|5.65094
20250209022248169|5.170624
20250209022348259|5.050018
20250209022448390|5.019806
20250209022548489|5.200745
20250209022648518|4.989563
20250209022748629|5.019806
20250209022848796|5.621033
20250209022948863|7.365295
20250209023048900|5.019806
20250209023148995|4.44342
20250209023249273|4.656372
20250209023349390|4.808044
20250209023449493|4.473907
20250209023549570|4.747437
20250209023649670|4.868622
20250209023749769|4.382477
20250209023849801|4.351929
20250209023949896|4.717102
20250209024050301|4.808044
20250209024150327|4.989563
20250209024251141|4.595612
20250209024351447|4.686768
20250209024451650|4.260345
20250209024551692|4.382477
20250209024652293|4.777771
20250209024752389|4.412964
20250209024852935|4.747437
20250209024953428|4.44342
20250209025053591|4.626007
20250209025153826|4.777771
20250209025254324|4.777771
20250209025354371|5.019806
20250209025455166|4.747437
20250209025555464|5.170624
20250209025655665|4.747437
20250209025755778|5.019806
20250209025855872|4.534821
20250209025955927|4.838348
20250209030057304|5.230835
20250209030157360|4.717102
20250209030257785|4.717102
20250209030357944|4.229767
20250209030458461|4.534821
20250209030558979|5.019806
20250209030659117|5.170624
20250209030759872|5.170624
20250209030859881|5.291046
20250209030959997|4.929169
20250209031100503|5.200745
20250209031200830|4.929169
20250209031301398|4.868622
20250209031401496|4.565216
20250209031502123|4.838348
20250209031602237|4.989563
20250209031702781|4.717102
20250209031802796|4.989563
20250209031903481|4.868622
20250209032003693|4.717102
20250209032103745|4.747437
20250209032203862|5.200745
20250209032303922|4.959381
20250209032403943|4.777771
20250209032504104|5.351105
20250209032604264|5.050018
20250209032704276|4.959381
20250209032804964|5.08017
20250209032905718|4.717102
20250209033005762|5.140472
20250209033105766|4.717102
20250209033205779|4.534821
20250209033305845|4.989563
20250209033405854|4.717102
20250209033505937|4.929169
20250209033605973|4.777771
20250209033705997|5.170624
20250209033806796|4.747437
20250209033906846|5.200745
20250209034006888|4.989563
20250209034106973|4.929169
20250209034207992|5.019806
20250209034308303|5.019806
20250209034408657|5.291046
20250209034508682|5.471222
20250209034608709|5.140472
20250209034708721|5.140472
20250209034808760|6.038757
20250209034908807|5.200745
20250209035008863|5.200745
20250209035108883|5.501221
20250209035208905|5.170624
20250209035308949|5.471222
20250209035408984|5.019806
20250209035508994|5.291046
20250209035608997|5.381195
20250209035709140|4.989563
20250209035809551|5.260925
20250209035909634|5.019806
20250209040009666|5.140472
20250209040109722|4.959381
20250209040209995|5.019806
20250209040310359|5.050018
20250209040410406|5.621033
20250209040510577|5.050018
20250209040610610|5.08017
20250209040710734|4.747437
20250209040810783|4.929169
20250209040911384|5.170624
20250209041011411|4.929169
20250209041112588|5.170624
20250209041212771|5.321075
20250209041312883|4.929169
20250209041412999|4.898865
20250209041513489|5.260925
20250209041613700|5.471222
20250209041714173|5.561127
20250209041814967|4.686768
20250209041915322|5.110321
20250209042015354|4.989563
20250209042115846|5.050018
20250209042215872|4.868622
20250209042315930|5.110321
20250209042415939|5.110321
20250209042515949|5.019806
20250209042616214|4.989563
20250209042716359|5.291046
20250209042816472|5.140472
20250209042916475|5.230835
20250209043016484|5.471222
20250209043116540|5.621033
20250209043216571|5.441254
20250209043316632|5.321075
20250209043416645|5.050018
20250209043516656|4.959381
20250209043617119|5.140472
20250209043717212|5.200745
20250209043817910|4.959381
20250209043918165|4.747437
20250209044018660|4.838348
20250209044118732|5.291046
20250209044219390|5.65094
20250209044319409|4.717102
20250209044420911|4.504364
20250209044520978|5.019806
20250209044621914|4.868622
20250209044721976|4.626007
20250209044822200|4.747437
20250209044922852|5.200745
20250209045022863|4.595612
20250209045122891|5.08017
20250209045223107|4.534821
20250209045323121|5.260925
20250209045423847|4.777771
20250209045523946|5.050018
20250209045624508|4.868622
20250209045724627|4.10733
20250209045824953|4.595612
20250209045925380|5.291046
20250209050025872|5.471222
20250209050125922|5.140472
20250209050226526|4.868622
20250209050326644|5.140472
20250209050426725|5.411224
20250209050526758|4.989563
20250209050626878|4.382477
20250209050726909|4.595612
20250209050826984|5.050018
20250209050927138|4.989563
20250209051027949|5.230835
20250209051128654|4.868622
20250209051228678|5.200745
20250209051328788|4.838348
20250209051428795|5.260925
20250209051528880|4.626007
20250209051628966|4.717102
20250209051728992|4.868622
20250209051829709|5.200745
20250209051929922|4.656372
20250209052033719|4.929169
20250209052133735|4.929169
20250209052233943|4.777771
20250209052333991|4.626007
20250209052433993|4.868622
20250209052534104|4.412964
20250209052634991|4.989563
20250209052735106|4.838348
20250209052835348|4.838348
20250209052935396|5.260925
20250209053035506|5.200745
20250209053135727|4.989563
20250209053235778|4.929169
20250209053335828|5.050018
20250209053435910|4.838348
20250209053535918|5.019806
20250209053636207|5.351105
20250209053736961|5.381195
20250209053836970|5.170624
20250209053937544|4.868622
20250209054037617|5.351105
20250209054138110|5.200745
20250209054238488|5.019806
20250209054338737|5.140472
20250209054438868|5.291046
20250209054539686|5.170624
20250209054639740|4.959381
20250209054739973|5.291046
20250209054840130|4.777771
20250209054940233|4.989563
20250209055040563|5.050018
20250209055140594|4.747437
20250209055240632|4.929169
20250209055340729|5.050018
20250209055440847|4.808044
20250209055540998|4.838348
20250209055641109|4.717102
20250209055741650|4.473907
20250209055841796|4.534821
20250209055941885|4.595612
20250209060041981|4.260345
20250209060142105|4.473907
20250209060242807|4.626007
20250209060342884|3.98465
20250209060442905|4.595612
20250209060542994|4.989563
20250209060643292|4.290894
20250209060743351|3.892487
20250209060843693|4.199188
20250209060943704|4.10733
20250209061043778|4.382477
20250209061143814|4.595612
20250209061243914|4.717102
20250209061343996|3.98465
20250209061444221|4.10733
20250209061544236|4.382477
20250209061644309|5.140472
20250209061744651|4.382477
20250209061844737|4.351929
20250209061944757|4.412964
20250209062044796|4.565216
20250209062144844|4.595612
20250209062244943|4.777771
20250209062344945|5.08017
20250209062444980|4.898865
20250209062545849|4.868622
20250209062645865|4.260345
20250209062745962|4.808044
20250209062846772|4.199188
20250209062946887|4.534821
20250209063046986|4.44342
20250209063147386|4.199188
20250209063247404|4.868622
20250209063347409|4.44342
20250209063447932|4.595612
20250209063547948|4.076691
20250209063648482|4.290894
20250209063748597|5.140472
20250209063848875|4.44342
20250209063948879|4.898865
20250209064048994|5.019806
20250209064149102|4.717102
20250209064249605|4.595612
20250209064349645|4.717102
20250209064449746|4.686768
20250209064550168|4.290894
20250209064650242|4.412964
20250209064750360|4.44342
20250209064850978|4.595612
20250209064951830|4.534821
20250209065051884|4.747437
20250209065151926|4.260345
20250209065252453|4.229767
20250209065352983|4.929169
20250209065453444|4.13797
20250209065553483|4.717102
20250209065653511|4.777771
20250209065753661|4.260345
20250209065853820|4.199188
20250209065953864|4.351929
20250209070053886|4.747437
20250209070153992|4.565216
20250209070254509|3.98465
20250209070354520|4.382477
20250209070454595|4.229767
20250209070554923|4.565216
20250209070654976|4.10733
20250209070755504|4.321442
20250209070855608|4.290894
20250209070955611|4.01535
20250209071055644|4.595612
20250209071155654|4.412964
20250209071255865|4.290894
20250209071355873|4.44342
20250209071455967|4.13797
20250209071555984|4.595612
20250209071656978|4.626007
20250209071757830|4.808044
20250209071858105|4.898865
20250209071958224|4.290894
20250209072102683|4.412964
20250209072202769|4.076691
20250209072302784|4.382477
20250209072402860|4.290894
20250209072502864|4.199188
20250209072602906|4.229767
20250209072702984|4.10733
20250209072803159|4.473907
20250209072903234|4.595612
20250209073003262|4.076691
20250209073103353|4.595612
20250209073203439|4.534821
20250209073303526|4.534821
20250209073403562|4.595612
20250209073503669|4.229767
20250209073603784|4.838348
20250209073703980|4.13797
20250209073804682|4.534821
20250209073904738|4.412964
20250209074004955|3.861755
20250209074104985|4.534821
20250209074205449|4.382477
20250209074305481|4.747437
20250209074405526|4.534821
20250209074505639|4.13797
20250209074605721|4.13797
20250209074705783|4.199188
20250209074805943|4.351929
20250209074906273|4.260345
20250209075006385|4.229767
20250209075106491|4.10733
20250209075206613|4.13797
20250209075306637|4.10733
20250209075406672|4.473907
20250209075506704|4.290894
20250209075606813|4.473907
20250209075707247|3.953979
20250209075807529|4.168579
20250209075907950|4.229767
20250209080008208|4.565216
20250209080108617|4.412964
20250209080208644|4.10733
20250209080308664|3.707764
20250209080408665|4.290894
20250209080508769|4.199188
20250209080608876|3.861755
20250209080708889|4.076691
20250209080809935|4.44342
20250209080909973|4.44342
20250209081010220|3.98465
20250209081110266|3.953979
20250209081210925|4.046021
20250209081310953|3.5224
20250209081411701|4.168579
20250209081511731|4.229767
20250209081611993|4.13797
20250209081712183|4.747437
20250209081812865|4.13797
20250209081912985|4.412964
20250209082013560|4.13797
20250209082113639|4.595612
20250209082213727|3.67691
20250209082313731|4.717102
20250209082413744|4.504364
20250209082513772|5.321075
20250209082613882|4.290894
20250209082713938|4.929169
20250209082813950|4.808044
20250209082914453|4.473907
20250209083014461|4.534821
20250209083114798|4.534821
20250209083214915|4.412964
20250209083314967|4.777771
20250209083414972|4.868622
20250209083515395|4.290894
20250209083615409|5.170624
20250209083715476|4.717102
20250209083815594|5.019806
20250209083915608|4.929169
20250209084015642|5.019806
20250209084115660|5.110321
20250209084215695|4.989563
20250209084315772|5.140472
20250209084415779|5.740631
20250209084515857|6.038757
20250209084615870|5.710754
20250209084715916|6.335632
20250209084815975|6.542694
20250209084915997|6.631256
20250209085016761|6.719727
20250209085116843|7.131165
20250209085216856|7.686066
20250209085317193|7.656952
20250209085417860|7.831451
20250209085517919|8.005615
20250209085617943|8.092499
20250209085718735|8.266113
20250209085818806|8.957031
20250209085919443|8.525818
20250209090019527|8.727295
20250209090119647|8.842255
20250209090219722|9.3862
20250209090319791|9.329041
20250209090419911|9.243347
20250209090520849|9.813416
20250209090620896|9.756561
20250209090720910|10.09717
20250209090821838|9.983765
20250209090921897|10.54968
20250209091021976|10.38025
20250209091121999|10.29541
20250209091222389|10.66251
20250209091322482|10.21051
20250209091422601|10.91595
20250209091522654|11.02841
20250209091622720|10.60614
20250209091722734|10.83154
20250209091822799|10.88782
20250209091922817|11.02841
20250209092022860|11.25299
20250209092132723|11.89636
20250209092232802|11.58908
20250209092332903|11.98007
20250209092433744|12.00793
20250209092533762|12.34204
20250209092633834|12.84174
20250209092733924|12.5921
20250209092833930|12.86945
20250209092933990|12.34204
20250209093034149|12.42545
20250209093134362|12.75858
20250209093234371|13.17392
20250209093334404|13.22922
20250209093434767|13.1463
20250209093534779|13.31213
20250209093634789|13.56058
20250209093734810|13.61578
20250209093834883|13.7536
20250209093934991|13.45023
20250209094035776|13.83624
20250209094135874|14.02899
20250209094235910|14.00143
20250209094335919|13.67093
20250209094436150|14.24896
20250209094536649|14.44125
20250209094636725|14.60593
20250209094736842|14.49619
20250209094836873|15.07187
20250209094936902|15.56415
20250209095036981|15.56415
20250209095137101|15.56415
20250209095237113|16.13742
20250209095337439|16.16467
20250209095437558|16.0556
20250209095537666|16.41
20250209095637769|15.70078
20250209095738306|16.0556
20250209095838446|15.59149
20250209095938974|16.38272
20250209100039651|15.75537
20250209100139683|15.97375
20250209100239728|16.46451
20250209100339862|16.13742
20250209100439947|16.41
20250209100539968|15.78268
20250209100640611|16.62793
20250209100741601|16.41
20250209100841815|15.97375
20250209100942318|16.92737
20250209101042367|16.57346
20250209101142989|16.62793
20250209101243910|16.57346
20250209101344102|17.22662
20250209101444118|16.90018
20250209101544297|16.73685
20250209101644638|17.44418
20250209101744973|17.03622
20250209101845593|16.98184
20250209101945676|17.66159
20250209102045746|17.41696
20250209102145795|17.79745
20250209102245860|17.68878
20250209102345876|18.12347
20250209102445894|17.58011
20250209102545954|17.66159
20250209102646403|17.71594
20250209102746503|17.52573
20250209102846509|17.82468
20250209102946511|17.77032
20250209103046570|17.879
20250209103146630|18.20493
20250209103246877|18.69373
20250209103346964|18.91092
20250209103447738|18.58511
20250209103547848|18.25925
20250209103647869|18.39502
20250209103747895|18.28644
20250209103847943|18.85663
20250209103947974|19.10092
20250209104048222|19.50815
20250209104148323|19.04663
20250209104248387|18.55798
20250209104348772|19.9426
20250209104448947|19.34528
20250209104549400|18.85663
20250209104649602|19.10092
20250209104749886|19.53531
20250209104850477|19.37241
20250209104950511|19.80685
20250209105050776|18.72086
20250209105150855|20.05124
20250209105250889|19.12805
20250209105350906|19.31815
20250209105450913|19.20953
20250209105550981|19.10092
20250209105650991|19.04663
20250209105751194|19.80685
20250209105851573|19.48105
20250209105951577|19.34528
20250209110051640|18.88376
20250209110151940|19.15521
20250209110252631|18.96521
20250209110352657|19.48105
20250209110452674|20.24142
20250209110552687|19.96979
20250209110652780|19.75253
20250209110752810|20.51309
20250209110852885|21.35617
20250209110952899|23.67816
20250209111052973|20.64899
20250209111153947|20.64899
20250209111253977|21.00247
20250209111354482|21.49231
20250209111454753|21.68295
20250209111554828|20.02411
20250209111654862|20.02411
20250209111754977|19.88831
20250209111855792|18.93805
20250209111955910|19.91547
20250209112056350|19.37241
20250209112201686|18.74802
20250209112301721|18.93805
20250209112401810|18.88376
20250209112501959|18.25925
20250209112602434|18.61227
20250209112702514|17.19943
20250209112802526|17.58011
20250209112902649|17.47134
20250209113002681|17.85184
20250209113102783|18.36789
20250209113202866|18.53079
20250209113302910|18.17776
20250209113403389|17.25385
20250209113503409|17.77032
20250209113603493|17.14505
20250209113703885|17.4985
20250209113803980|16.6824
20250209113903992|16.43723
20250209114004177|16.92737
20250209114104235|16.46451
20250209114204411|17.06342
20250209114304533|16.70963
20250209114404629|17.66159
20250209114505424|17.71594
20250209114605695|17.44418
20250209114706734|17.25385
20250209114806805|17.93332
20250209114906953|18.04196
20250209115007681|17.74313
20250209115107720|17.90616
20250209115207777|18.09634
20250209115307868|18.66656
20250209115407914|18.44934
20250209115508168|18.96521
20250209115608787|19.12805
20250209115708958|18.91092
20250209115809426|19.53531
20250209115909513|19.48105
20250209120009865|19.39957
20250209120109942|19.26382
20250209120210565|19.39957
20250209120310959|19.10092
20250209120411774|19.07376
20250209120511792|19.23669
20250209120611821|19.20953
20250209120711926|19.18237
20250209120811975|18.91092
20250209120912939|18.91092
20250209121012984|19.77969
20250209121113125|19.96979
20250209121213421|19.9426
20250209121313445|19.61676
20250209121413482|19.37241
20250209121513532|18.88376
20250209121613540|19.56244
20250209121713611|20.70337
20250209121813646|20.24142
20250209121913990|20.73056
20250209122014618|20.56744
20250209122114674|20.73056
20250209122214726|20.51309
20250209122314757|20.10556
20250209122414812|20.35007
20250209122514910|19.88831
20250209122614920|20.18707
20250209122715152|19.88831
20250209122815335|19.99695
20250209122915829|20.05124
20250209123015886|19.96979
20250209123116137|19.83398
20250209123216896|20.02411
20250209123316984|20.10556
20250209123417655|19.34528
20250209123517660|19.53531
20250209123617673|20.24142
20250209123717772|20.54028
20250209123817861|21.13849
20250209123917893|20.40442
20250209124017980|20.64899
20250209124118206|20.45877
20250209124218231|20.37726
20250209124318890|20.56744
20250209124418975|19.72537
20250209124519835|19.99695
20250209124619869|20.02411
20250209124719976|18.80234
20250209124820826|19.42673
20250209124920845|19.20953
20250209125020943|19.20953
20250209125120981|20.29575
20250209125221651|20.02411
20250209125321664|19.58963
20250209125421762|19.04663
20250209125521785|19.34528
20250209125621808|19.53531
20250209125721916|19.07376
20250209125821998|18.88376
20250209125922416|18.66656
20250209130022506|19.48105
20250209130122671|19.37241
20250209130222945|19.04663
20250209130323347|19.37241
20250209130423791|19.12805
20250209130523977|19.29095
20250209130624124|19.83398
20250209130724632|19.37241
20250209130824743|18.58511
20250209130925294|18.85663
20250209131025394|18.55798
20250209131126351|18.61227
20250209131226395|19.04663
20250209131326638|18.69373
20250209131426717|19.10092
20250209131526777|19.15521
20250209131626856|18.66656
20250209131726870|18.53079
20250209131826939|17.60727
20250209131926946|17.14505
20250209132027330|17.879
20250209132127934|17.93332
20250209132229686|18.17776
20250209132329797|17.4985
20250209132429800|17.25385
20250209132529861|17.74313
20250209132629983|17.41696
20250209132730106|16.46451
20250209132830437|17.879
20250209132930486|17.77032
20250209133030966|17.33542
20250209133130991|17.4985
20250209133231101|17.90616
20250209133331644|17.41696
20250209133431772|18.06918
20250209133531891|18.44934
20250209133632906|18.61227
20250209133733698|17.90616
20250209133833802|17.60727
20250209133933826|17.98764
20250209134033866|17.47134
20250209134133870|17.55292
20250209134233991|17.60727
20250209134334577|17.74313
20250209134434822|17.68878
20250209134535251|17.90616
20250209134635373|17.47134
20250209134736132|17.4985
20250209134836957|17.98764
20250209134936977|17.77032
20250209135037387|18.42218
20250209135137440|17.90616
20250209135237846|17.85184
20250209135338156|17.93332
20250209135438440|18.31357
20250209135538969|17.44418
20250209135638977|17.47134
20250209135738988|17.98764
20250209135839357|17.90616
20250209135939371|18.20493
20250209140039489|17.63443
20250209140139511|17.74313
20250209140239618|17.17224
20250209140339649|17.28104
20250209140439756|18.1506
20250209140539847|17.85184
20250209140639913|17.879
20250209140740352|17.77032
20250209140840470|17.74313
20250209140940892|18.09634
20250209141041158|17.90616
20250209141141537|18.44934
20250209141241545|18.58511
20250209141341595|17.98764
20250209141441930|18.72086
20250209141542509|17.96045
20250209141642605|18.31357
20250209141742813|18.80234
20250209141842880|18.31357
20250209141943140|18.69373
20250209142043237|17.71594
20250209142143278|17.90616
20250209142243526|17.52573
20250209142343601|17.77032
20250209142443945|17.85184
20250209142543953|16.65518
20250209142643998|17.63443
20250209142744115|17.879
20250209142844381|18.04196
20250209142944482|17.93332
20250209143044527|17.79745
20250209143144918|18.31357
20250209143244933|18.4765
20250209143344936|17.66159
20250209143444982|17.66159
20250209143544991|17.41696
20250209143645477|17.90616
20250209143745536|18.23209
20250209143845648|17.58011
20250209143945717|17.85184
20250209144045733|18.01483
20250209144145806|17.41696
20250209144245866|17.63443
20250209144345985|17.06342
20250209144445999|16.57346
20250209144546349|16.98184
20250209144646368|17.22662
20250209144746958|16.73685
20250209144847309|17.4985
20250209144947554|17.41696
20250209145047652|17.14505
20250209145148180|18.31357
20250209145248244|17.68878
20250209145348829|17.98764
20250209145448849|18.17776
20250209145549438|17.68878
20250209145649957|18.1506
20250209145750566|17.41696
20250209145850641|18.25925
20250209145950685|16.92737
20250209150050769|17.77032
20250209150151296|17.09064
20250209150251390|16.65518
20250209150352758|20.97531
20250209150452763|17.14505
20250209150552864|16.87296
20250209150652967|16.60071
20250209150753269|16.62793
20250209150853416|16.65518
20250209150953535|16.54623
20250209151053597|17.25385
20250209151153662|17.22662
20250209151253705|17.19943
20250209151353754|16.79129
20250209151453878|17.009
20250209151553943|17.41696
20250209151654148|17.11786
20250209151754824|16.19193
20250209151854894|16.98184
20250209151954901|17.28104
20250209152054977|17.25385
20250209152155297|16.57346
20250209152257727|17.22662
20250209152357815|17.28104
20250209152457909|16.6824
20250209152557943|17.19943
20250209152658553|17.14505
20250209152758661|17.03622
20250209152858816|17.22662
20250209152958934|16.73685
20250209153058950|17.03622
20250209153159476|17.17224
20250209153259538|17.41696
20250209153359600|17.25385
20250209153459918|17.4985
20250209153600154|17.41696
20250209153700637|17.74313
20250209153800829|17.33542
20250209153900929|17.60727
20250209154001312|17.36261
20250209154101731|17.85184
20250209154201835|17.11786
20250209154301936|17.25385
20250209154401989|17.33542
20250209154501993|17.85184
20250209154602423|17.36261
20250209154702532|16.38272
20250209154803173|16.57346
20250209154903645|17.19943
20250209155003872|17.009
20250209155103918|17.68878
20250209155204538|16.81854
20250209155304658|17.009
20250209155404908|17.06342
20250209155504955|16.92737
20250209155605907|16.84573
20250209155706236|16.90018
20250209155806640|16.81854
20250209155906769|16.90018
20250209160006968|16.98184
20250209160106978|16.81854
20250209160208294|16.32825
20250209160308394|16.43723
20250209160408723|16.13742
20250209160508843|17.71594
20250209160608959|16.6824
20250209160709247|16.54623
20250209160810145|16.00101
20250209160910226|16.38272
20250209161010852|16.38272
20250209161110971|16.32825
20250209161211523|16.41
20250209161311631|15.86456
20250209161411819|16.19193
20250209161511998|17.22662
20250209161612975|15.70078
20250209161713358|16.43723
20250209161813648|16.16467
20250209161913896|15.97375
20250209162013936|15.94647
20250209162114208|15.89188
20250209162215788|15.20871
20250209162315811|16.11011
20250209162415819|15.97375
20250209162515896|15.91916
20250209162615901|16.0556
20250209162716204|16.41
20250209162816298|15.86456
20250209162916672|15.70078
20250209163016738|16.00101
20250209163116774|16.0556
20250209163216814|15.91916
20250209163316973|15.67343
20250209163416991|15.59149
20250209163517768|16.41
20250209163617786|15.20871
20250209163717787|15.86456
20250209163817809|15.78268
20250209163917854|15.18134
20250209164017937|15.45483
20250209164118787|15.3728
20250209164218892|15.09921
20250209164318934|15.09921
20250209164418938|15.53683
20250209164519528|15.26343
20250209164619539|15.50949
20250209164720265|15.01712
20250209164820387|15.29077
20250209164921661|14.77048
20250209165021761|15.29077
20250209165121795|15.18134
20250209165221882|14.68823
20250209165322646|14.71567
20250209165422761|14.93494
20250209165522902|14.16653
20250209165623675|14.85272
20250209165724596|14.60593
20250209165824616|14.93494
20250209165924795|14.88013
20250209170024810|14.93494
20250209170124844|14.88013
20250209170224908|14.55106
20250209170324917|14.38635
20250209170424934|14.60593
20250209170524966|13.94641
20250209170625201|14.60593
20250209170725238|14.194
20250209170825772|14.33142
20250209170925796|14.16653
20250209171025864|13.97394
20250209171125916|14.11151
20250209171226139|14.11151
20250209171326325|14.63339
20250209171426367|15.09921
20250209171526368|14.6608
20250209171626933|14.33142
20250209171727420|14.24896
20250209171827718|14.7431
20250209171927782|13.80872
20250209172027811|14.08401
20250209172127901|13.5882
20250209172227999|13.69849
20250209172325835|13.69849
20250209172425923|14.16653
20250209172525979|13.80872
20250209172626275|13.78116
20250209172726383|13.72604
20250209172826483|13.56058
20250209172926529|14.194
20250209173026538|13.80872
20250209173126769|13.56058
20250209173226800|13.28448
20250209173326892|13.11862
20250209173426927|13.28448
20250209173527177|12.70309
20250209173627571|13.0079
20250209173727642|12.5921
20250209173827749|12.86945
20250209173927764|12.50879
20250209174028100|13.03561
20250209174128116|12.89716
20250209174228712|12.56436
20250209174328793|12.45322
20250209174429361|12.67535
20250209174529471|12.09155
20250209174630159|12.34204
20250209174730433|12.06366
20250209174830731|12.814
20250209174930794|12.34204
20250209175031401|12.814
20250209175131586|12.39764
20250209175232492|11.58908
20250209175332503|11.22498
20250209175432717|11.53314
20250209175532725|12.48102
20250209175633388|11.61703
20250209175733493|11.95215
20250209175834123|11.86847
20250209175934429|11.81265
20250209180034780|11.89636
20250209180134882|12.14725
20250209180235620|11.72885
20250209180335732|11.67297
20250209180436415|10.94406
20250209180536468|11.64499
20250209180636479|11.42117
20250209180736949|11.75681
20250209180837842|11.16879
20250209180937893|11.44916
20250209181038523|11.16879
20250209181138622|11.25299
20250209181238734|11.05649
20250209181338862|11.33713
20250209181439870|11.02841
20250209181539986|10.94406
20250209181640606|11.16879
20250209181740648|10.94406
20250209181841288|10.80338
20250209181941900|10.83154
20250209182041955|10.54968
20250209182142475|10.91595
20250209182242612|10.83154
20250209182342669|10.94406
20250209182442912|10.77521
20250209182542973|10.21051
20250209182643814|10.38025
20250209182743887|10.23883
20250209182843909|10.12555
20250209182944277|10.23883
20250209183044965|9.927032
20250209183145738|9.784973
20250209183245751|10.09717
20250209183345774|9.927032
20250209183445880|10.21051
20250209183545905|10.23883
20250209183645983|10.38025
20250209183746536|9.955383
20250209183846605|9.699646
20250209183946819|9.329041
20250209184046911|9.6427
20250209184147275|9.671204
20250209184247935|9.557281
20250209184347974|9.699646
20250209184447986|9.813416
20250209184548619|9.243347
20250209184648756|9.414734
20250209184748791|9.271942
20250209184848802|9.128906
20250209184948857|9.671204
20250209185048933|9.528778
20250209185149463|9.300507
20250209185249495|9.557281
20250209185349573|8.899628
20250209185449607|9.243347
20250209185549619|9.300507
20250209185649724|9.214722
20250209185749745|9.443237
20250209185849754|9.271942
20250209185949763|9.071625
20250209190049847|9.128906
20250209190149870|9.243347
20250209190249934|9.214722
20250209190349941|8.49704
20250209190449965|9.014343
20250209190550156|9.186127
20250209190650270|8.698578
20250209190750820|9.214722
20250209190850830|8.928314
20250209190950841|9.357635
20250209191051165|8.12149
20250209191151261|8.899628
20250209191251910|8.641022
20250209191351986|8.410492
20250209191452615|8.6698
20250209191552660|8.6698
20250209191653290|9.071625
20250209191753483|8.842255
20250209191853993|8.641022
20250209191954121|9.271942
20250209192054699|9.071625
20250209192154894|9.214722
20250209192254896|8.698578
20250209192353720|8.813538
20250209192453811|8.237213
20250209192553843|8.899628
20250209192653882|8.6698
20250209192753923|9.271942
20250209192853952|8.698578
20250209192954363|8.78479
20250209193054367|8.985687
20250209193154754|8.928314
20250209193254816|9.271942
20250209193354847|9.100311
20250209193454935|9.071625
20250209193554944|8.928314
20250209193655296|8.641022
20250209193755871|8.727295
20250209193856180|8.49704
20250209193956225|9.071625
20250209194056845|8.583466
20250209194156876|8.49704
20250209194257490|8.78479
20250209194357600|8.985687
20250209194458161|8.842255
20250209194558167|8.78479
20250209194658817|8.78479
20250209194758917|8.49704
20250209194859521|8.698578
20250209194959683|8.410492
20250209195100182|8.381653
20250209195200225|8.352783
20250209195300851|8.49704
20250209195400966|8.554657
20250209195501525|8.49704
20250209195601793|8.49704
20250209195702265|8.439331
20250209195802366|8.439331
20250209195902995|8.6698
20250209200003388|8.842255
20250209200103672|8.49704
20250209200203790|8.352783
20250209200303944|8.554657
20250209200404341|8.525818
20250209200505691|8.208282
20250209200605760|8.294983
20250209200706266|8.034576
20250209200806360|8.78479
20250209200906875|7.976593
20250209201006949|8.208282
20250209201107578|8.381653
20250209201207951|8.381653
20250209201308273|8.410492
20250209201408396|8.179352
20250209201508955|8.294983
20250209201608978|8.237213
20250209201709711|8.352783
20250209201809743|8.12149
20250209201910365|8.928314
20250209202010779|8.813538
20250209202111930|8.237213
20250209202211951|8.266113
20250209202312378|8.237213
20250209202412393|7.860504
20250209202512715|7.976593
20250209202612729|7.91861
20250209202712736|8.034576
20250209202812800|7.976593
20250209202912803|7.947601
20250209203012831|8.352783
20250209203112898|8.092499
20250209203212912|8.150391
20250209203312969|8.092499
20250209203412983|8.842255
20250209203512999|8.49704
20250209203613877|7.91861
20250209203713987|8.150391
20250209203814823|8.381653
20250209203914906|8.294983
20250209204015179|7.976593
20250209204115649|8.12149
20250209204215874|8.352783
20250209204315903|8.034576
20250209204415915|7.860504
20250209204515924|8.237213
20250209204616255|7.56955
20250209204716371|8.439331
20250209204816988|8.092499
20250209204916997|8.237213
20250209205017785|8.034576
20250209205117870|8.208282
20250209205217923|8.439331
20250209205317989|8.150391
20250209205418683|8.266113
20250209205518700|8.005615
20250209205618727|8.237213
20250209205718941|8.005615
20250209205818998|8.583466
20250209205919232|8.092499
20250209210019238|8.46817
20250209210119484|8.352783
20250209210219611|8.49704
20250209210319638|7.773315
20250209210419655|8.208282
20250209210519658|8.237213
20250209210619735|8.554657
20250209210719767|8.381653
20250209210819784|7.91861
20250209210919885|7.831451
20250209211019896|8.352783
20250209211120604|7.947601
20250209211220725|7.889526
20250209211320743|8.150391
20250209211420799|7.91861
20250209211521305|8.525818
20250209211621349|8.208282
20250209211721971|8.439331
20250209211821973|8.6698
20250209211922653|8.063568
20250209212022656|8.612244
20250209212123361|8.063568
20250209212223370|7.976593
20250209212323393|7.947601
20250209212421747|9.357635
20250209212521798|8.352783
20250209212621863|8.208282
20250209212721906|8.410492
20250209212821915|7.686066
20250209212921930|7.947601
20250209213022149|8.266113
20250209213122374|8.266113
20250209213222483|8.179352
20250209213322515|8.12149
20250209213422630|8.12149
20250209213522849|8.381653
20250209213622968|8.439331
20250209213723359|8.005615
20250209213823476|8.208282
20250209213923509|8.208282
20250209214023815|7.831451
20250209214124225|8.46817
20250209214224818|8.063568
20250209214324969|8.49704
20250209214425833|8.49704
20250209214526656|7.889526
20250209214626754|7.91861
20250209214726827|8.49704
20250209214826849|8.034576
20250209214927632|8.352783
20250209215027746|8.410492
20250209215128412|8.439331
20250209215228488|8.49704
20250209215329157|8.005615
20250209215429565|8.005615
20250209215529941|8.237213
20250209215629974|8.063568
20250209215730699|8.092499
20250209215830765|8.266113
20250209215930957|8.49704
20250209220031802|8.49704
20250209220132367|8.352783
20250209220232396|8.352783
20250209220333121|8.294983
20250209220433670|7.744232
20250209220533921|8.237213
20250209220633998|8.12149
20250209220734759|8.266113
20250209220834809|6.21701
20250209220935428|8.381653
20250209221035990|8.381653
20250209221136115|8.12149
20250209221236974|8.381653
20250209221337775|7.91861
20250209221437806|7.976593
20250209221537841|8.381653
20250209221637857|8.46817
20250209221738631|8.266113
20250209221838662|8.294983
20250209221939299|8.266113
20250209222039357|7.91861
20250209222139996|7.686066
20250209222240562|7.947601
20250209222340704|7.976593
20250209222440755|8.12149
20250209222540794|8.034576
20250209222640812|8.352783
20250209222740819|8.063568
20250209222840895|7.947601
20250209222940901|7.91861
20250209223040999|7.831451
20250209223141106|7.860504
20250209223241311|8.005615
20250209223341609|8.092499
20250209223441790|8.525818
20250209223541987|7.947601
20250209223642515|8.208282
20250209223742531|8.034576
20250209223842613|8.237213
20250209223942641|8.381653
20250209224043313|7.802429
20250209224143919|8.352783
20250209224243977|8.179352
20250209224344298|8.12149
20250209224444426|7.744232
20250209224544880|7.947601
20250209224644905|7.598724
20250209224744948|7.91861
20250209224845521|8.092499
20250209224945531|8.294983
20250209225045645|7.802429
20250209225145720|8.49704
20250209225245758|7.365295
20250209225345773|7.773315
20250209225445884|7.744232
20250209225545894|7.91861
20250209225645925|7.976593
20250209225746219|8.756073
20250209225846415|8.12149
20250209225946439|7.976593
20250209230046521|7.91861
20250209230146560|7.715149
20250209230246675|7.773315
20250209230347233|8.063568
20250209230447277|8.150391
20250209230548256|8.092499
20250209230648715|7.947601
20250209230748814|7.656952
20250209230848842|8.150391
20250209230949385|8.092499
20250209231049481|8.237213
20250209231150912|8.179352
20250209231250941|7.802429
20250209231351609|8.727295
20250209231451722|8.092499
20250209231551728|8.12149
20250209231651801|7.656952
20250209231752178|7.976593
20250209231852536|8.092499
20250209231952880|8.208282
20250209232052904|7.773315
20250209232153604|7.976593
20250209232253725|7.39447
20250209232354643|8.005615
20250209232449701|7.715149
20250209232549903|8.237213
20250209232649985|7.947601
20250209232750432|8.005615
20250209232850508|7.540405
20250209232950512|7.947601
20250209233050573|7.802429
20250209233150596|7.452911
20250209233250642|8.12149
20250209233350723|7.627838
20250209233450797|7.540405
20250209233550896|8.410492
20250209233651178|7.889526
20250209233751944|8.034576
20250209233851945|7.976593
20250209233951971|8.208282
20250209234052220|8.034576
20250209234152549|7.889526
20250209234252597|8.323883
20250209234352719|7.656952
20250209234452733|7.889526
20250209234553418|7.598724
20250209234653745|8.49704
20250209234754143|7.540405
20250209234854835|8.208282
20250209234954893|7.831451
20250209235054964|1.922272
20250209235155608|7.889526
20250209235255676|8.352783
20250209235356520|8.034576
20250209235456669|7.656952
20250209235557392|7.947601
20250209235657402|7.744232
20250209235758930|7.656952
20250209235858990|7.686066
20250209235959966|7.656952